{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":78171,"rows_kept":78171,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1617235201288,1.0,1917.9,1917.8,3.75515]
["bitfinex-derivatives","ETHF0:USTF0",1617235202587,15.0156,1918.5,1917.8,3.75515]
["bitfinex-derivatives","ETHF0:USTF0",1617235202787,7.773,1919.9,1917.8,3.75515]
["bitfinex-derivatives","ETHF0:USTF0",1617235203189,14.5246,1919.8,1917.8,3.75515]
["bitfinex-derivatives","ETHF0:USTF0",1617235203389,14.5246,1919.8,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235203589,14.5246,1919.8,1919.3,3.80905]
["bitfinex-derivatives","ETHF0:USTF0",1617235206392,2.584,1922.0,1920.7,4.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617235208883,15.0243,1921.8,1921.2,4.23385]
["bitfinex-derivatives","ETHF0:USTF0",1617235209381,3.96275,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235209582,3.5285,1921.9,1921.7,4.06855]
["bitfinex-derivatives","ETHF0:USTF0",1617235209781,2.584,1922.0,1921.7,4.06855]
["bitfinex-derivatives","ETHF0:USTF0",1617235211183,5.189,1922.4,1921.7,4.06855]
["bitfinex-derivatives","ETHF0:USTF0",1617235211583,8.09595,1922.4,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235211785,2.90695,1922.4,1922.2,4.11335]
["bitfinex-derivatives","ETHF0:USTF0",1617235212886,10.371,1923.4,1922.2,4.11335]
["bitfinex-derivatives","ETHF0:USTF0",1617235213483,10.371,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235213687,6.189,1924.0,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235213886,1.0,1924.0,1923.3,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1617235214686,3.6132,1924.7,1923.3,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1617235214884,3.6143,1924.7,1923.3,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1617235215288,1.0273,1925.5,1923.3,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1617235215488,17.37245,1925.7,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235215689,17.37245,1925.7,1925.4,3.83105]
["bitfinex-derivatives","ETHF0:USTF0",1617235216087,14.4655,1925.7,1925.4,3.83105]
["bitfinex-derivatives","ETHF0:USTF0",1617235217489,2.90695,1925.5,1925.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1617235217689,2.90695,1925.5,1923.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617235217890,2.584,1925.5,1923.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617235218891,2.584,1925.5,1921.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1617235219491,2.584,1925.5,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235219693,2.584,1925.5,1924.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617235219890,13.8737,1925.4,1924.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617235220093,14.9213,1925.4,1924.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617235220891,14.5137,1925.3,1924.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617235221492,14.5137,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235221694,9.4558,1925.3,1924.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1617235221891,14.9213,1925.4,1922.0,25.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617235222091,8.418,1925.4,1922.0,25.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617235222293,14.4655,1925.7,1922.0,25.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617235222492,17.0495,1925.7,1922.0,25.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617235223092,2.584,1925.7,1922.0,25.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617235223495,2.584,1925.7,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235223694,2.584,1927.8,1925.6,4.10045]
["bitfinex-derivatives","ETHF0:USTF0",1617235224092,3.6085,1927.8,1925.6,4.10045]
["bitfinex-derivatives","ETHF0:USTF0",1617235225491,3.6085,1927.8,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235225693,14.5296,1927.3,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235226092,14.5296,1927.3,1925.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1617235227091,14.5296,1927.3,1923.8,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1617235227293,58.4158,1927.3,1922.7,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617235227694,58.4158,1927.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235228993,12.0,1925.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235229194,13.0339,1925.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235229596,13.0339,1925.3,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235230393,13.0339,1925.3,1924.6,2.64185]
["bitfinex-derivatives","ETHF0:USTF0",1617235230994,13.0339,1925.3,1924.6,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1617235231596,2.90695,1924.9,1924.6,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1617235231793,1.0324,1924.9,1924.6,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1617235232495,14.76,1924.8,1924.6,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1617235232695,1.03,1926.6,1924.6,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1617235233096,27.5056,1927.3,1924.6,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1617235233697,27.5056,1927.3,1926.4,4.05515]
["bitfinex-derivatives","ETHF0:USTF0",1617235233897,22.3166,1927.3,1926.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617235235498,24.3166,1927.3,1926.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617235235698,24.3166,1927.3,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235236098,24.3166,1927.3,1926.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617235237502,14.1027,1927.3,1926.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617235237699,9.5566,1927.3,1927.2,3.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617235237899,2.90695,1927.5,1927.2,3.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617235238904,5e-05,1927.5,1927.2,3.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617235239603,2.90695,1927.7,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235240705,1.0245,1927.8,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235240905,16.5896,1929.2,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235241704,16.5896,1929.2,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235241904,14.0056,1929.2,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235242305,14.0056,1929.2,1927.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1617235242505,14.0056,1929.2,1927.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617235242708,16.5896,1929.2,1927.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617235243106,16.5896,1929.2,1926.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617235243307,16.5896,1929.2,1925.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1617235243507,16.5896,1929.2,1916.4,3.94606237]
["bitfinex-derivatives","ETHF0:USTF0",1617235243707,3.94085,1928.3,1927.8,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1617235244107,3.94085,1928.3,1927.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1617235245808,3.94085,1928.3,1928.2,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1617235246410,14.0056,1929.2,1928.2,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1617235246609,12.976,1929.2,1928.2,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1617235247310,14.0073,1929.2,1928.2,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1617235247712,16.91425,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235247910,16.91425,1929.2,1929.1,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1617235248910,14.0073,1929.2,1929.1,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1617235249110,7.787,1929.2,1929.1,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1617235250111,8.8081,1929.2,1929.1,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1617235250712,8.8081,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235250910,7.787,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235251113,7.787,1929.2,1928.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1617235251311,7.787,1929.2,1928.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617235251512,15.1961,1929.1,1928.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617235251712,2.90695,1928.7,1928.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617235252111,2.90695,1928.7,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235253021,14.7106,1928.6,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235255919,15.1961,1929.1,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235257823,15.1961,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235258024,15.1961,1929.1,1929.0,4.04175]
["bitfinex-derivatives","ETHF0:USTF0",1617235260221,2.90695,1929.8,1929.0,4.04175]
["bitfinex-derivatives","ETHF0:USTF0",1617235260422,1.0401,1930.5,1929.0,4.04175]
["bitfinex-derivatives","ETHF0:USTF0",1617235260821,6.584,1930.7,1929.0,4.04175]
["bitfinex-derivatives","ETHF0:USTF0",1617235261822,6.584,1930.7,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235262422,6.584,1930.7,1930.3,4.15045]
["bitfinex-derivatives","ETHF0:USTF0",1617235262824,5.2259,1930.6,1930.3,4.15045]
["bitfinex-derivatives","ETHF0:USTF0",1617235263827,5.2259,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235264429,5.2259,1930.6,1930.5,2.28685]
["bitfinex-derivatives","ETHF0:USTF0",1617235264628,5.2259,1930.6,1929.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617235264828,5.2259,1930.6,1930.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1617235265228,0.0001,1930.6,1930.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1617235265628,3.1967,1930.7,1930.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1617235265831,3.1967,1930.7,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235266729,14.3138,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235266932,14.3138,1930.6,1930.5,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617235267629,3.1967,1930.7,1930.5,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617235267831,8.0986,1931.4,1930.5,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617235268030,1.0433,1931.6,1930.8,80.0536]
["bitfinex-derivatives","ETHF0:USTF0",1617235268232,1.0448,1932.3,1930.8,80.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617235268433,7.189,1933.2,1930.8,80.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617235268933,2.58909061,1933.1,1930.8,80.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617235269933,2.58909061,1933.1,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235270332,2.58909061,1933.1,1930.8,80.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617235270533,48.11819061,1933.1,1930.8,80.0536]
["bitfinex-derivatives","ETHF0:USTF0",1617235270937,48.11819061,1933.1,1928.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617235271136,73.1912,1932.8,1929.0,74.2645]
["bitfinex-derivatives","ETHF0:USTF0",1617235271535,15.5291,1933.1,1929.0,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617235271736,15.5291,1933.1,1930.3,70.7996]
["bitfinex-derivatives","ETHF0:USTF0",1617235271937,15.5291,1933.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235272137,15.5291,1933.1,1930.3,72.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617235272636,14.6151,1933.1,1930.3,72.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617235273938,2.90695,1932.3,1930.3,72.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617235275240,2.90695,1932.3,1929.0,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1617235275441,2.90695,1932.3,1929.0,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617235275642,2.90695,1932.3,1929.0,83.7042]
["bitfinex-derivatives","ETHF0:USTF0",1617235275841,2.90695,1930.6,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235276044,1.1649,1932.4,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235276045,1.0389,1931.7,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235276247,2.3067,1931.7,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235277849,2.90695,1930.8,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235278049,13.7848,1930.7,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235278249,28.6876,1930.7,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235278550,14.0599,1930.6,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235279549,14.0599,1930.6,1930.3,2.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617235279749,14.0599,1930.6,1927.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617235279954,3.86215,1929.7,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235280950,3.86215,1929.7,1927.3,77.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617235281355,14.5714,1929.6,1927.3,77.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617235281755,28.4647,1929.6,1927.3,77.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617235281955,4.25415,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235282156,5.29945,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235282756,5.29945,1929.2,1927.3,77.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617235283758,15.2294,1929.1,1927.3,77.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617235283957,15.2294,1929.1,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235284156,15.2294,1929.1,1927.3,77.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617235285858,15.2294,1929.1,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235287958,15.2294,1929.1,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235290058,2.90695,1928.7,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235295663,15.2294,1929.1,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235295862,12.0,1929.0,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235296061,12.0,1929.0,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235298566,14.8993,1929.1,1929.0,81.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617235298766,14.8993,1929.1,1929.0,82.9715]
["bitfinex-derivatives","ETHF0:USTF0",1617235299367,14.5692,1929.1,1929.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1617235299766,14.2391,1929.1,1929.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1617235299968,14.2391,1929.1,1929.0,4.16405]
["bitfinex-derivatives","ETHF0:USTF0",1617235300167,14.2391,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235301569,14.2391,1929.1,1928.3,70.2019]
["bitfinex-derivatives","ETHF0:USTF0",1617235301970,14.2391,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235303369,14.2391,1929.1,1929.0,3.76595]
["bitfinex-derivatives","ETHF0:USTF0",1617235303669,10.5763,1929.1,1929.0,3.76595]
["bitfinex-derivatives","ETHF0:USTF0",1617235304070,6.9135,1929.1,1929.0,3.76595]
["bitfinex-derivatives","ETHF0:USTF0",1617235304472,3.2507,1929.1,1929.0,3.76595]
["bitfinex-derivatives","ETHF0:USTF0",1617235304870,28.4647,1929.6,1929.0,3.76595]
["bitfinex-derivatives","ETHF0:USTF0",1617235305271,26.2852,1929.6,1929.0,3.76595]
["bitfinex-derivatives","ETHF0:USTF0",1617235305471,25.5587,1929.6,1929.0,3.76595]
["bitfinex-derivatives","ETHF0:USTF0",1617235306072,25.5587,1929.6,1929.5,4.14785]
["bitfinex-derivatives","ETHF0:USTF0",1617235306473,25.2141,1929.6,1929.5,4.14785]
["bitfinex-derivatives","ETHF0:USTF0",1617235307173,25.2141,1929.6,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235308174,25.2141,1929.6,1929.5,3.78265]
["bitfinex-derivatives","ETHF0:USTF0",1617235309374,18.7127,1929.6,1929.5,3.78265]
["bitfinex-derivatives","ETHF0:USTF0",1617235309575,15.462,1929.6,1929.5,3.78265]
["bitfinex-derivatives","ETHF0:USTF0",1617235309774,10.6426,1929.6,1929.5,3.78265]
["bitfinex-derivatives","ETHF0:USTF0",1617235309973,2.4592,1929.6,1929.5,3.78265]
["bitfinex-derivatives","ETHF0:USTF0",1617235311177,5.189,1930.8,1929.9,80.3916]
["bitfinex-derivatives","ETHF0:USTF0",1617235311376,5.189,1930.8,1929.9,81.5738]
["bitfinex-derivatives","ETHF0:USTF0",1617235312081,5.189,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235312281,5.189,1930.8,1930.7,4.12745]
["bitfinex-derivatives","ETHF0:USTF0",1617235313886,5.189,1930.8,1930.7,77.08205]
["bitfinex-derivatives","ETHF0:USTF0",1617235316791,1.9383,1930.8,1930.7,77.08205]
["bitfinex-derivatives","ETHF0:USTF0",1617235317292,15.0831,1931.7,1930.7,77.08205]
["bitfinex-derivatives","ETHF0:USTF0",1617235318090,15.0831,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235318491,14.0442,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235319691,15.0881,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235321292,29.179,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235322397,28.1351,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235323196,28.1351,1931.7,1930.7,60.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617235323396,30.1213,1931.7,1930.7,60.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617235323596,31.2213,1931.7,1930.7,60.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617235324098,31.2213,1931.7,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235324701,31.2213,1931.7,1930.7,60.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617235326102,2.90695,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235326301,4.00695,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235327704,1.1,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235329105,32.07705,1931.7,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235329306,29.1701,1931.7,1931.2,4.12525]
["bitfinex-derivatives","ETHF0:USTF0",1617235330106,29.1701,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235330304,29.1701,1931.7,1931.6,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617235330805,28.7995,1931.7,1931.6,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617235331406,28.429,1931.7,1931.6,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617235332308,28.0584,1931.7,1931.6,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617235332509,26.6528,1931.7,1931.6,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617235332812,26.2822,1931.7,1931.6,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617235333309,25.9116,1931.7,1931.6,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617235333709,25.541,1931.7,1931.6,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617235334309,25.1704,1931.7,1931.6,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617235334510,24.7998,1931.7,1931.6,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617235334912,24.4292,1931.7,1931.6,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617235335314,24.0586,1931.7,1931.6,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617235335614,23.688,1931.7,1931.6,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617235336015,23.3174,1931.7,1931.6,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617235336419,22.9468,1931.7,1931.6,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617235336816,22.5762,1931.7,1931.6,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617235337016,22.2056,1931.7,1931.6,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617235337416,21.835,1931.7,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235337819,21.4644,1931.7,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235338219,21.0938,1931.7,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235338420,20.7232,1931.7,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235339023,20.3527,1931.7,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235339423,19.9821,1931.7,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235339822,19.6115,1931.7,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235340426,19.2409,1931.7,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235341023,18.8703,1931.7,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235341425,18.4997,1931.7,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235341827,18.1291,1931.7,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235342225,17.7585,1931.7,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235342626,17.3879,1931.7,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235342827,14.0909,1931.7,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235343031,13.3497,1931.7,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235343228,12.9791,1931.7,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235343829,12.2379,1931.7,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235345934,11.8673,1931.7,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235346134,14.8345,1933.3,1931.6,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617235346334,14.8345,1933.3,1933.2,4.03025]
["bitfinex-derivatives","ETHF0:USTF0",1617235348833,10.435,1933.3,1933.2,4.03025]
["bitfinex-derivatives","ETHF0:USTF0",1617235351736,10.435,1933.3,1933.2,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1617235361046,10.435,1933.3,1933.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1617235368659,14.5139,1934.0,1933.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1617235370164,15.5503,1934.0,1933.2,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1617235370363,14.5139,1934.0,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235370564,14.2958,1934.7,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235370764,14.2958,1934.7,1933.9,3.91165]
["bitfinex-derivatives","ETHF0:USTF0",1617235371365,14.9864,1935.1,1934.3,76.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617235372163,14.9864,1935.1,1933.9,4.94995]
["bitfinex-derivatives","ETHF0:USTF0",1617235372364,14.9864,1935.1,1935.0,88.38005]
["bitfinex-derivatives","ETHF0:USTF0",1617235372764,14.9864,1935.1,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235372964,16.2077,1935.1,1934.4,57.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617235373665,16.2077,1935.1,1931.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617235373666,31.2296,1935.1,1931.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617235373866,46.1435,1935.1,1932.7,76.0547]
["bitfinex-derivatives","ETHF0:USTF0",1617235374366,2.0,1935.0,1932.7,76.0547]
["bitfinex-derivatives","ETHF0:USTF0",1617235374564,3.1,1935.0,1932.7,76.0547]
["bitfinex-derivatives","ETHF0:USTF0",1617235375969,3.1,1935.0,1931.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617235376167,3.1,1935.0,1933.5,65.415]
["bitfinex-derivatives","ETHF0:USTF0",1617235376366,3.1,1935.0,1934.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235376568,3.1,1935.0,1933.5,65.415]
["bitfinex-derivatives","ETHF0:USTF0",1617235376766,13.0,1934.6,1933.5,65.415]
["bitfinex-derivatives","ETHF0:USTF0",1617235376967,13.8742,1934.6,1933.5,65.415]
["bitfinex-derivatives","ETHF0:USTF0",1617235378367,2.90695,1934.3,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235378568,3.94485,1934.3,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235378768,14.1156,1934.2,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235378968,15.3433,1934.2,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235379169,14.2923,1934.1,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235379968,4.0644,1934.1,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235380169,1.2301,1934.1,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235380369,14.1156,1934.2,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235380569,8.447,1934.2,1934.1,67.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617235380769,2.7784,1934.2,1934.1,67.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617235380969,13.0,1934.6,1934.1,67.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617235382373,13.0,1934.6,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235382774,13.0,1934.6,1933.7,74.0369]
["bitfinex-derivatives","ETHF0:USTF0",1617235382974,13.9334,1934.6,1933.7,74.0369]
["bitfinex-derivatives","ETHF0:USTF0",1617235383574,14.0267,1934.5,1933.7,74.0369]
["bitfinex-derivatives","ETHF0:USTF0",1617235383774,15.074,1934.5,1933.7,74.0369]
["bitfinex-derivatives","ETHF0:USTF0",1617235384174,14.0267,1934.5,1933.7,74.0369]
["bitfinex-derivatives","ETHF0:USTF0",1617235384375,14.0267,1934.5,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235385174,15.0536,1934.5,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235385373,14.0267,1934.5,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235386475,17.98055,1934.5,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235387277,16.93365,1934.5,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235388378,17.97375,1934.5,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235388778,16.93365,1934.5,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235388978,6.70565,1934.5,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235389779,13.0,1934.6,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235392483,5.8111,1934.6,1934.4,3.79995]
["bitfinex-derivatives","ETHF0:USTF0",1617235393683,5.8111,1934.6,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235395286,5.8111,1934.6,1934.4,4.22505]
["bitfinex-derivatives","ETHF0:USTF0",1617235397088,5.8111,1934.6,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235397487,5.8111,1934.6,1934.4,4.09345]
["bitfinex-derivatives","ETHF0:USTF0",1617235400088,5.8111,1934.6,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235401389,4.8553,1934.6,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235403093,5.9837,1934.6,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235404195,28.36,1934.5,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235406395,28.36,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235407396,28.36,1934.5,1934.4,87.36375]
["bitfinex-derivatives","ETHF0:USTF0",1617235408798,28.36,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235409398,29.3917,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235409797,28.36,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235411198,28.36,1934.5,1934.4,77.63935]
["bitfinex-derivatives","ETHF0:USTF0",1617235411799,28.36,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235412901,29.4084,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235413103,28.36,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235413504,28.36,1934.5,1934.4,68.39115]
["bitfinex-derivatives","ETHF0:USTF0",1617235426724,28.36,1934.5,1934.4,69.72795]
["bitfinex-derivatives","ETHF0:USTF0",1617235432128,4.6553,1934.6,1934.4,69.72795]
["bitfinex-derivatives","ETHF0:USTF0",1617235432129,4.6553,1934.6,1934.4,4.22375]
["bitfinex-derivatives","ETHF0:USTF0",1617235438538,4.6553,1934.6,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235439339,4.6553,1934.6,1934.5,79.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617235443144,5.752,1934.6,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235444347,14.562,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235444547,15.6031,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235446551,14.562,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235447652,15.6039,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235447853,16.7039,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235448352,15.662,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235449352,16.7017,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235449555,15.662,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235450554,16.6966,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235450754,15.662,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235451755,14.562,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235453356,16.4755,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235454355,17.5755,1934.5,1934.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617235454556,17.5755,1934.5,1934.4,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1617235454755,17.5755,1934.5,1933.5,82.8623]
["bitfinex-derivatives","ETHF0:USTF0",1617235454958,2.90695,1934.4,1934.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235455157,4.00695,1934.4,1934.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235455959,4.00695,1934.4,1934.1,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1617235456159,4.00695,1934.4,1933.5,82.8623]
["bitfinex-derivatives","ETHF0:USTF0",1617235456561,34.00695,1934.4,1933.5,80.3961]
["bitfinex-derivatives","ETHF0:USTF0",1617235456764,2.0,1934.3,1931.3,4.0418357]
["bitfinex-derivatives","ETHF0:USTF0",1617235456962,2.0,1934.3,1931.3,67.248]
["bitfinex-derivatives","ETHF0:USTF0",1617235456963,35.684,1934.3,1931.3,67.248]
["bitfinex-derivatives","ETHF0:USTF0",1617235457562,35.6990602,1934.3,1931.3,67.248]
["bitfinex-derivatives","ETHF0:USTF0",1617235457962,0.01506113,1934.1,1931.3,67.248]
["bitfinex-derivatives","ETHF0:USTF0",1617235458161,1.37056113,1934.1,1931.3,67.248]
["bitfinex-derivatives","ETHF0:USTF0",1617235458362,2.47056113,1934.1,1931.3,67.248]
["bitfinex-derivatives","ETHF0:USTF0",1617235458562,14.6926,1934.0,1930.7,4.04875144]
["bitfinex-derivatives","ETHF0:USTF0",1617235458763,15.7926,1934.0,1932.2,75.5066]
["bitfinex-derivatives","ETHF0:USTF0",1617235458963,14.6892,1933.9,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235459161,15.7892,1933.9,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235459864,15.7892,1933.9,1932.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617235460264,17.7892,1933.9,1932.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617235460465,17.7892,1933.9,1932.2,75.5066]
["bitfinex-derivatives","ETHF0:USTF0",1617235460665,47.7892,1933.9,1932.2,75.5066]
["bitfinex-derivatives","ETHF0:USTF0",1617235460869,2.90695,1932.3,1932.2,75.5066]
["bitfinex-derivatives","ETHF0:USTF0",1617235461066,3.92685,1932.3,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235461466,14.6712,1932.2,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235461665,14.7002,1932.1,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235462871,17.60715,1932.1,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235463371,17.60715,1932.1,1931.5,62.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617235463773,17.60715,1932.1,1930.2,4.05206303]
["bitfinex-derivatives","ETHF0:USTF0",1617235463973,20.19115,1932.1,1930.6,77.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617235464573,2.0,1932.0,1930.6,77.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617235464773,3.1,1932.0,1930.6,77.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617235464973,2.90695,1930.7,1930.6,77.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617235465174,4.19235,1930.7,1929.6,4.06148671]
["bitfinex-derivatives","ETHF0:USTF0",1617235465376,4.19235,1930.7,1929.4,4.06346741]
["bitfinex-derivatives","ETHF0:USTF0",1617235465774,15.0665,1930.6,1929.2,4.06506544]
["bitfinex-derivatives","ETHF0:USTF0",1617235465974,43.8668,1930.6,1929.2,4.06506544]
["bitfinex-derivatives","ETHF0:USTF0",1617235466176,43.8668,1930.6,1929.3,4.06420228]
["bitfinex-derivatives","ETHF0:USTF0",1617235466476,43.8668,1930.6,1929.4,4.06300621]
["bitfinex-derivatives","ETHF0:USTF0",1617235467077,43.8668,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235470080,29.5977,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235476588,14.5312,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235477389,29.3298,1933.3,1930.6,60.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617235477592,29.3298,1933.3,1930.6,61.3744]
["bitfinex-derivatives","ETHF0:USTF0",1617235477791,43.5921,1933.3,1930.6,61.3744]
["bitfinex-derivatives","ETHF0:USTF0",1617235478992,43.5921,1933.3,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235481095,46.49905,1933.3,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235482096,43.5921,1933.3,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235486904,44.7522,1933.3,1932.8,86.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617235487104,2.90695,1932.9,1932.8,89.41145]
["bitfinex-derivatives","ETHF0:USTF0",1617235487305,1.1625,1932.9,1932.8,89.41145]
["bitfinex-derivatives","ETHF0:USTF0",1617235488409,44.7522,1933.3,1932.8,89.41145]
["bitfinex-derivatives","ETHF0:USTF0",1617235489108,44.7522,1933.3,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235490914,43.5921,1933.3,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235491112,2.90695,1933.1,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235491812,43.5921,1933.3,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235492613,43.5921,1933.3,1933.0,4.24565]
["bitfinex-derivatives","ETHF0:USTF0",1617235493214,43.5921,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235503124,43.5921,1933.3,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235503326,44.5131,1933.3,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235505131,2.90695,1933.1,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235509232,46.49905,1933.3,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235509633,46.49905,1933.3,1933.2,73.6619]
["bitfinex-derivatives","ETHF0:USTF0",1617235510032,43.5921,1933.3,1933.2,73.6619]
["bitfinex-derivatives","ETHF0:USTF0",1617235511235,44.6223,1933.3,1933.2,76.56885]
["bitfinex-derivatives","ETHF0:USTF0",1617235513337,43.5921,1933.3,1933.2,76.56885]
["bitfinex-derivatives","ETHF0:USTF0",1617235514438,44.6298,1933.3,1933.2,76.56885]
["bitfinex-derivatives","ETHF0:USTF0",1617235514639,43.5921,1933.3,1933.2,76.56885]
["bitfinex-derivatives","ETHF0:USTF0",1617235518954,43.5921,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235519152,44.8641,1933.3,1932.3,62.2919]
["bitfinex-derivatives","ETHF0:USTF0",1617235519352,2.90695,1932.8,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235519552,3.89745,1932.8,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235521256,3.89745,1932.8,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235523259,2.90695,1932.5,1931.4,86.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617235523861,15.283,1932.4,1931.4,86.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617235524065,13.883,1932.3,1931.4,86.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617235524962,14.983,1932.3,1931.4,86.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617235525263,14.983,1932.3,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235525664,14.983,1932.3,1931.4,86.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617235526064,16.983,1932.3,1931.4,86.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617235527265,2.90695,1931.5,1931.4,86.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617235527465,5.24505,1931.5,1931.4,86.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617235528565,1.0241,1931.5,1931.4,86.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617235528766,16.0205,1932.3,1931.4,86.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617235528966,13.883,1932.3,1931.4,86.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617235529369,13.883,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235529966,13.883,1932.3,1931.4,86.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617235530169,15.1529,1932.3,1931.4,86.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617235530369,16.2529,1932.3,1931.4,86.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617235531369,16.2529,1932.3,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235532071,18.2529,1932.3,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235533270,4.00695,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235533470,5.94535,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235533771,4.84535,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235533973,4.84535,1931.6,1931.5,1.89655]
["bitfinex-derivatives","ETHF0:USTF0",1617235534578,3.95215,1931.6,1931.5,1.89655]
["bitfinex-derivatives","ETHF0:USTF0",1617235535175,4.94025,1931.6,1931.5,1.89655]
["bitfinex-derivatives","ETHF0:USTF0",1617235535775,4.94025,1931.6,1930.6,68.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617235536175,14.4681,1931.5,1930.6,68.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617235536376,14.1669,1931.4,1930.6,68.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617235536976,15.1646,1931.3,1930.6,68.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617235537377,15.1646,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235539280,18.07155,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235540882,19.15095,1931.3,1930.6,68.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617235541282,2.90695,1930.7,1930.6,68.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617235541483,3.82015,1930.7,1928.8,4.03763147]
["bitfinex-derivatives","ETHF0:USTF0",1617235541684,15.116,1930.6,1929.7,81.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617235541883,30.3551,1930.6,1929.7,81.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617235543287,30.3551,1930.6,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235545288,30.3551,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235547290,33.26205,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235547690,34.58035,1930.6,1929.7,81.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617235548291,2.0,1930.5,1929.7,81.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617235548493,3.047,1930.5,1929.7,81.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617235549192,14.7286,1930.4,1928.3,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1617235549391,14.7286,1930.4,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235551297,14.7286,1930.4,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235551698,14.7286,1930.4,1929.5,75.0464]
["bitfinex-derivatives","ETHF0:USTF0",1617235553399,16.1074,1930.4,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235554199,16.1074,1930.4,1929.5,75.0464]
["bitfinex-derivatives","ETHF0:USTF0",1617235555407,16.1074,1930.4,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235557408,2.90695,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235557911,3.84925,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235558309,3.84925,1929.9,1927.9,6.23688245]
["bitfinex-derivatives","ETHF0:USTF0",1617235558310,3.84925,1929.9,1927.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1617235558509,2.0,1929.8,1928.5,59.8033]
["bitfinex-derivatives","ETHF0:USTF0",1617235558810,16.4008,1929.8,1928.5,59.8033]
["bitfinex-derivatives","ETHF0:USTF0",1617235559012,17.5008,1929.8,1928.5,59.8033]
["bitfinex-derivatives","ETHF0:USTF0",1617235559510,17.5008,1929.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235561511,2.90695,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235563415,2.90695,1929.0,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235564015,18.01005,1929.0,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235565316,14.9047,1928.9,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235565519,2.90695,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235570119,14.9047,1928.9,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235570320,14.9047,1928.9,1928.8,65.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617235575123,15.1031,1929.0,1928.8,65.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617235575323,15.1031,1929.0,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235575523,15.1031,1929.0,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235575723,15.1031,1929.0,1928.9,3.80895]
["bitfinex-derivatives","ETHF0:USTF0",1617235575926,13.7815,1929.1,1928.9,3.80895]
["bitfinex-derivatives","ETHF0:USTF0",1617235576124,1.0444,1931.7,1928.9,3.80895]
["bitfinex-derivatives","ETHF0:USTF0",1617235576324,16.81,1932.6,1930.4,71.121]
["bitfinex-derivatives","ETHF0:USTF0",1617235576925,17.91,1932.6,1930.4,71.121]
["bitfinex-derivatives","ETHF0:USTF0",1617235577524,17.91,1932.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235577923,17.91,1932.6,1930.4,71.121]
["bitfinex-derivatives","ETHF0:USTF0",1617235578125,17.91,1932.6,1930.4,70.1417]
["bitfinex-derivatives","ETHF0:USTF0",1617235579625,17.91,1932.6,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235581733,2.90695,1931.1,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235582734,2.30295,1931.1,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235585134,14.1848,1931.4,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235585335,14.1848,1931.4,1931.0,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617235585735,14.1848,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235612971,14.1848,1931.4,1931.3,4.16535]
["bitfinex-derivatives","ETHF0:USTF0",1617235618579,14.1848,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235620082,15.1177,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235621481,14.1848,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235630092,15.0374,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235632393,14.1848,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235640405,14.1848,1931.4,1931.3,82.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617235641704,14.1848,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235641905,14.1848,1931.4,1930.4,78.124]
["bitfinex-derivatives","ETHF0:USTF0",1617235642303,14.1848,1931.4,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235644003,15.2848,1931.4,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235644204,15.2848,1931.4,1930.4,78.124]
["bitfinex-derivatives","ETHF0:USTF0",1617235644205,2.90695,1930.9,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235644604,4.16995,1930.9,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235644804,13.8571,1930.8,1930.6,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617235645205,13.8571,1930.8,1930.6,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617235645607,14.9571,1930.8,1930.6,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617235646207,2.90695,1930.7,1930.6,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617235647206,2.90695,1930.7,1928.3,5.06775836]
["bitfinex-derivatives","ETHF0:USTF0",1617235647405,2.90695,1930.7,1929.4,68.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617235647406,14.2774,1930.6,1929.4,68.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617235647606,15.3774,1930.6,1929.4,68.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617235648006,30.6444,1930.6,1929.4,68.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617235648207,30.6444,1930.6,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235648410,32.6444,1930.6,1929.4,68.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617235650207,32.6444,1930.6,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235650809,32.6444,1930.6,1929.5,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1617235651007,32.6444,1930.6,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235652309,32.6444,1930.6,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235653009,30.6444,1930.6,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235653811,30.6444,1930.6,1930.2,76.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617235654214,29.5444,1930.6,1930.2,76.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617235654412,2.90695,1930.5,1930.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235655013,3.93375,1930.5,1930.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235656616,3.93375,1930.5,1930.2,76.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617235657923,5.03375,1930.5,1930.2,76.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617235658323,3.93375,1930.5,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235659624,2.90695,1930.5,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235660726,3.95635,1930.5,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235662028,5.05635,1930.5,1929.7,68.4888]
["bitfinex-derivatives","ETHF0:USTF0",1617235662429,2.1494,1930.5,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235662633,2.1494,1930.5,1929.7,68.4888]
["bitfinex-derivatives","ETHF0:USTF0",1617235664330,2.1494,1930.5,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235665131,2.1494,1930.5,1929.7,68.4888]
["bitfinex-derivatives","ETHF0:USTF0",1617235666434,2.1494,1930.5,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235667632,2.1494,1930.5,1929.7,68.4888]
["bitfinex-derivatives","ETHF0:USTF0",1617235668434,2.1494,1930.5,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235668633,2.1494,1930.5,1929.7,68.4888]
["bitfinex-derivatives","ETHF0:USTF0",1617235669934,2.0,1930.4,1929.7,68.4888]
["bitfinex-derivatives","ETHF0:USTF0",1617235670134,3.1,1930.4,1929.7,68.4888]
["bitfinex-derivatives","ETHF0:USTF0",1617235670537,2.90695,1929.8,1929.7,68.4888]
["bitfinex-derivatives","ETHF0:USTF0",1617235672338,2.90695,1929.8,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235672538,2.90695,1929.8,1929.1,76.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617235672737,14.0759,1929.7,1929.1,76.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617235672938,15.3397,1929.7,1929.1,76.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617235673137,14.8936,1929.6,1929.1,76.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617235674445,17.80055,1929.6,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235676445,17.80055,1929.6,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235678446,2.90695,1929.4,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235678646,3.93545,1929.4,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235679347,5.93545,1929.4,1924.7,16.71821022]
["bitfinex-derivatives","ETHF0:USTF0",1617235679549,68.09495,1929.4,1927.6,60.8384]
["bitfinex-derivatives","ETHF0:USTF0",1617235680548,65.188,1929.4,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235680750,4.3496,1929.4,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235682455,4.3496,1929.4,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235682654,3.0285,1929.4,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235684454,2.90695,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235687858,2.90695,1929.1,1928.5,68.5198]
["bitfinex-derivatives","ETHF0:USTF0",1617235688059,2.90695,1929.1,1927.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617235688060,2.90695,1929.1,1903.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617235688260,85.8187,1929.0,1927.6,68.7434]
["bitfinex-derivatives","ETHF0:USTF0",1617235688462,85.8187,1929.0,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235688659,13.8991,1928.9,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235688862,16.9061,1928.9,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235689658,14.098,1928.8,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235689859,15.198,1928.8,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235690262,14.098,1928.8,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235690460,14.098,1928.8,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235692564,2.90695,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235697171,2.90695,1928.5,1928.4,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1617235697572,4.90695,1928.5,1928.4,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1617235700473,4.90695,1928.5,1928.4,78.32325]
["bitfinex-derivatives","ETHF0:USTF0",1617235701275,4.90695,1928.5,1928.4,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1617235703977,4.90695,1928.5,1928.4,2.54565]
["bitfinex-derivatives","ETHF0:USTF0",1617235704178,4.90695,1928.5,1928.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617235705583,2.90695,1928.5,1928.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617235705982,4.90695,1928.5,1928.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617235706381,2.90695,1928.5,1928.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617235709185,4.08975,1928.5,1928.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617235710686,4.08975,1928.5,1925.3,4.02406551]
["bitfinex-derivatives","ETHF0:USTF0",1617235710886,2.90695,1927.8,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235711087,3.97745,1927.8,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235711285,15.2817,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235711887,43.9088,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235712486,44.9556,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235714488,44.9556,1927.7,1926.7,63.7642]
["bitfinex-derivatives","ETHF0:USTF0",1617235714888,44.9556,1927.7,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235716289,43.9088,1927.7,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235716892,43.9088,1927.7,1927.6,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1617235717992,43.9088,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235728499,43.9088,1927.7,1927.6,66.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617235757830,43.9088,1927.7,1927.6,63.8281]
["bitfinex-derivatives","ETHF0:USTF0",1617235759332,43.9088,1927.7,1927.6,66.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617235760637,44.8849,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235760837,45.9147,1927.7,1926.8,79.5836]
["bitfinex-derivatives","ETHF0:USTF0",1617235761336,45.9147,1927.7,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235761938,44.8849,1927.7,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235762138,44.8849,1927.7,1926.8,79.5836]
["bitfinex-derivatives","ETHF0:USTF0",1617235762940,45.9129,1927.7,1926.8,79.5836]
["bitfinex-derivatives","ETHF0:USTF0",1617235763240,45.9129,1927.7,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235764243,47.0129,1927.7,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235765345,2.90695,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235765543,3.79225,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235771654,2.90695,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235772253,2.90695,1927.1,1926.8,79.5836]
["bitfinex-derivatives","ETHF0:USTF0",1617235773357,2.90695,1926.9,1926.8,82.49055]
["bitfinex-derivatives","ETHF0:USTF0",1617235774156,4.21915,1926.9,1926.8,82.49055]
["bitfinex-derivatives","ETHF0:USTF0",1617235775457,4.21915,1926.9,1926.8,79.5836]
["bitfinex-derivatives","ETHF0:USTF0",1617235777358,4.21915,1926.9,1926.8,82.49055]
["bitfinex-derivatives","ETHF0:USTF0",1617235779559,2.90695,1926.9,1926.8,82.49055]
["bitfinex-derivatives","ETHF0:USTF0",1617235782663,17.50465,1926.9,1926.8,82.49055]
["bitfinex-derivatives","ETHF0:USTF0",1617235790368,18.47895,1926.9,1926.8,82.49055]
["bitfinex-derivatives","ETHF0:USTF0",1617235792872,17.50465,1926.9,1926.8,82.49055]
["bitfinex-derivatives","ETHF0:USTF0",1617235796281,18.68975,1926.9,1926.8,82.49055]
["bitfinex-derivatives","ETHF0:USTF0",1617235798984,18.68975,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235799584,18.68975,1926.9,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235800187,28.595,1926.8,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235801489,2.90695,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235802790,2.90695,1926.7,1926.6,88.10025]
["bitfinex-derivatives","ETHF0:USTF0",1617235833435,2.90695,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235837041,2.90695,1926.7,1926.6,2.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617235843954,28.318,1926.8,1926.6,2.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617235844155,28.318,1926.8,1926.7,76.2433]
["bitfinex-derivatives","ETHF0:USTF0",1617235844752,28.318,1926.8,1926.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1617235849361,28.318,1926.8,1926.6,2.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617235851763,28.318,1926.8,1926.6,6.71635963]
["bitfinex-derivatives","ETHF0:USTF0",1617235853263,28.318,1926.8,1926.6,2.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617235856063,28.318,1926.8,1926.6,6.71529521]
["bitfinex-derivatives","ETHF0:USTF0",1617235857465,28.318,1926.8,1926.6,2.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617235867677,28.318,1926.8,1926.6,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1617235870880,28.318,1926.8,1926.6,2.62655]
["bitfinex-derivatives","ETHF0:USTF0",1617235871880,28.318,1926.8,1926.6,2.60655]
["bitfinex-derivatives","ETHF0:USTF0",1617235881391,28.318,1926.8,1926.7,85.4312]
["bitfinex-derivatives","ETHF0:USTF0",1617235884194,31.22495,1926.8,1926.7,85.4312]
["bitfinex-derivatives","ETHF0:USTF0",1617235885398,31.22495,1926.8,1926.6,2.60655]
["bitfinex-derivatives","ETHF0:USTF0",1617235885995,28.318,1926.8,1926.6,2.60655]
["bitfinex-derivatives","ETHF0:USTF0",1617235894303,2.90695,1926.7,1926.6,2.60655]
["bitfinex-derivatives","ETHF0:USTF0",1617235895705,28.318,1926.8,1926.7,68.2868]
["bitfinex-derivatives","ETHF0:USTF0",1617235896306,31.22495,1926.8,1926.6,2.60655]
["bitfinex-derivatives","ETHF0:USTF0",1617235899313,31.22495,1926.8,1926.6,86.91155]
["bitfinex-derivatives","ETHF0:USTF0",1617235904419,33.22495,1926.8,1926.6,86.91155]
["bitfinex-derivatives","ETHF0:USTF0",1617235905623,33.22495,1926.8,1926.6,86.89155]
["bitfinex-derivatives","ETHF0:USTF0",1617235907329,33.22495,1926.8,1926.6,2.58655]
["bitfinex-derivatives","ETHF0:USTF0",1617235907730,64.5301,1926.6,1925.7,63.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617235907930,65.5808,1926.6,1925.7,63.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617235908330,2.90695,1925.8,1925.7,66.54575]
["bitfinex-derivatives","ETHF0:USTF0",1617235908532,3.78825,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235909332,3.78825,1925.8,1925.3,84.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617235909533,18.29045,1925.8,1925.3,84.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617235909933,34.84475,1925.8,1925.3,84.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617235910334,31.9378,1925.8,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235910933,29.9378,1925.8,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235912335,2.90695,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235914238,2.90695,1925.5,1924.7,63.6661]
["bitfinex-derivatives","ETHF0:USTF0",1617235914440,64.6382,1925.6,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235915037,0.9721,1925.6,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235915437,0.9721,1925.6,1924.8,61.5599]
["bitfinex-derivatives","ETHF0:USTF0",1617235916441,2.90695,1924.9,1924.8,64.46685]
["bitfinex-derivatives","ETHF0:USTF0",1617235917240,13.8282,1924.9,1924.8,64.46685]
["bitfinex-derivatives","ETHF0:USTF0",1617235917841,27.915,1924.9,1924.8,64.46685]
["bitfinex-derivatives","ETHF0:USTF0",1617235921746,27.915,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235922343,27.915,1924.9,1924.0,66.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617235922544,27.915,1924.9,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235923444,27.915,1924.9,1924.6,72.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617235924645,27.915,1924.9,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235926549,2.90695,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235930352,4.90695,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235930953,2.90695,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235932953,2.90695,1924.8,1924.3,67.5951]
["bitfinex-derivatives","ETHF0:USTF0",1617235934655,27.915,1924.9,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235936657,2.90695,1924.6,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235937857,3.89115,1924.6,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235940462,3.89115,1924.6,1924.3,67.5951]
["bitfinex-derivatives","ETHF0:USTF0",1617235940662,2.90695,1924.4,1924.3,67.5951]
["bitfinex-derivatives","ETHF0:USTF0",1617235942064,2.90695,1924.4,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235942463,84.1165,1924.3,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235942663,2.90695,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235942862,3.76725,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235943665,77.8566,1923.7,1922.5,77.8566]
["bitfinex-derivatives","ETHF0:USTF0",1617235943864,78.899,1923.7,1922.5,77.8566]
["bitfinex-derivatives","ETHF0:USTF0",1617235944165,15.3897,1923.6,1922.5,77.8566]
["bitfinex-derivatives","ETHF0:USTF0",1617235944766,15.3897,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235946166,14.5345,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235952974,14.5345,1923.6,1923.5,3.77705]
["bitfinex-derivatives","ETHF0:USTF0",1617235954980,14.5345,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235961886,14.5145,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235972394,11.4546,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235973396,10.4146,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235974999,10.2988,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235976603,10.2988,1923.6,1923.5,3.26924275]
["bitfinex-derivatives","ETHF0:USTF0",1617235980710,10.2213,1923.6,1923.5,3.26924275]
["bitfinex-derivatives","ETHF0:USTF0",1617235982212,10.2213,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235982414,10.2213,1923.6,1923.5,85.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617235983013,9.2047,1923.6,1923.5,85.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617235984213,9.2047,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617235985616,9.2047,1923.6,1923.5,3.26947522]
["bitfinex-derivatives","ETHF0:USTF0",1617235996429,9.2047,1923.6,1923.5,9.76538767]
["bitfinex-derivatives","ETHF0:USTF0",1617235999133,9.2047,1923.6,1923.5,9.40286245]
["bitfinex-derivatives","ETHF0:USTF0",1617235999733,9.2047,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236001236,9.2047,1923.6,1923.5,8.22551578]
["bitfinex-derivatives","ETHF0:USTF0",1617236001837,9.2047,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236002236,9.2047,1923.6,1923.5,4.73372267]
["bitfinex-derivatives","ETHF0:USTF0",1617236003235,22.2047,1923.6,1923.5,4.73372267]
["bitfinex-derivatives","ETHF0:USTF0",1617236004640,22.2047,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236014346,82.2196,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236015343,82.2196,1923.6,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236015543,22.2047,1923.6,1923.2,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1617236016343,63.5057,1923.3,1923.2,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1617236016544,64.3432,1923.3,1923.2,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1617236017344,67.25015,1923.3,1923.2,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1617236021047,5.74445,1923.3,1923.2,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1617236021445,4.90695,1923.3,1923.2,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1617236021645,6.00695,1923.3,1923.2,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1617236022648,4.90695,1923.3,1923.2,2.83535]
["bitfinex-derivatives","ETHF0:USTF0",1617236023047,4.90695,1923.3,1922.5,77.2643]
["bitfinex-derivatives","ETHF0:USTF0",1617236023249,6.27395,1923.3,1922.5,77.2643]
["bitfinex-derivatives","ETHF0:USTF0",1617236023450,64.5855,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236025150,65.7775,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236025550,68.68445,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236026254,68.68445,1922.9,1922.5,77.2643]
["bitfinex-derivatives","ETHF0:USTF0",1617236026452,4.09895,1922.9,1921.7,4.14195281]
["bitfinex-derivatives","ETHF0:USTF0",1617236026654,4.09895,1922.9,1921.6,4.14276738]
["bitfinex-derivatives","ETHF0:USTF0",1617236026655,85.94,1922.5,1921.6,4.14276738]
["bitfinex-derivatives","ETHF0:USTF0",1617236026851,86.8778,1922.5,1921.6,4.14276738]
["bitfinex-derivatives","ETHF0:USTF0",1617236027054,86.8778,1922.5,1921.5,4.14420073]
["bitfinex-derivatives","ETHF0:USTF0",1617236027253,86.8778,1922.5,1921.4,5.97331812]
["bitfinex-derivatives","ETHF0:USTF0",1617236027454,86.8778,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236029355,87.9329,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236029553,4.89985,1922.5,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236031655,2.90695,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236034755,61.84145,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236037961,2.90695,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236038359,14.5274,1922.4,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236038562,14.5274,1922.4,1922.1,3.74455]
["bitfinex-derivatives","ETHF0:USTF0",1617236039665,14.5274,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236042569,7.9427,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236046577,7.9427,1922.4,1922.3,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617236050682,8.9922,1922.4,1922.3,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617236050986,7.9427,1922.4,1922.3,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617236064897,7.9427,1922.4,1922.3,65.55835]
["bitfinex-derivatives","ETHF0:USTF0",1617236073304,7.9427,1922.4,1922.3,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617236074907,7.9427,1922.4,1922.3,62.72325]
["bitfinex-derivatives","ETHF0:USTF0",1617236080215,7.2094,1922.4,1922.3,62.72325]
["bitfinex-derivatives","ETHF0:USTF0",1617236080414,5.623,1922.4,1922.3,62.72325]
["bitfinex-derivatives","ETHF0:USTF0",1617236080615,4.5817,1922.4,1922.3,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617236080814,29.1561,1922.8,1922.3,3.27032753]
["bitfinex-derivatives","ETHF0:USTF0",1617236081015,29.1561,1922.8,1922.4,71.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617236081415,29.1561,1922.8,1922.5,0.37251456]
["bitfinex-derivatives","ETHF0:USTF0",1617236082117,29.1561,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236082517,29.1561,1922.8,1922.7,3.27958787]
["bitfinex-derivatives","ETHF0:USTF0",1617236082918,29.1561,1922.8,1922.7,4.33338787]
["bitfinex-derivatives","ETHF0:USTF0",1617236083117,29.1561,1922.8,1922.7,3.27958787]
["bitfinex-derivatives","ETHF0:USTF0",1617236083319,21.6686,1922.8,1922.7,3.27958787]
["bitfinex-derivatives","ETHF0:USTF0",1617236083516,21.2806,1922.8,1922.7,3.27958787]
["bitfinex-derivatives","ETHF0:USTF0",1617236083719,11.0972,1922.8,1922.7,3.27958787]
["bitfinex-derivatives","ETHF0:USTF0",1617236083917,9.6584,1922.8,1922.7,3.27958787]
["bitfinex-derivatives","ETHF0:USTF0",1617236084118,6.1559,1922.8,1922.7,4.31478787]
["bitfinex-derivatives","ETHF0:USTF0",1617236084317,1.1206,1922.8,1922.7,4.31478787]
["bitfinex-derivatives","ETHF0:USTF0",1617236084518,13.0,1923.6,1922.7,8.44244359]
["bitfinex-derivatives","ETHF0:USTF0",1617236084920,11.6348,1923.6,1922.8,0.37216028]
["bitfinex-derivatives","ETHF0:USTF0",1617236085120,10.5948,1923.6,1922.8,0.37216028]
["bitfinex-derivatives","ETHF0:USTF0",1617236085320,9.8295,1923.6,1922.8,0.37216028]
["bitfinex-derivatives","ETHF0:USTF0",1617236085519,9.8295,1923.6,1922.8,4.49788808]
["bitfinex-derivatives","ETHF0:USTF0",1617236085920,9.8295,1923.6,1922.9,0.37180363]
["bitfinex-derivatives","ETHF0:USTF0",1617236086120,9.8295,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236088223,8.7882,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236092933,8.7882,1923.6,1923.5,86.46935]
["bitfinex-derivatives","ETHF0:USTF0",1617236098238,8.7882,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236102044,7.7631,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236103847,7.7631,1923.6,1923.5,84.18795]
["bitfinex-derivatives","ETHF0:USTF0",1617236106149,7.7631,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236111055,8.9039,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236113457,7.7631,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236116361,8.8235,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236129573,7.7631,1923.6,1923.5,71.97995]
["bitfinex-derivatives","ETHF0:USTF0",1617236129774,7.7631,1923.6,1923.5,4.13295]
["bitfinex-derivatives","ETHF0:USTF0",1617236130774,5.18,1923.6,1923.5,4.13295]
["bitfinex-derivatives","ETHF0:USTF0",1617236131975,5.18,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236134077,5.18,1923.6,1923.5,62.14335]
["bitfinex-derivatives","ETHF0:USTF0",1617236137689,5.18,1923.6,1923.5,62.53438087]
["bitfinex-derivatives","ETHF0:USTF0",1617236142897,5.18,1923.6,1923.5,59.62743087]
["bitfinex-derivatives","ETHF0:USTF0",1617236143299,5.18,1923.6,1923.5,62.53438087]
["bitfinex-derivatives","ETHF0:USTF0",1617236156817,5.18,1923.6,1923.5,59.62743087]
["bitfinex-derivatives","ETHF0:USTF0",1617236157518,5.18,1923.6,1923.5,62.53438087]
["bitfinex-derivatives","ETHF0:USTF0",1617236170333,4.1349,1923.6,1923.5,70.27329429]
["bitfinex-derivatives","ETHF0:USTF0",1617236170532,3.1877,1923.6,1923.5,70.27329429]
["bitfinex-derivatives","ETHF0:USTF0",1617236171332,3.1207,1923.6,1923.5,70.27329429]
["bitfinex-derivatives","ETHF0:USTF0",1617236171733,3.1207,1923.6,1923.5,62.53438087]
["bitfinex-derivatives","ETHF0:USTF0",1617236172434,3.1207,1923.6,1923.5,70.2726443]
["bitfinex-derivatives","ETHF0:USTF0",1617236176137,3.1207,1923.6,1923.5,62.53438087]
["bitfinex-derivatives","ETHF0:USTF0",1617236188948,3.1207,1923.6,1923.5,69.07787111]
["bitfinex-derivatives","ETHF0:USTF0",1617236195257,4.2992,1923.6,1923.5,69.07787111]
["bitfinex-derivatives","ETHF0:USTF0",1617236196360,4.2992,1923.6,1923.5,68.68684024]
["bitfinex-derivatives","ETHF0:USTF0",1617236196559,3.1207,1923.6,1923.5,62.14335]
["bitfinex-derivatives","ETHF0:USTF0",1617236196758,3.1207,1923.6,1923.5,69.07612947]
["bitfinex-derivatives","ETHF0:USTF0",1617236199266,3.1207,1923.6,1923.5,62.14335]
["bitfinex-derivatives","ETHF0:USTF0",1617236202368,3.1207,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236202768,3.1207,1923.6,1923.5,3.29889524]
["bitfinex-derivatives","ETHF0:USTF0",1617236202970,3.1207,1923.6,1923.5,9.83512223]
["bitfinex-derivatives","ETHF0:USTF0",1617236203569,3.1207,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236203970,3.1207,1923.6,1923.5,8.2574567]
["bitfinex-derivatives","ETHF0:USTF0",1617236204372,3.1207,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236205970,6.02765,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236206370,83.66615,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236213477,6.02765,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236216383,6.01065,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236217483,6.01065,1923.6,1923.5,2.84095]
["bitfinex-derivatives","ETHF0:USTF0",1617236219088,6.01065,1923.6,1923.5,2.45635]
["bitfinex-derivatives","ETHF0:USTF0",1617236222693,7.11065,1923.6,1923.5,2.45635]
["bitfinex-derivatives","ETHF0:USTF0",1617236224793,7.11065,1923.6,1923.5,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1617236225293,9.11065,1923.6,1923.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1617236225696,39.11065,1923.6,1923.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1617236225895,39.11065,1923.6,1922.6,73.6787]
["bitfinex-derivatives","ETHF0:USTF0",1617236226095,69.6036,1922.8,1922.6,73.6787]
["bitfinex-derivatives","ETHF0:USTF0",1617236226494,13.7929,1922.7,1922.6,73.6787]
["bitfinex-derivatives","ETHF0:USTF0",1617236226694,28.2517,1922.7,1922.6,73.6787]
["bitfinex-derivatives","ETHF0:USTF0",1617236227295,43.1051,1922.7,1922.6,73.6787]
["bitfinex-derivatives","ETHF0:USTF0",1617236228396,46.01205,1922.7,1922.6,76.58565]
["bitfinex-derivatives","ETHF0:USTF0",1617236234301,46.01205,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236236206,46.01205,1922.7,1922.6,80.65605]
["bitfinex-derivatives","ETHF0:USTF0",1617236237707,43.1051,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236248820,106.7031,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236250421,43.1051,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236270344,43.1051,1922.7,1922.6,3.89965]
["bitfinex-derivatives","ETHF0:USTF0",1617236271343,43.1051,1922.7,1922.6,4.29172535]
["bitfinex-derivatives","ETHF0:USTF0",1617236271544,43.1051,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236272145,43.1051,1922.7,1922.6,3.29902777]
["bitfinex-derivatives","ETHF0:USTF0",1617236272946,43.1051,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236277856,43.1051,1922.7,1922.6,78.64345]
["bitfinex-derivatives","ETHF0:USTF0",1617236279962,43.1051,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236281367,43.1051,1922.7,1922.6,3.29880959]
["bitfinex-derivatives","ETHF0:USTF0",1617236284267,42.2254,1922.7,1922.6,3.29880959]
["bitfinex-derivatives","ETHF0:USTF0",1617236285671,37.5714,1922.7,1922.6,3.29880959]
["bitfinex-derivatives","ETHF0:USTF0",1617236286470,37.5714,1922.7,1922.6,9.80608611]
["bitfinex-derivatives","ETHF0:USTF0",1617236287273,32.9173,1922.7,1922.6,9.80608611]
["bitfinex-derivatives","ETHF0:USTF0",1617236287471,20.6436,1922.7,1922.6,9.80608611]
["bitfinex-derivatives","ETHF0:USTF0",1617236287672,4.1548,1922.7,1922.6,9.80608611]
["bitfinex-derivatives","ETHF0:USTF0",1617236287873,3.1037,1923.6,1922.6,3.29880959]
["bitfinex-derivatives","ETHF0:USTF0",1617236288275,3.1037,1923.6,1922.7,0.39104405]
["bitfinex-derivatives","ETHF0:USTF0",1617236288475,3.1037,1923.6,1922.7,1.43824405]
["bitfinex-derivatives","ETHF0:USTF0",1617236288677,3.1037,1923.6,1923.4,4.13654879]
["bitfinex-derivatives","ETHF0:USTF0",1617236288876,3.1037,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236289276,73.2915,1924.0,1923.5,7.0430954]
["bitfinex-derivatives","ETHF0:USTF0",1617236289678,73.2915,1924.0,1923.9,59.1056]
["bitfinex-derivatives","ETHF0:USTF0",1617236290880,73.2915,1924.0,1923.9,62.01255]
["bitfinex-derivatives","ETHF0:USTF0",1617236291982,1.1,1925.4,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236292382,1.1,1925.4,1924.8,58.1872]
["bitfinex-derivatives","ETHF0:USTF0",1617236292881,2.90695,1924.9,1924.8,61.09415]
["bitfinex-derivatives","ETHF0:USTF0",1617236297085,2.90695,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236297286,2.90695,1924.9,1924.8,67.33825]
["bitfinex-derivatives","ETHF0:USTF0",1617236299988,2.90695,1924.9,1924.8,64.4313]
["bitfinex-derivatives","ETHF0:USTF0",1617236302989,2.90695,1924.9,1924.8,67.33825]
["bitfinex-derivatives","ETHF0:USTF0",1617236303391,13.90695,1924.9,1924.8,67.33825]
["bitfinex-derivatives","ETHF0:USTF0",1617236305393,13.90695,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236308996,11.0,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236321210,11.0,1924.9,1924.8,3.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617236324517,11.0,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236336928,12.1414,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236344231,12.1414,1924.9,1924.8,81.67665]
["bitfinex-derivatives","ETHF0:USTF0",1617236346131,11.0,1924.9,1924.8,81.67665]
["bitfinex-derivatives","ETHF0:USTF0",1617236346934,11.0,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236366652,11.9734,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236366853,96.8711,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236367053,11.9734,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236367253,14.88035,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236367852,15.92685,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236368052,15.92685,1924.9,1923.6,89.72910546]
["bitfinex-derivatives","ETHF0:USTF0",1617236368252,85.6503,1924.8,1923.6,89.72910546]
["bitfinex-derivatives","ETHF0:USTF0",1617236368454,86.7503,1924.8,1923.6,85.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617236368653,3.1,1924.8,1923.0,4.11524154]
["bitfinex-derivatives","ETHF0:USTF0",1617236368855,3.1,1924.8,1922.8,4.11785081]
["bitfinex-derivatives","ETHF0:USTF0",1617236369055,77.5733,1924.8,1923.5,74.4733]
["bitfinex-derivatives","ETHF0:USTF0",1617236369255,75.5733,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236369454,1.1,1924.8,1922.7,5.166012]
["bitfinex-derivatives","ETHF0:USTF0",1617236369654,73.7357,1924.7,1922.7,78.901712]
["bitfinex-derivatives","ETHF0:USTF0",1617236369854,73.7357,1924.7,1922.8,4.50824864]
["bitfinex-derivatives","ETHF0:USTF0",1617236370054,73.7357,1924.7,1922.8,0.39032473]
["bitfinex-derivatives","ETHF0:USTF0",1617236370258,4.1364,1924.8,1922.9,0.39035558]
["bitfinex-derivatives","ETHF0:USTF0",1617236370456,74.2021,1923.4,1922.9,0.39035558]
["bitfinex-derivatives","ETHF0:USTF0",1617236370654,75.3917,1923.4,1922.9,0.39035558]
["bitfinex-derivatives","ETHF0:USTF0",1617236370854,75.3917,1923.4,1922.7,5.16572369]
["bitfinex-derivatives","ETHF0:USTF0",1617236370855,14.2053,1923.3,1922.8,0.38966096]
["bitfinex-derivatives","ETHF0:USTF0",1617236371054,14.2053,1923.3,1923.0,0.38967298]
["bitfinex-derivatives","ETHF0:USTF0",1617236371254,43.8909,1923.3,1923.0,0.38967298]
["bitfinex-derivatives","ETHF0:USTF0",1617236371454,43.8909,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236374959,43.8909,1923.3,1921.8,4.12016645]
["bitfinex-derivatives","ETHF0:USTF0",1617236375160,62.8211,1921.8,1921.7,1.82771355]
["bitfinex-derivatives","ETHF0:USTF0",1617236375363,62.8211,1921.8,1921.7,4.73466355]
["bitfinex-derivatives","ETHF0:USTF0",1617236375559,64.208,1921.8,1921.7,4.73466355]
["bitfinex-derivatives","ETHF0:USTF0",1617236375960,1.3869,1921.8,1921.7,4.73466355]
["bitfinex-derivatives","ETHF0:USTF0",1617236376360,1.3869,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236376559,80.5575,1923.2,1921.8,65.7127]
["bitfinex-derivatives","ETHF0:USTF0",1617236376959,13.9914,1923.1,1921.8,65.7127]
["bitfinex-derivatives","ETHF0:USTF0",1617236377159,13.9914,1923.1,1921.9,5.95026028]
["bitfinex-derivatives","ETHF0:USTF0",1617236377359,13.9914,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236382264,13.9914,1923.1,1921.8,65.7127]
["bitfinex-derivatives","ETHF0:USTF0",1617236382465,15.2163,1923.1,1921.8,65.7127]
["bitfinex-derivatives","ETHF0:USTF0",1617236383468,15.2163,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236384067,13.9914,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236385468,16.89835,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236398278,104.96925,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236398678,106.06925,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236399281,19.99835,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236400681,18.89835,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236401282,16.89835,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236404983,17.99835,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236405786,16.89835,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236406186,18.89835,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236406386,85.08595,1923.1,1922.1,65.0876]
["bitfinex-derivatives","ETHF0:USTF0",1617236407588,82.179,1923.1,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236409690,2.90695,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236410292,16.73575,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236411093,30.63745,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236416300,31.83245,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236417803,30.63745,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236420606,27.7305,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236427813,27.7305,1922.5,1922.4,3.29982092]
["bitfinex-derivatives","ETHF0:USTF0",1617236428614,27.7305,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236429213,27.7305,1922.5,1922.4,3.29982791]
["bitfinex-derivatives","ETHF0:USTF0",1617236429613,27.7305,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236431418,27.7305,1922.5,1922.4,3.29980203]
["bitfinex-derivatives","ETHF0:USTF0",1617236433122,27.7305,1922.5,1922.4,4.61140203]
["bitfinex-derivatives","ETHF0:USTF0",1617236433719,24.3882,1922.5,1922.4,4.61140203]
["bitfinex-derivatives","ETHF0:USTF0",1617236433920,23.0,1922.5,1922.4,4.61140203]
["bitfinex-derivatives","ETHF0:USTF0",1617236435019,22.0191,1922.5,1922.4,4.61140203]
["bitfinex-derivatives","ETHF0:USTF0",1617236435421,21.8148,1922.5,1922.4,4.61140203]
["bitfinex-derivatives","ETHF0:USTF0",1617236435619,20.7727,1922.5,1922.4,3.29980203]
["bitfinex-derivatives","ETHF0:USTF0",1617236444324,20.7727,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236444725,20.7727,1922.5,1922.4,3.29912417]
["bitfinex-derivatives","ETHF0:USTF0",1617236449131,20.7527,1922.5,1922.4,3.29912417]
["bitfinex-derivatives","ETHF0:USTF0",1617236453237,20.7527,1922.5,1922.4,8.6006291]
["bitfinex-derivatives","ETHF0:USTF0",1617236453740,19.1862,1922.5,1922.4,8.6006291]
["bitfinex-derivatives","ETHF0:USTF0",1617236453939,17.6251,1922.5,1922.4,8.6006291]
["bitfinex-derivatives","ETHF0:USTF0",1617236454340,16.5801,1922.5,1922.4,8.6006291]
["bitfinex-derivatives","ETHF0:USTF0",1617236454537,10.4672,1922.5,1922.4,3.29912417]
["bitfinex-derivatives","ETHF0:USTF0",1617236454737,10.3232,1922.5,1922.4,3.29912417]
["bitfinex-derivatives","ETHF0:USTF0",1617236455138,10.0471,1922.5,1922.4,9.7747486]
["bitfinex-derivatives","ETHF0:USTF0",1617236455739,10.0271,1922.5,1922.4,9.7747486]
["bitfinex-derivatives","ETHF0:USTF0",1617236456741,9.0271,1922.5,1922.4,9.7747486]
["bitfinex-derivatives","ETHF0:USTF0",1617236457141,9.0271,1922.5,1922.4,3.29912417]
["bitfinex-derivatives","ETHF0:USTF0",1617236457341,8.7727,1922.5,1922.4,3.29912417]
["bitfinex-derivatives","ETHF0:USTF0",1617236457741,8.6485,1922.5,1922.4,3.29912417]
["bitfinex-derivatives","ETHF0:USTF0",1617236458542,7.6231,1922.5,1922.4,3.29912417]
["bitfinex-derivatives","ETHF0:USTF0",1617236458944,5.5407,1922.5,1922.4,3.29912417]
["bitfinex-derivatives","ETHF0:USTF0",1617236459142,5.0227,1922.5,1922.4,3.29912417]
["bitfinex-derivatives","ETHF0:USTF0",1617236459743,4.7654,1922.5,1922.4,9.76601714]
["bitfinex-derivatives","ETHF0:USTF0",1617236460543,4.5967,1922.5,1922.4,9.76601714]
["bitfinex-derivatives","ETHF0:USTF0",1617236460845,4.5767,1922.5,1922.4,9.76601714]
["bitfinex-derivatives","ETHF0:USTF0",1617236461046,3.5397,1922.5,1922.4,9.76601714]
["bitfinex-derivatives","ETHF0:USTF0",1617236461447,0.9494,1922.5,1922.4,9.76601714]
["bitfinex-derivatives","ETHF0:USTF0",1617236461654,12.2033,1923.1,1922.4,9.76601714]
["bitfinex-derivatives","ETHF0:USTF0",1617236461845,10.096,1923.1,1922.4,3.29912417]
["bitfinex-derivatives","ETHF0:USTF0",1617236462043,10.096,1923.1,1922.1,11.21725348]
["bitfinex-derivatives","ETHF0:USTF0",1617236462044,9.4746,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236462247,9.4746,1923.1,1923.0,5.30065]
["bitfinex-derivatives","ETHF0:USTF0",1617236462445,9.4746,1923.1,1923.0,9.41097512]
["bitfinex-derivatives","ETHF0:USTF0",1617236462644,8.1785,1923.1,1923.0,9.80241202]
["bitfinex-derivatives","ETHF0:USTF0",1617236462846,5.2797,1923.1,1923.0,10.97370922]
["bitfinex-derivatives","ETHF0:USTF0",1617236463246,82.5527,1923.9,1923.0,5.6920869]
["bitfinex-derivatives","ETHF0:USTF0",1617236463647,82.5527,1923.9,1923.1,0.39138128]
["bitfinex-derivatives","ETHF0:USTF0",1617236463848,81.5019,1923.9,1923.3,4.10508718]
["bitfinex-derivatives","ETHF0:USTF0",1617236464050,81.5019,1923.9,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236464247,81.5019,1923.9,1923.8,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1617236466651,11.0,1924.9,1923.8,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1617236467049,11.0,1924.9,1924.1,76.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617236467050,87.5626,1924.9,1924.1,76.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617236468250,11.0,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236476358,11.0,1924.9,1923.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617236476757,11.0,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236546029,11.0,1924.9,1924.8,3.29849397]
["bitfinex-derivatives","ETHF0:USTF0",1617236547935,11.0,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236551532,11.0,1924.9,1924.8,3.29849161]
["bitfinex-derivatives","ETHF0:USTF0",1617236552934,11.0,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236553535,10.7432,1924.9,1924.8,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1617236553736,10.3304,1924.9,1924.8,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1617236553933,9.5635,1924.9,1924.8,4.18465751]
["bitfinex-derivatives","ETHF0:USTF0",1617236554134,7.584,1924.9,1924.8,9.39784223]
["bitfinex-derivatives","ETHF0:USTF0",1617236554533,7.584,1924.9,1924.8,4.18465751]
["bitfinex-derivatives","ETHF0:USTF0",1617236555635,7.3221,1924.9,1924.8,10.54927724]
["bitfinex-derivatives","ETHF0:USTF0",1617236556840,6.5678,1924.9,1924.8,10.54927724]
["bitfinex-derivatives","ETHF0:USTF0",1617236557037,6.0897,1924.9,1924.8,4.18465751]
["bitfinex-derivatives","ETHF0:USTF0",1617236557237,0.9233,1924.9,1924.8,4.18465751]
["bitfinex-derivatives","ETHF0:USTF0",1617236557435,0.0214,1924.9,1924.8,4.18465751]
["bitfinex-derivatives","ETHF0:USTF0",1617236557636,15.064,1925.2,1924.8,4.18465751]
["bitfinex-derivatives","ETHF0:USTF0",1617236557837,15.064,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236558236,12.1449,1925.2,1925.1,3.29845936]
["bitfinex-derivatives","ETHF0:USTF0",1617236558436,12.1449,1925.2,1925.1,8.50467166]
["bitfinex-derivatives","ETHF0:USTF0",1617236558636,14.9039,1925.3,1925.1,8.50467166]
["bitfinex-derivatives","ETHF0:USTF0",1617236558836,14.1193,1925.3,1925.1,8.50467166]
["bitfinex-derivatives","ETHF0:USTF0",1617236559037,14.1193,1925.3,1925.2,0.39150049]
["bitfinex-derivatives","ETHF0:USTF0",1617236559237,12.8088,1925.3,1925.2,1.60850049]
["bitfinex-derivatives","ETHF0:USTF0",1617236559436,12.6252,1925.3,1925.2,1.60850049]
["bitfinex-derivatives","ETHF0:USTF0",1617236560238,11.7578,1925.3,1925.2,1.60850049]
["bitfinex-derivatives","ETHF0:USTF0",1617236560436,11.7578,1925.3,1925.2,0.39150049]
["bitfinex-derivatives","ETHF0:USTF0",1617236562342,10.7358,1925.3,1925.2,0.39150049]
["bitfinex-derivatives","ETHF0:USTF0",1617236564741,10.7358,1925.3,1925.2,5.60096659]
["bitfinex-derivatives","ETHF0:USTF0",1617236565841,10.7358,1925.3,1925.2,0.39150049]
["bitfinex-derivatives","ETHF0:USTF0",1617236566442,10.475,1925.3,1925.2,0.39150049]
["bitfinex-derivatives","ETHF0:USTF0",1617236567944,10.475,1925.3,1925.2,4.43617753]
["bitfinex-derivatives","ETHF0:USTF0",1617236568344,10.475,1925.3,1925.2,0.39150049]
["bitfinex-derivatives","ETHF0:USTF0",1617236568744,10.475,1925.3,1925.2,4.43533637]
["bitfinex-derivatives","ETHF0:USTF0",1617236570044,9.7441,1925.3,1925.2,0.39150049]
["bitfinex-derivatives","ETHF0:USTF0",1617236571544,9.7441,1925.3,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236571744,9.7441,1925.3,1925.1,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1617236573145,9.7441,1925.3,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236577750,9.7441,1925.3,1925.2,63.4372]
["bitfinex-derivatives","ETHF0:USTF0",1617236581754,9.7441,1925.3,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236586859,9.7441,1925.3,1925.1,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1617236587259,9.7441,1925.3,1925.2,0.38993165]
["bitfinex-derivatives","ETHF0:USTF0",1617236588063,9.7441,1925.3,1925.2,4.43480053]
["bitfinex-derivatives","ETHF0:USTF0",1617236589565,9.7441,1925.3,1925.2,0.38993165]
["bitfinex-derivatives","ETHF0:USTF0",1617236590667,9.7441,1925.3,1925.2,4.43380241]
["bitfinex-derivatives","ETHF0:USTF0",1617236591065,9.7441,1925.3,1925.2,0.38993165]
["bitfinex-derivatives","ETHF0:USTF0",1617236591267,14.2906,1925.6,1925.2,0.38993165]
["bitfinex-derivatives","ETHF0:USTF0",1617236591466,10.2612,1925.6,1925.3,63.3983]
["bitfinex-derivatives","ETHF0:USTF0",1617236591869,8.9661,1925.6,1925.4,0.38945104]
["bitfinex-derivatives","ETHF0:USTF0",1617236592067,8.6926,1925.6,1925.5,8.09952723]
["bitfinex-derivatives","ETHF0:USTF0",1617236592467,8.6926,1925.6,1925.5,8.48897019]
["bitfinex-derivatives","ETHF0:USTF0",1617236593271,8.6926,1925.6,1925.5,9.52227019]
["bitfinex-derivatives","ETHF0:USTF0",1617236595172,8.6926,1925.6,1925.5,4.32969296]
["bitfinex-derivatives","ETHF0:USTF0",1617236595773,8.6926,1925.6,1925.5,3.29639296]
["bitfinex-derivatives","ETHF0:USTF0",1617236596171,8.6926,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236601176,8.6926,1925.6,1925.5,71.02435]
["bitfinex-derivatives","ETHF0:USTF0",1617236604790,8.6926,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236611699,8.6926,1925.6,1925.5,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617236611899,8.6926,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236612099,8.6926,1925.6,1925.5,69.38325]
["bitfinex-derivatives","ETHF0:USTF0",1617236613699,8.6926,1925.6,1925.5,69.77257957]
["bitfinex-derivatives","ETHF0:USTF0",1617236614799,8.6926,1925.6,1925.5,69.38325]
["bitfinex-derivatives","ETHF0:USTF0",1617236616103,8.6926,1925.6,1925.5,69.77258834]
["bitfinex-derivatives","ETHF0:USTF0",1617236616303,8.6926,1925.6,1925.5,69.38325]
["bitfinex-derivatives","ETHF0:USTF0",1617236616706,8.6926,1925.6,1925.5,69.77279245]
["bitfinex-derivatives","ETHF0:USTF0",1617236618309,8.6926,1925.6,1925.5,69.38325]
["bitfinex-derivatives","ETHF0:USTF0",1617236618610,8.6926,1925.6,1925.5,69.77279532]
["bitfinex-derivatives","ETHF0:USTF0",1617236620612,8.6926,1925.6,1925.5,69.38325]
["bitfinex-derivatives","ETHF0:USTF0",1617236620811,8.6926,1925.6,1925.5,69.77279274]
["bitfinex-derivatives","ETHF0:USTF0",1617236624015,8.6926,1925.6,1925.5,3.29649274]
["bitfinex-derivatives","ETHF0:USTF0",1617236624917,23.6926,1925.6,1925.5,3.29649274]
["bitfinex-derivatives","ETHF0:USTF0",1617236625817,23.6926,1925.6,1925.5,64.17369274]
["bitfinex-derivatives","ETHF0:USTF0",1617236628020,23.6926,1925.6,1925.5,3.29649274]
["bitfinex-derivatives","ETHF0:USTF0",1617236628423,23.6926,1925.6,1925.5,4.33849274]
["bitfinex-derivatives","ETHF0:USTF0",1617236631224,23.6926,1925.6,1925.5,3.29649274]
["bitfinex-derivatives","ETHF0:USTF0",1617236635531,23.6926,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236635932,38.4116,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236655453,39.631,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236657555,38.4116,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236686781,38.4116,1925.6,1925.5,76.30015]
["bitfinex-derivatives","ETHF0:USTF0",1617236687182,38.4116,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236688282,111.6812,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236693590,111.6812,1925.6,1925.5,3.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617236693791,38.4116,1925.6,1925.5,3.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617236695095,38.4116,1925.6,1925.5,81.25195]
["bitfinex-derivatives","ETHF0:USTF0",1617236722340,38.4116,1925.6,1925.5,85.34972472]
["bitfinex-derivatives","ETHF0:USTF0",1617236723440,38.4116,1925.6,1925.5,7.92832472]
["bitfinex-derivatives","ETHF0:USTF0",1617236723639,38.4116,1925.6,1925.5,7.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1617236724040,38.4116,1925.6,1925.5,3.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617236724540,38.4116,1925.6,1925.5,9.20975766]
["bitfinex-derivatives","ETHF0:USTF0",1617236724940,38.4116,1925.6,1925.5,9.60168942]
["bitfinex-derivatives","ETHF0:USTF0",1617236732645,38.4116,1925.6,1925.5,3.29888176]
["bitfinex-derivatives","ETHF0:USTF0",1617236733049,38.4116,1925.6,1925.5,8.56194694]
["bitfinex-derivatives","ETHF0:USTF0",1617236733644,38.4116,1925.6,1925.5,8.17001518]
["bitfinex-derivatives","ETHF0:USTF0",1617236734245,38.4116,1925.6,1925.5,8.56185175]
["bitfinex-derivatives","ETHF0:USTF0",1617236734447,38.4116,1925.6,1925.5,9.58605175]
["bitfinex-derivatives","ETHF0:USTF0",1617236734645,38.4116,1925.6,1925.5,8.56185175]
["bitfinex-derivatives","ETHF0:USTF0",1617236735446,38.4116,1925.6,1925.5,8.17001518]
["bitfinex-derivatives","ETHF0:USTF0",1617236737350,38.4116,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236737949,38.4116,1925.6,1925.5,8.16466532]
["bitfinex-derivatives","ETHF0:USTF0",1617236739152,38.4116,1925.6,1925.5,8.55651353]
["bitfinex-derivatives","ETHF0:USTF0",1617236739751,38.4116,1925.6,1925.5,8.16466532]
["bitfinex-derivatives","ETHF0:USTF0",1617236740154,38.4116,1925.6,1925.5,8.55649242]
["bitfinex-derivatives","ETHF0:USTF0",1617236740753,38.4116,1925.6,1925.5,3.2987771]
["bitfinex-derivatives","ETHF0:USTF0",1617236741155,38.4116,1925.6,1925.5,4.3339771]
["bitfinex-derivatives","ETHF0:USTF0",1617236741355,38.4116,1925.6,1925.5,8.55112155]
["bitfinex-derivatives","ETHF0:USTF0",1617236746060,38.4116,1925.6,1925.5,3.2987771]
["bitfinex-derivatives","ETHF0:USTF0",1617236746660,38.4116,1925.6,1925.5,9.71163605]
["bitfinex-derivatives","ETHF0:USTF0",1617236747461,38.4116,1925.6,1925.5,3.2987771]
["bitfinex-derivatives","ETHF0:USTF0",1617236748861,38.4116,1925.6,1925.5,8.5472078]
["bitfinex-derivatives","ETHF0:USTF0",1617236756068,38.4116,1925.6,1925.5,8.1553807]
["bitfinex-derivatives","ETHF0:USTF0",1617236756270,38.4116,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236757069,38.4116,1925.6,1925.5,3.29867339]
["bitfinex-derivatives","ETHF0:USTF0",1617236758073,38.4116,1925.6,1925.5,8.54174963]
["bitfinex-derivatives","ETHF0:USTF0",1617236760876,38.4116,1925.6,1925.5,3.29867339]
["bitfinex-derivatives","ETHF0:USTF0",1617236763484,38.4116,1925.6,1925.5,70.95287339]
["bitfinex-derivatives","ETHF0:USTF0",1617236764284,38.4116,1925.6,1925.5,72.77772104]
["bitfinex-derivatives","ETHF0:USTF0",1617236765387,38.4116,1925.6,1925.5,78.0191425]
["bitfinex-derivatives","ETHF0:USTF0",1617236773700,38.4116,1925.6,1925.5,10.3649425]
["bitfinex-derivatives","ETHF0:USTF0",1617236774101,38.4116,1925.6,1925.5,8.54009485]
["bitfinex-derivatives","ETHF0:USTF0",1617236785623,38.4116,1925.6,1925.5,9.57479485]
["bitfinex-derivatives","ETHF0:USTF0",1617236786027,38.4116,1925.6,1925.5,8.54009485]
["bitfinex-derivatives","ETHF0:USTF0",1617236812056,38.4116,1925.6,1925.5,3.29867339]
["bitfinex-derivatives","ETHF0:USTF0",1617236812657,38.4116,1925.6,1925.5,8.53559969]
["bitfinex-derivatives","ETHF0:USTF0",1617236814763,39.6392,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236815164,39.6392,1925.6,1925.5,6.98094598]
["bitfinex-derivatives","ETHF0:USTF0",1617236816569,39.6392,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236828774,100.4221,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236841194,38.4116,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236841795,38.4116,1925.6,1925.5,78.38925]
["bitfinex-derivatives","ETHF0:USTF0",1617236843497,38.4116,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236844701,68.4116,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236846301,71.31855,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236850712,72.41855,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236851509,68.2065,1925.5,1924.3,65.7686]
["bitfinex-derivatives","ETHF0:USTF0",1617236851708,98.2065,1925.5,1924.3,65.7686]
["bitfinex-derivatives","ETHF0:USTF0",1617236852108,68.2065,1925.5,1924.3,65.7686]
["bitfinex-derivatives","ETHF0:USTF0",1617236852309,68.2065,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236854011,98.2065,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236854411,101.11345,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236857320,32.90695,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236863729,36.02425,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236864130,36.02425,1925.5,1925.4,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1617236865629,37.12425,1925.5,1925.4,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1617236872433,37.12425,1925.5,1924.7,67.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617236872633,62.5271,1925.2,1924.7,67.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617236872833,65.5787,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236874936,68.48565,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236876636,98.48565,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236878339,99.71045,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236878840,100.81045,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236880146,100.81045,1925.2,1924.7,67.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617236880349,100.81045,1925.2,1923.8,84.6046]
["bitfinex-derivatives","ETHF0:USTF0",1617236880350,38.28335,1925.2,1923.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617236880546,72.3651,1924.5,1923.8,72.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617236880748,74.3818,1924.5,1923.8,72.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617236880950,74.3818,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236881151,89.1602,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236884955,88.1221,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236885958,89.1562,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236886258,104.4503,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236886659,32.0852,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236886859,31.1066,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236887860,30.0725,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236889562,91.0626,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236894967,30.0725,1924.5,1923.1,4.09789978]
["bitfinex-derivatives","ETHF0:USTF0",1617236895168,80.5051,1924.4,1923.6,80.5051]
["bitfinex-derivatives","ETHF0:USTF0",1617236895366,80.5051,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236900273,30.0725,1924.5,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236906779,30.0725,1924.5,1924.3,7.0090251]
["bitfinex-derivatives","ETHF0:USTF0",1617236912685,30.0725,1924.5,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236916386,30.0725,1924.5,1924.3,7.01169272]
["bitfinex-derivatives","ETHF0:USTF0",1617236916987,30.0725,1924.5,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236917690,30.0725,1924.5,1924.3,7.01130126]
["bitfinex-derivatives","ETHF0:USTF0",1617236921289,30.0725,1924.5,1924.4,4.10389736]
["bitfinex-derivatives","ETHF0:USTF0",1617236921689,30.0725,1924.5,1924.3,7.01103093]
["bitfinex-derivatives","ETHF0:USTF0",1617236923291,30.0725,1924.5,1924.4,4.10282298]
["bitfinex-derivatives","ETHF0:USTF0",1617236923490,30.0725,1924.5,1924.4,5.75907917]
["bitfinex-derivatives","ETHF0:USTF0",1617236923691,30.0725,1924.5,1924.4,1.65625619]
["bitfinex-derivatives","ETHF0:USTF0",1617236924893,30.0725,1924.5,1924.4,6.93179719]
["bitfinex-derivatives","ETHF0:USTF0",1617236925995,30.0725,1924.5,1924.4,0.38725619]
["bitfinex-derivatives","ETHF0:USTF0",1617236927197,30.0725,1924.5,1924.3,8.18099819]
["bitfinex-derivatives","ETHF0:USTF0",1617236930103,28.268,1924.5,1924.3,8.18099819]
["bitfinex-derivatives","ETHF0:USTF0",1617236930301,25.6882,1924.5,1924.4,0.38401957]
["bitfinex-derivatives","ETHF0:USTF0",1617236930502,24.6782,1924.5,1924.4,1.35931957]
["bitfinex-derivatives","ETHF0:USTF0",1617236930904,24.6782,1924.5,1924.4,8.95972034]
["bitfinex-derivatives","ETHF0:USTF0",1617236931502,22.6144,1924.5,1924.4,8.95972034]
["bitfinex-derivatives","ETHF0:USTF0",1617236931906,22.6144,1924.5,1924.4,1.35931957]
["bitfinex-derivatives","ETHF0:USTF0",1617236932106,22.6144,1924.5,1924.4,0.38401957]
["bitfinex-derivatives","ETHF0:USTF0",1617236932305,22.6144,1924.5,1924.3,10.50988235]
["bitfinex-derivatives","ETHF0:USTF0",1617236932708,22.6144,1924.5,1924.4,0.38335971]
["bitfinex-derivatives","ETHF0:USTF0",1617236933510,22.6144,1924.5,1924.4,6.82311611]
["bitfinex-derivatives","ETHF0:USTF0",1617236934210,22.6144,1924.5,1924.4,0.38335971]
["bitfinex-derivatives","ETHF0:USTF0",1617236934614,22.6144,1924.5,1924.4,5.65640486]
["bitfinex-derivatives","ETHF0:USTF0",1617236934810,22.6144,1924.5,1924.4,5.27304515]
["bitfinex-derivatives","ETHF0:USTF0",1617236935011,22.6144,1924.5,1924.3,8.18107173]
["bitfinex-derivatives","ETHF0:USTF0",1617236935211,23.5484,1924.5,1924.3,8.18107173]
["bitfinex-derivatives","ETHF0:USTF0",1617236936412,23.5484,1924.5,1924.4,4.10376648]
["bitfinex-derivatives","ETHF0:USTF0",1617236937213,23.5484,1924.5,1924.3,8.18272116]
["bitfinex-derivatives","ETHF0:USTF0",1617236937814,23.5484,1924.5,1924.4,76.2016]
["bitfinex-derivatives","ETHF0:USTF0",1617236938014,23.5484,1924.5,1924.4,80.30576523]
["bitfinex-derivatives","ETHF0:USTF0",1617236938214,23.5484,1924.5,1924.4,82.13191959]
["bitfinex-derivatives","ETHF0:USTF0",1617236941919,101.877,1924.5,1924.4,5.93031959]
["bitfinex-derivatives","ETHF0:USTF0",1617236942319,101.877,1924.5,1924.3,7.02220182]
["bitfinex-derivatives","ETHF0:USTF0",1617236942620,101.877,1924.5,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236943620,23.5484,1924.5,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236944420,23.5484,1924.5,1924.3,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617236944621,53.5484,1924.5,1923.8,4.12353756]
["bitfinex-derivatives","ETHF0:USTF0",1617236944822,85.1063,1924.1,1923.8,4.12353756]
["bitfinex-derivatives","ETHF0:USTF0",1617236945022,85.1063,1924.1,1923.3,1.82666832]
["bitfinex-derivatives","ETHF0:USTF0",1617236945023,85.1063,1924.1,1923.7,4.12523724]
["bitfinex-derivatives","ETHF0:USTF0",1617236946023,85.1063,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236951634,85.1063,1924.1,1923.5,4.1255665]
["bitfinex-derivatives","ETHF0:USTF0",1617236951635,115.1063,1924.1,1923.5,4.1255665]
["bitfinex-derivatives","ETHF0:USTF0",1617236951835,31.0599,1924.1,1923.5,4.1255665]
["bitfinex-derivatives","ETHF0:USTF0",1617236952035,31.0599,1924.1,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236952433,31.0599,1924.1,1923.7,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617236954037,71.44395,1923.8,1923.7,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617236955137,72.48755,1923.8,1923.7,2.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617236955438,71.44395,1923.8,1923.2,4.13106376]
["bitfinex-derivatives","ETHF0:USTF0",1617236956036,68.537,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236956437,69.5874,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236956638,68.537,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236957638,69.5714,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236957838,68.537,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236958039,71.44395,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236958538,71.44395,1923.8,1923.1,4.13322137]
["bitfinex-derivatives","ETHF0:USTF0",1617236958738,72.49245,1923.8,1923.1,4.13322137]
["bitfinex-derivatives","ETHF0:USTF0",1617236958939,72.49245,1923.8,1923.0,4.13360822]
["bitfinex-derivatives","ETHF0:USTF0",1617236960038,69.5855,1923.8,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236960739,14.2332,1923.7,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236962139,2.90695,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236962741,18.13155,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236965241,18.13155,1923.6,1923.0,4.14223894]
["bitfinex-derivatives","ETHF0:USTF0",1617236966143,15.2246,1923.6,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236968144,2.90695,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236970045,2.90695,1923.4,1922.6,5.97111706]
["bitfinex-derivatives","ETHF0:USTF0",1617236970246,80.18755,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236974851,81.47645,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236976455,80.18755,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236978855,77.2806,1923.1,1922.5,5.96949605]
["bitfinex-derivatives","ETHF0:USTF0",1617236979256,14.4478,1923.0,1922.5,5.96949605]
["bitfinex-derivatives","ETHF0:USTF0",1617236979955,14.4286,1922.9,1922.5,5.96949605]
["bitfinex-derivatives","ETHF0:USTF0",1617236980258,14.4286,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236980455,28.7745,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236991170,30.086,1922.9,1922.2,4.14168446]
["bitfinex-derivatives","ETHF0:USTF0",1617236991371,30.086,1922.9,1921.8,4.14626474]
["bitfinex-derivatives","ETHF0:USTF0",1617236991572,72.2868,1922.2,1921.8,4.14626474]
["bitfinex-derivatives","ETHF0:USTF0",1617236991772,73.1744,1922.2,1921.8,1.82812043]
["bitfinex-derivatives","ETHF0:USTF0",1617236991971,73.1744,1922.2,1921.7,76.4283152]
["bitfinex-derivatives","ETHF0:USTF0",1617236991972,14.6819,1922.1,1921.7,72.2793]
["bitfinex-derivatives","ETHF0:USTF0",1617236992371,30.0092,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236992571,44.8737,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236992772,44.8737,1922.1,1921.7,72.2793]
["bitfinex-derivatives","ETHF0:USTF0",1617236992971,44.8737,1922.1,1921.4,4.15211912]
["bitfinex-derivatives","ETHF0:USTF0",1617236993174,74.8737,1922.1,1921.3,4.15396784]
["bitfinex-derivatives","ETHF0:USTF0",1617236993372,81.565,1921.6,1921.3,4.15396784]
["bitfinex-derivatives","ETHF0:USTF0",1617236993574,82.5337,1921.6,1921.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617236994375,82.5337,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236994777,82.5337,1921.6,1921.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617236996376,82.5337,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236997979,81.565,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236998179,44.8737,1922.1,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617236998379,2.90695,1921.6,1921.5,85.20765]
["bitfinex-derivatives","ETHF0:USTF0",1617237001080,44.8737,1922.1,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237001283,44.8737,1922.1,1922.0,76.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617237001481,44.8737,1922.1,1921.5,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1617237001683,44.8737,1922.1,1921.7,76.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617237001883,44.8737,1922.1,1921.5,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1617237002482,44.8737,1922.1,1922.0,4.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617237003283,44.8737,1922.1,1922.0,77.49315]
["bitfinex-derivatives","ETHF0:USTF0",1617237006290,44.8737,1922.1,1922.0,4.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617237006489,109.3285,1922.1,1922.0,4.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617237008194,109.3285,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237008495,112.23545,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237008794,112.23545,1922.1,1921.5,65.5797]
["bitfinex-derivatives","ETHF0:USTF0",1617237010495,109.3285,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237011095,44.8737,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237011498,44.8737,1922.1,1922.0,71.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617237012497,47.78065,1922.1,1922.0,71.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617237013596,47.78065,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237013899,44.8737,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237015500,14.4876,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237015699,64.6186,1923.5,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237015900,64.6186,1923.5,1922.8,64.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617237016099,64.6186,1923.5,1922.8,66.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617237016500,2.90695,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237020205,2.90695,1923.2,1922.8,64.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617237020605,2.90695,1922.9,1922.8,64.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617237021207,2.90695,1922.9,1922.8,65.661]
["bitfinex-derivatives","ETHF0:USTF0",1617237021407,2.90695,1922.9,1922.8,64.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617237023808,64.6186,1923.5,1922.8,65.9331]
["bitfinex-derivatives","ETHF0:USTF0",1617237024609,64.6186,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237024808,64.6186,1923.5,1923.4,4.18455]
["bitfinex-derivatives","ETHF0:USTF0",1617237026613,67.52555,1923.5,1923.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1617237028711,67.52555,1923.5,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237030812,2.90695,1923.3,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237032820,2.90695,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237033019,2.90695,1923.3,1923.2,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1617237037424,2.90695,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237039026,2.90695,1923.3,1922.8,65.9331]
["bitfinex-derivatives","ETHF0:USTF0",1617237039229,2.90695,1923.3,1922.8,64.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617237040028,64.6186,1923.5,1922.8,64.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617237040829,64.6186,1923.5,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237042032,64.6186,1923.5,1922.8,65.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617237042832,64.6186,1923.5,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237044331,14.3419,1923.6,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237044532,14.3419,1923.6,1923.4,59.4704]
["bitfinex-derivatives","ETHF0:USTF0",1617237044933,2.90695,1923.5,1923.4,59.4704]
["bitfinex-derivatives","ETHF0:USTF0",1617237050034,2.90695,1923.5,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237050934,2.90695,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237060751,2.90695,1923.2,1923.1,79.79435]
["bitfinex-derivatives","ETHF0:USTF0",1617237062256,2.90695,1923.2,1923.1,76.8874]
["bitfinex-derivatives","ETHF0:USTF0",1617237065064,2.90695,1923.2,1923.1,79.79435]
["bitfinex-derivatives","ETHF0:USTF0",1617237073271,2.90695,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237074470,2.90695,1923.2,1923.1,74.68235]
["bitfinex-derivatives","ETHF0:USTF0",1617237074871,1.1,1924.1,1923.1,4.15385]
["bitfinex-derivatives","ETHF0:USTF0",1617237075071,1.1,1924.3,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237075276,2.90695,1924.4,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237076574,1.0299,1924.8,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237076775,1.0299,1924.8,1924.7,77.5513]
["bitfinex-derivatives","ETHF0:USTF0",1617237076973,1.0299,1924.8,1924.7,78.5978]
["bitfinex-derivatives","ETHF0:USTF0",1617237077175,2.90695,1924.8,1924.7,81.50475]
["bitfinex-derivatives","ETHF0:USTF0",1617237078975,3.94095,1924.8,1924.7,81.50475]
["bitfinex-derivatives","ETHF0:USTF0",1617237081877,3.94095,1924.8,1924.7,80.32375]
["bitfinex-derivatives","ETHF0:USTF0",1617237082078,3.94095,1924.8,1924.7,79.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617237094198,3.94095,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237095001,3.94095,1924.8,1924.0,62.6729]
["bitfinex-derivatives","ETHF0:USTF0",1617237095200,82.9025,1924.5,1924.0,62.6729]
["bitfinex-derivatives","ETHF0:USTF0",1617237095602,13.8284,1924.4,1924.0,62.6729]
["bitfinex-derivatives","ETHF0:USTF0",1617237096005,14.72,1924.3,1924.0,62.6729]
["bitfinex-derivatives","ETHF0:USTF0",1617237097604,14.72,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237098602,14.72,1924.3,1924.2,89.74615]
["bitfinex-derivatives","ETHF0:USTF0",1617237104312,14.72,1924.3,1924.2,90.80775]
["bitfinex-derivatives","ETHF0:USTF0",1617237105511,14.72,1924.3,1924.2,89.74615]
["bitfinex-derivatives","ETHF0:USTF0",1617237106912,14.72,1924.3,1924.2,86.8392]
["bitfinex-derivatives","ETHF0:USTF0",1617237107913,14.72,1924.3,1924.2,89.74615]
["bitfinex-derivatives","ETHF0:USTF0",1617237112217,14.72,1924.3,1924.2,90.58155]
["bitfinex-derivatives","ETHF0:USTF0",1617237114323,14.72,1924.3,1924.2,89.74615]
["bitfinex-derivatives","ETHF0:USTF0",1617237122631,14.72,1924.3,1924.2,90.62555]
["bitfinex-derivatives","ETHF0:USTF0",1617237122831,14.72,1924.3,1924.2,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1617237128244,14.72,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237128644,14.72,1924.3,1924.2,3.90445]
["bitfinex-derivatives","ETHF0:USTF0",1617237131053,14.72,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237134155,14.72,1924.3,1924.2,3.291519]
["bitfinex-derivatives","ETHF0:USTF0",1617237145966,14.72,1924.3,1924.2,4.316819]
["bitfinex-derivatives","ETHF0:USTF0",1617237146166,14.72,1924.3,1924.2,3.291519]
["bitfinex-derivatives","ETHF0:USTF0",1617237147167,14.72,1924.3,1924.2,4.650419]
["bitfinex-derivatives","ETHF0:USTF0",1617237148568,14.72,1924.3,1924.2,6.47664359]
["bitfinex-derivatives","ETHF0:USTF0",1617237149468,14.72,1924.3,1924.2,4.650419]
["bitfinex-derivatives","ETHF0:USTF0",1617237151571,14.72,1924.3,1924.2,8.87998066]
["bitfinex-derivatives","ETHF0:USTF0",1617237151770,14.72,1924.3,1924.2,4.650419]
["bitfinex-derivatives","ETHF0:USTF0",1617237153773,14.72,1924.3,1924.2,10.08816813]
["bitfinex-derivatives","ETHF0:USTF0",1617237155679,14.72,1924.3,1924.2,4.650419]
["bitfinex-derivatives","ETHF0:USTF0",1617237156581,14.72,1924.3,1924.2,8.87879108]
["bitfinex-derivatives","ETHF0:USTF0",1617237158181,14.0711,1924.3,1924.2,8.87879108]
["bitfinex-derivatives","ETHF0:USTF0",1617237158582,28.344,1924.4,1924.2,10.08634092]
["bitfinex-derivatives","ETHF0:USTF0",1617237158982,28.344,1924.4,1924.2,11.29382915]
["bitfinex-derivatives","ETHF0:USTF0",1617237159183,28.344,1924.4,1924.3,7.02634009]
["bitfinex-derivatives","ETHF0:USTF0",1617237160085,25.994,1924.4,1924.3,7.02634009]
["bitfinex-derivatives","ETHF0:USTF0",1617237160286,25.994,1924.4,1924.3,0.38308372]
["bitfinex-derivatives","ETHF0:USTF0",1617237161387,25.0079,1924.4,1924.3,0.38308372]
["bitfinex-derivatives","ETHF0:USTF0",1617237161588,24.4416,1924.4,1924.3,0.38308372]
["bitfinex-derivatives","ETHF0:USTF0",1617237161988,23.9054,1924.4,1924.3,0.38308372]
["bitfinex-derivatives","ETHF0:USTF0",1617237163792,23.9054,1924.4,1924.3,7.02679395]
["bitfinex-derivatives","ETHF0:USTF0",1617237164195,23.9054,1924.4,1924.3,0.38308372]
["bitfinex-derivatives","ETHF0:USTF0",1617237164796,23.9054,1924.4,1924.3,8.26234952]
["bitfinex-derivatives","ETHF0:USTF0",1617237165796,23.9054,1924.4,1924.3,0.38308372]
["bitfinex-derivatives","ETHF0:USTF0",1617237166197,23.9054,1924.4,1924.3,8.26210054]
["bitfinex-derivatives","ETHF0:USTF0",1617237166597,23.9054,1924.4,1924.3,0.38308372]
["bitfinex-derivatives","ETHF0:USTF0",1617237167399,23.9054,1924.4,1924.3,8.26252654]
["bitfinex-derivatives","ETHF0:USTF0",1617237167799,23.9054,1924.4,1924.3,0.38308372]
["bitfinex-derivatives","ETHF0:USTF0",1617237171204,23.9054,1924.4,1924.3,2.20915781]
["bitfinex-derivatives","ETHF0:USTF0",1617237173606,23.9054,1924.4,1924.3,8.87367857]
["bitfinex-derivatives","ETHF0:USTF0",1617237174706,23.9054,1924.4,1924.3,2.20915781]
["bitfinex-derivatives","ETHF0:USTF0",1617237180714,23.9054,1924.4,1924.3,8.87325744]
["bitfinex-derivatives","ETHF0:USTF0",1617237182315,23.9054,1924.4,1924.3,2.20915781]
["bitfinex-derivatives","ETHF0:USTF0",1617237186218,23.9054,1924.4,1924.3,8.8762819]
["bitfinex-derivatives","ETHF0:USTF0",1617237186618,96.6332,1924.4,1924.3,8.8762819]
["bitfinex-derivatives","ETHF0:USTF0",1617237186922,96.6332,1924.4,1924.3,7.05020781]
["bitfinex-derivatives","ETHF0:USTF0",1617237188322,96.6332,1924.4,1924.3,0.38308372]
["bitfinex-derivatives","ETHF0:USTF0",1617237188720,96.6332,1924.4,1924.3,7.05015309]
["bitfinex-derivatives","ETHF0:USTF0",1617237191623,23.9054,1924.4,1924.3,7.05015309]
["bitfinex-derivatives","ETHF0:USTF0",1617237193029,23.9054,1924.4,1924.3,84.63905309]
["bitfinex-derivatives","ETHF0:USTF0",1617237193629,23.9054,1924.4,1924.3,86.46541855]
["bitfinex-derivatives","ETHF0:USTF0",1617237197736,23.9054,1924.4,1924.3,79.79834918]
["bitfinex-derivatives","ETHF0:USTF0",1617237204143,23.9054,1924.4,1924.3,86.47139441]
["bitfinex-derivatives","ETHF0:USTF0",1617237205346,23.9054,1924.4,1924.3,8.88249441]
["bitfinex-derivatives","ETHF0:USTF0",1617237205547,23.9054,1924.4,1924.3,2.20944918]
["bitfinex-derivatives","ETHF0:USTF0",1617237205746,23.9054,1924.4,1924.3,1.82636546]
["bitfinex-derivatives","ETHF0:USTF0",1617237205947,23.9054,1924.4,1924.2,8.36762345]
["bitfinex-derivatives","ETHF0:USTF0",1617237206347,23.9054,1924.4,1924.2,7.1543269]
["bitfinex-derivatives","ETHF0:USTF0",1617237206947,53.9054,1924.4,1924.2,5.8563269]
["bitfinex-derivatives","ETHF0:USTF0",1617237207147,15.2235,1924.3,1924.2,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1617237207346,19.23285,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237208549,18.13045,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237209349,15.2235,1924.3,1924.2,4.91533219]
["bitfinex-derivatives","ETHF0:USTF0",1617237210151,16.1111,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237211355,15.2235,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237213457,18.13045,1924.3,1924.2,4.92145416]
["bitfinex-derivatives","ETHF0:USTF0",1617237213861,18.13045,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237214158,18.13045,1924.3,1924.2,6.13761717]
["bitfinex-derivatives","ETHF0:USTF0",1617237215358,15.2235,1924.3,1924.2,6.13761717]
["bitfinex-derivatives","ETHF0:USTF0",1617237215559,15.2235,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237218061,101.5136,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237220063,15.2235,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237220264,15.2235,1924.3,1924.2,1.90175]
["bitfinex-derivatives","ETHF0:USTF0",1617237220565,15.2235,1924.3,1924.2,6.14771581]
["bitfinex-derivatives","ETHF0:USTF0",1617237221266,15.2235,1924.3,1924.2,1.90175]
["bitfinex-derivatives","ETHF0:USTF0",1617237221865,15.2235,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237223868,15.2235,1924.3,1924.2,4.91017722]
["bitfinex-derivatives","ETHF0:USTF0",1617237224268,15.2235,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237225168,15.2235,1924.3,1924.2,4.9088437]
["bitfinex-derivatives","ETHF0:USTF0",1617237229677,15.2235,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237234483,15.2235,1924.3,1924.2,4.90808511]
["bitfinex-derivatives","ETHF0:USTF0",1617237235184,15.2235,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237237888,16.5444,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237239591,15.2235,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237239791,15.2235,1924.3,1924.2,80.97815]
["bitfinex-derivatives","ETHF0:USTF0",1617237240793,15.2235,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237241791,15.2235,1924.3,1924.2,4.90421506]
["bitfinex-derivatives","ETHF0:USTF0",1617237242394,15.2235,1924.3,1924.2,6.1152626]
["bitfinex-derivatives","ETHF0:USTF0",1617237243393,15.2235,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237243593,15.2235,1924.3,1924.2,6.11498602]
["bitfinex-derivatives","ETHF0:USTF0",1617237243993,15.2235,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237244593,15.2235,1924.3,1924.2,6.11503196]
["bitfinex-derivatives","ETHF0:USTF0",1617237248897,15.2235,1924.3,1924.2,7.18113196]
["bitfinex-derivatives","ETHF0:USTF0",1617237249296,15.2235,1924.3,1924.2,7.56976113]
["bitfinex-derivatives","ETHF0:USTF0",1617237249497,15.2235,1924.3,1924.2,2.11907917]
["bitfinex-derivatives","ETHF0:USTF0",1617237249898,15.2235,1924.3,1924.2,8.77959865]
["bitfinex-derivatives","ETHF0:USTF0",1617237252202,15.2235,1924.3,1924.2,7.71349865]
["bitfinex-derivatives","ETHF0:USTF0",1617237254706,15.2235,1924.3,1924.2,1.05297917]
["bitfinex-derivatives","ETHF0:USTF0",1617237255107,15.2235,1924.3,1924.2,7.71558037]
["bitfinex-derivatives","ETHF0:USTF0",1617237255507,15.2235,1924.3,1924.2,1.05297917]
["bitfinex-derivatives","ETHF0:USTF0",1617237256107,15.2235,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237256308,15.2235,1924.3,1924.2,6.11585924]
["bitfinex-derivatives","ETHF0:USTF0",1617237257311,15.2235,1924.3,1924.2,69.86655924]
["bitfinex-derivatives","ETHF0:USTF0",1617237257913,15.2235,1924.3,1924.2,70.48191219]
["bitfinex-derivatives","ETHF0:USTF0",1617237258515,15.2235,1924.3,1924.2,6.73121219]
["bitfinex-derivatives","ETHF0:USTF0",1617237258713,15.2235,1924.3,1924.2,2.49094798]
["bitfinex-derivatives","ETHF0:USTF0",1617237259113,15.2235,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237261417,15.2235,1924.3,1924.2,6.11660308]
["bitfinex-derivatives","ETHF0:USTF0",1617237261717,15.2235,1924.3,1924.2,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617237264118,15.2235,1924.3,1924.2,66.08505]
["bitfinex-derivatives","ETHF0:USTF0",1617237264719,15.2235,1924.3,1924.2,73.36604121]
["bitfinex-derivatives","ETHF0:USTF0",1617237265618,15.2235,1924.3,1924.2,7.94534121]
["bitfinex-derivatives","ETHF0:USTF0",1617237266218,15.2235,1924.3,1924.2,6.11874914]
["bitfinex-derivatives","ETHF0:USTF0",1617237269423,15.2235,1924.3,1924.2,82.12164914]
["bitfinex-derivatives","ETHF0:USTF0",1617237269823,15.2235,1924.3,1924.2,83.94814688]
["bitfinex-derivatives","ETHF0:USTF0",1617237270124,15.2235,1924.3,1924.2,78.49374774]
["bitfinex-derivatives","ETHF0:USTF0",1617237274026,15.2235,1924.3,1924.2,83.94895738]
["bitfinex-derivatives","ETHF0:USTF0",1617237275626,15.2235,1924.3,1924.2,7.94605738]
["bitfinex-derivatives","ETHF0:USTF0",1617237275826,15.2235,1924.3,1924.2,8.78845738]
["bitfinex-derivatives","ETHF0:USTF0",1617237276027,14.4479,1924.3,1924.2,8.78845738]
["bitfinex-derivatives","ETHF0:USTF0",1617237276227,12.3871,1924.3,1924.2,1.89050805]
["bitfinex-derivatives","ETHF0:USTF0",1617237276427,10.8335,1924.3,1924.2,1.89050805]
["bitfinex-derivatives","ETHF0:USTF0",1617237279231,23.9054,1924.4,1924.2,1.89050805]
["bitfinex-derivatives","ETHF0:USTF0",1617237279232,75.7665,1925.8,1924.3,70.611]
["bitfinex-derivatives","ETHF0:USTF0",1617237279731,75.7665,1925.8,1925.2,4.24089016]
["bitfinex-derivatives","ETHF0:USTF0",1617237279931,2.90695,1926.0,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237280131,2.90695,1926.0,1925.5,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1617237284736,2.90695,1926.0,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237288041,17.90695,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237289140,15.0,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237297152,30.0282,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237328494,30.0282,1925.6,1925.5,4.73250228]
["bitfinex-derivatives","ETHF0:USTF0",1617237329294,30.0282,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237329695,30.0282,1925.6,1925.5,7.14468863]
["bitfinex-derivatives","ETHF0:USTF0",1617237330095,30.0282,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237331103,30.0282,1925.6,1925.5,7.1431162]
["bitfinex-derivatives","ETHF0:USTF0",1617237332205,30.0282,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237336816,30.0282,1925.6,1925.5,81.69845]
["bitfinex-derivatives","ETHF0:USTF0",1617237337214,30.0282,1925.6,1925.5,83.52405394]
["bitfinex-derivatives","ETHF0:USTF0",1617237337613,30.0282,1925.6,1925.5,81.69845]
["bitfinex-derivatives","ETHF0:USTF0",1617237341617,30.0282,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237344222,30.0282,1925.6,1925.5,3.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617237344417,30.0282,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237346321,30.0282,1925.6,1925.5,7.14337771]
["bitfinex-derivatives","ETHF0:USTF0",1617237349928,30.0282,1925.6,1925.5,8.35342661]
["bitfinex-derivatives","ETHF0:USTF0",1617237350127,30.0282,1925.6,1925.5,9.78313715]
["bitfinex-derivatives","ETHF0:USTF0",1617237350327,30.0282,1925.6,1925.5,3.28996054]
["bitfinex-derivatives","ETHF0:USTF0",1617237350630,30.0282,1925.6,1925.5,8.73643814]
["bitfinex-derivatives","ETHF0:USTF0",1617237352129,30.0282,1925.6,1925.5,3.28996054]
["bitfinex-derivatives","ETHF0:USTF0",1617237352329,30.0282,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237354830,30.0282,1925.6,1925.5,9.57046971]
["bitfinex-derivatives","ETHF0:USTF0",1617237355330,30.0282,1925.6,1925.5,9.95374245]
["bitfinex-derivatives","ETHF0:USTF0",1617237357834,30.0282,1925.6,1925.5,3.29022274]
["bitfinex-derivatives","ETHF0:USTF0",1617237358033,30.0282,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237359035,30.0282,1925.6,1925.5,3.29084061]
["bitfinex-derivatives","ETHF0:USTF0",1617237359437,30.0282,1925.6,1925.5,9.95427249]
["bitfinex-derivatives","ETHF0:USTF0",1617237360836,30.0282,1925.6,1925.5,3.29084061]
["bitfinex-derivatives","ETHF0:USTF0",1617237361237,30.0282,1925.6,1925.5,9.95427228]
["bitfinex-derivatives","ETHF0:USTF0",1617237361938,30.0282,1925.6,1925.5,3.29084061]
["bitfinex-derivatives","ETHF0:USTF0",1617237362337,30.0282,1925.6,1925.5,9.95230314]
["bitfinex-derivatives","ETHF0:USTF0",1617237362736,30.0282,1925.6,1925.5,3.29084061]
["bitfinex-derivatives","ETHF0:USTF0",1617237365441,30.0282,1925.6,1925.5,9.95215604]
["bitfinex-derivatives","ETHF0:USTF0",1617237365641,30.0282,1925.6,1925.5,10.99835604]
["bitfinex-derivatives","ETHF0:USTF0",1617237365842,28.728,1925.6,1925.5,10.99835604]
["bitfinex-derivatives","ETHF0:USTF0",1617237366242,28.728,1925.6,1925.5,4.33704061]
["bitfinex-derivatives","ETHF0:USTF0",1617237366442,28.728,1925.6,1925.5,12.21672732]
["bitfinex-derivatives","ETHF0:USTF0",1617237366642,27.9338,1925.6,1925.5,12.21672732]
["bitfinex-derivatives","ETHF0:USTF0",1617237366842,27.9338,1925.6,1925.5,4.33704061]
["bitfinex-derivatives","ETHF0:USTF0",1617237368345,27.9338,1925.6,1925.5,12.21664109]
["bitfinex-derivatives","ETHF0:USTF0",1617237370749,26.5067,1925.6,1925.5,4.33704061]
["bitfinex-derivatives","ETHF0:USTF0",1617237371549,26.2886,1925.6,1925.5,4.33704061]
["bitfinex-derivatives","ETHF0:USTF0",1617237371748,26.0284,1925.6,1925.5,4.33704061]
["bitfinex-derivatives","ETHF0:USTF0",1617237372150,25.2556,1925.6,1925.5,4.33704061]
["bitfinex-derivatives","ETHF0:USTF0",1617237372349,24.476,1925.6,1925.5,4.33704061]
["bitfinex-derivatives","ETHF0:USTF0",1617237372748,23.7802,1925.6,1925.5,4.33704061]
["bitfinex-derivatives","ETHF0:USTF0",1617237372949,23.7802,1925.6,1925.5,12.20322632]
["bitfinex-derivatives","ETHF0:USTF0",1617237373849,21.9501,1925.6,1925.5,12.20322632]
["bitfinex-derivatives","ETHF0:USTF0",1617237374452,21.6891,1925.6,1925.5,12.20322632]
["bitfinex-derivatives","ETHF0:USTF0",1617237375953,21.554,1925.6,1925.5,12.20322632]
["bitfinex-derivatives","ETHF0:USTF0",1617237376552,21.4299,1925.6,1925.5,12.20322632]
["bitfinex-derivatives","ETHF0:USTF0",1617237376752,15.3259,1925.6,1925.5,12.20322632]
["bitfinex-derivatives","ETHF0:USTF0",1617237378558,12.6594,1925.6,1925.5,12.20322632]
["bitfinex-derivatives","ETHF0:USTF0",1617237383066,11.2575,1925.6,1925.5,12.20322632]
["bitfinex-derivatives","ETHF0:USTF0",1617237383263,11.027,1925.6,1925.5,12.20322632]
["bitfinex-derivatives","ETHF0:USTF0",1617237383463,10.8924,1925.6,1925.5,12.20322632]
["bitfinex-derivatives","ETHF0:USTF0",1617237384264,10.8924,1925.6,1925.5,4.33704061]
["bitfinex-derivatives","ETHF0:USTF0",1617237385067,10.723,1925.6,1925.5,4.33704061]
["bitfinex-derivatives","ETHF0:USTF0",1617237387168,9.164,1925.6,1925.5,4.33704061]
["bitfinex-derivatives","ETHF0:USTF0",1617237387668,6.6782,1925.6,1925.5,3.29084061]
["bitfinex-derivatives","ETHF0:USTF0",1617237388468,6.3829,1925.6,1925.5,3.29084061]
["bitfinex-derivatives","ETHF0:USTF0",1617237388669,6.3829,1925.6,1925.5,4.34134061]
["bitfinex-derivatives","ETHF0:USTF0",1617237388871,6.3829,1925.6,1925.5,12.20420448]
["bitfinex-derivatives","ETHF0:USTF0",1617237392471,5.662,1925.6,1925.5,12.20420448]
["bitfinex-derivatives","ETHF0:USTF0",1617237393271,3.0831,1925.6,1925.5,12.20420448]
["bitfinex-derivatives","ETHF0:USTF0",1617237393471,3.0831,1925.6,1925.5,11.15370448]
["bitfinex-derivatives","ETHF0:USTF0",1617237393971,3.0831,1925.6,1925.5,3.29084061]
["bitfinex-derivatives","ETHF0:USTF0",1617237394773,3.0831,1925.6,1925.5,9.94493165]
["bitfinex-derivatives","ETHF0:USTF0",1617237396172,3.0831,1925.6,1925.5,88.41683165]
["bitfinex-derivatives","ETHF0:USTF0",1617237396373,3.0831,1925.6,1925.5,89.44513165]
["bitfinex-derivatives","ETHF0:USTF0",1617237396572,3.0831,1925.6,1925.5,88.41683165]
["bitfinex-derivatives","ETHF0:USTF0",1617237396772,3.0831,1925.6,1925.5,90.24188746]
["bitfinex-derivatives","ETHF0:USTF0",1617237397773,3.0831,1925.6,1925.5,83.58779642]
["bitfinex-derivatives","ETHF0:USTF0",1617237402177,3.0831,1925.6,1925.5,90.24689891]
["bitfinex-derivatives","ETHF0:USTF0",1617237416497,3.0831,1925.6,1925.5,11.77499891]
["bitfinex-derivatives","ETHF0:USTF0",1617237417099,3.0831,1925.6,1925.5,9.9499431]
["bitfinex-derivatives","ETHF0:USTF0",1617237419201,3.0831,1925.6,1925.5,11.77514132]
["bitfinex-derivatives","ETHF0:USTF0",1617237421301,3.0831,1925.6,1925.5,8.36101671]
["bitfinex-derivatives","ETHF0:USTF0",1617237421503,5.99005,1925.6,1925.5,8.36101671]
["bitfinex-derivatives","ETHF0:USTF0",1617237421702,5.99005,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237422505,3.0831,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237425805,4.0803,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237426906,4.0803,1925.6,1925.5,7.14936046]
["bitfinex-derivatives","ETHF0:USTF0",1617237427505,6.98725,1925.6,1925.5,7.14936046]
["bitfinex-derivatives","ETHF0:USTF0",1617237429607,6.98725,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237430609,6.98725,1925.6,1925.5,7.15256625]
["bitfinex-derivatives","ETHF0:USTF0",1617237432615,6.98725,1925.6,1925.5,4.24561625]
["bitfinex-derivatives","ETHF0:USTF0",1617237433213,68.6797,1925.5,1925.3,4.24593022]
["bitfinex-derivatives","ETHF0:USTF0",1617237433412,2.90695,1925.4,1925.3,7.15288022]
["bitfinex-derivatives","ETHF0:USTF0",1617237433612,3.94845,1925.4,1925.3,7.15288022]
["bitfinex-derivatives","ETHF0:USTF0",1617237433814,3.94845,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237435415,3.94845,1925.4,1925.2,4.24623402]
["bitfinex-derivatives","ETHF0:USTF0",1617237436415,3.94845,1925.4,1925.1,7.15355582]
["bitfinex-derivatives","ETHF0:USTF0",1617237436615,33.94845,1925.4,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237437517,2.90695,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237437716,4.25325,1925.2,1925.0,4.24689516]
["bitfinex-derivatives","ETHF0:USTF0",1617237438019,4.25325,1925.2,1924.6,1.82579254]
["bitfinex-derivatives","ETHF0:USTF0",1617237439318,14.8532,1925.1,1924.6,1.82579254]
["bitfinex-derivatives","ETHF0:USTF0",1617237439517,14.8532,1925.1,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237441520,2.90695,1925.0,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237443521,2.90695,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237443722,3.94455,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237450333,89.18575,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237452535,90.19705,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237454035,89.18575,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237454736,2.90695,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237455135,14.1445,1925.0,1924.7,75.91425]
["bitfinex-derivatives","ETHF0:USTF0",1617237455736,14.1445,1925.0,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237457537,17.05145,1925.0,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237458737,7.09305,1924.8,1924.7,73.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617237459537,10.0,1924.8,1924.7,75.91425]
["bitfinex-derivatives","ETHF0:USTF0",1617237463442,7.09305,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237463841,7.09305,1924.8,1924.7,72.20105]
["bitfinex-derivatives","ETHF0:USTF0",1617237464442,7.09305,1924.8,1924.7,69.2941]
["bitfinex-derivatives","ETHF0:USTF0",1617237465643,10.0,1924.8,1924.7,69.2941]
["bitfinex-derivatives","ETHF0:USTF0",1617237468550,10.0,1924.8,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237468751,70.435,1924.8,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237470757,70.435,1924.8,1924.2,60.435]
["bitfinex-derivatives","ETHF0:USTF0",1617237470955,10.0,1924.8,1924.1,4.22160193]
["bitfinex-derivatives","ETHF0:USTF0",1617237471156,10.0,1924.8,1924.5,72.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617237471657,2.90695,1924.6,1924.5,75.24325]
["bitfinex-derivatives","ETHF0:USTF0",1617237472256,3.95965,1924.6,1924.5,75.24325]
["bitfinex-derivatives","ETHF0:USTF0",1617237472755,2.90695,1924.6,1924.5,75.24325]
["bitfinex-derivatives","ETHF0:USTF0",1617237475659,2.90695,1924.6,1924.5,72.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617237477661,2.90695,1924.6,1924.5,75.24325]
["bitfinex-derivatives","ETHF0:USTF0",1617237477860,2.90695,1924.6,1924.5,75.63514296]
["bitfinex-derivatives","ETHF0:USTF0",1617237491277,2.90695,1924.6,1924.5,79.86798452]
["bitfinex-derivatives","ETHF0:USTF0",1617237494481,2.90695,1924.6,1924.5,81.20118452]
["bitfinex-derivatives","ETHF0:USTF0",1617237496083,2.90695,1924.6,1924.5,8.86488452]
["bitfinex-derivatives","ETHF0:USTF0",1617237496883,7.09305,1924.8,1924.6,83.6763]
["bitfinex-derivatives","ETHF0:USTF0",1617237497284,7.09305,1924.8,1924.7,0.39179902]
["bitfinex-derivatives","ETHF0:USTF0",1617237497484,7.09305,1924.8,1924.7,7.66802428]
["bitfinex-derivatives","ETHF0:USTF0",1617237497883,7.09305,1924.8,1924.7,10.57497428]
["bitfinex-derivatives","ETHF0:USTF0",1617237499986,7.09305,1924.8,1924.7,8.74886231]
["bitfinex-derivatives","ETHF0:USTF0",1617237500588,7.09305,1924.8,1924.7,3.29874902]
["bitfinex-derivatives","ETHF0:USTF0",1617237500787,7.09305,1924.8,1924.7,64.92884902]
["bitfinex-derivatives","ETHF0:USTF0",1617237501187,7.09305,1924.8,1924.7,66.7550141]
["bitfinex-derivatives","ETHF0:USTF0",1617237501488,7.09305,1924.8,1924.7,72.2073626]
["bitfinex-derivatives","ETHF0:USTF0",1617237502492,7.09305,1924.8,1924.7,66.7550141]
["bitfinex-derivatives","ETHF0:USTF0",1617237503389,7.09305,1924.8,1924.7,5.1249141]
["bitfinex-derivatives","ETHF0:USTF0",1617237503990,10.0,1924.8,1924.7,3.29874902]
["bitfinex-derivatives","ETHF0:USTF0",1617237504590,10.0,1924.8,1924.7,8.75107891]
["bitfinex-derivatives","ETHF0:USTF0",1617237506089,10.0,1924.8,1924.7,3.29874902]
["bitfinex-derivatives","ETHF0:USTF0",1617237506691,10.0,1924.8,1924.7,8.75095504]
["bitfinex-derivatives","ETHF0:USTF0",1617237507092,10.0,1924.8,1924.7,3.29874902]
["bitfinex-derivatives","ETHF0:USTF0",1617237507492,90.3558,1924.8,1924.7,3.29874902]
["bitfinex-derivatives","ETHF0:USTF0",1617237507894,90.3558,1924.8,1924.7,11.20608647]
["bitfinex-derivatives","ETHF0:USTF0",1617237508091,90.3558,1924.8,1924.7,8.29913647]
["bitfinex-derivatives","ETHF0:USTF0",1617237508593,90.3558,1924.8,1924.5,9.73392035]
["bitfinex-derivatives","ETHF0:USTF0",1617237508791,90.3558,1924.8,1924.6,0.39169538]
["bitfinex-derivatives","ETHF0:USTF0",1617237509795,10.0,1924.8,1924.6,0.39169538]
["bitfinex-derivatives","ETHF0:USTF0",1617237509992,10.0,1924.8,1924.6,3.29864538]
["bitfinex-derivatives","ETHF0:USTF0",1617237510395,10.0,1924.8,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237518806,10.0,1924.8,1924.7,0.3916648]
["bitfinex-derivatives","ETHF0:USTF0",1617237520008,7.09305,1924.8,1924.7,0.3916648]
["bitfinex-derivatives","ETHF0:USTF0",1617237520209,7.09305,1924.8,1924.7,8.29890057]
["bitfinex-derivatives","ETHF0:USTF0",1617237522913,7.09305,1924.8,1924.7,0.3916648]
["bitfinex-derivatives","ETHF0:USTF0",1617237523113,7.09305,1924.8,1924.7,8.29564078]
["bitfinex-derivatives","ETHF0:USTF0",1617237524615,7.09305,1924.8,1924.7,0.3916648]
["bitfinex-derivatives","ETHF0:USTF0",1617237525615,7.09305,1924.8,1924.7,8.29559527]
["bitfinex-derivatives","ETHF0:USTF0",1617237527215,7.09305,1924.8,1924.7,0.3916648]
["bitfinex-derivatives","ETHF0:USTF0",1617237536733,7.09305,1924.8,1924.7,8.28854233]
["bitfinex-derivatives","ETHF0:USTF0",1617237537133,7.09305,1924.8,1924.7,0.3916648]
["bitfinex-derivatives","ETHF0:USTF0",1617237539033,39.09255,1924.8,1924.7,0.3916648]
["bitfinex-derivatives","ETHF0:USTF0",1617237539235,39.09255,1924.8,1924.7,7.07489448]
["bitfinex-derivatives","ETHF0:USTF0",1617237539434,39.09255,1924.8,1924.7,2.38119448]
["bitfinex-derivatives","ETHF0:USTF0",1617237539634,39.09255,1924.8,1923.7,74.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617237539635,58.3095,1924.7,1923.8,9.72751408]
["bitfinex-derivatives","ETHF0:USTF0",1617237539835,30.0,1924.6,1923.7,71.70311408]
["bitfinex-derivatives","ETHF0:USTF0",1617237540037,2.0,1924.5,1923.9,4.65364472]
["bitfinex-derivatives","ETHF0:USTF0",1617237540236,90.2495,1924.5,1923.9,4.65364472]
["bitfinex-derivatives","ETHF0:USTF0",1617237540436,90.2495,1924.5,1923.9,3.60814472]
["bitfinex-derivatives","ETHF0:USTF0",1617237540636,90.2495,1924.5,1923.5,58.2495]
["bitfinex-derivatives","ETHF0:USTF0",1617237541240,60.2495,1924.5,1923.5,58.2495]
["bitfinex-derivatives","ETHF0:USTF0",1617237542240,2.90695,1923.7,1923.5,61.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617237542640,7.09305,1924.8,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237542841,7.09305,1924.8,1923.5,4.26155]
["bitfinex-derivatives","ETHF0:USTF0",1617237543043,7.09305,1924.8,1924.3,85.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617237543642,7.09305,1924.8,1924.4,1.82697499]
["bitfinex-derivatives","ETHF0:USTF0",1617237544244,2.90695,1924.5,1924.4,1.82697499]
["bitfinex-derivatives","ETHF0:USTF0",1617237544843,2.90695,1924.5,1923.2,9.11636434]
["bitfinex-derivatives","ETHF0:USTF0",1617237545243,2.90695,1924.5,1924.0,1.82695571]
["bitfinex-derivatives","ETHF0:USTF0",1617237545444,2.90695,1924.5,1924.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617237546145,2.90695,1924.5,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237546545,2.90695,1924.5,1924.2,68.36255]
["bitfinex-derivatives","ETHF0:USTF0",1617237547145,2.90695,1924.5,1924.3,1.8268123]
["bitfinex-derivatives","ETHF0:USTF0",1617237548549,87.0703,1924.3,1923.3,11.54208389]
["bitfinex-derivatives","ETHF0:USTF0",1617237548949,30.0,1924.3,1923.4,0.38077297]
["bitfinex-derivatives","ETHF0:USTF0",1617237549148,88.241,1923.5,1923.4,0.38077297]
["bitfinex-derivatives","ETHF0:USTF0",1617237549347,2.171,1923.5,1923.1,0.38082795]
["bitfinex-derivatives","ETHF0:USTF0",1617237549546,2.171,1923.5,1922.6,9.10993691]
["bitfinex-derivatives","ETHF0:USTF0",1617237549751,87.1358,1923.1,1922.6,9.10993691]
["bitfinex-derivatives","ETHF0:USTF0",1617237550147,87.1358,1923.1,1922.7,8.27660239]
["bitfinex-derivatives","ETHF0:USTF0",1617237550345,1.3596,1923.1,1922.7,8.27660239]
["bitfinex-derivatives","ETHF0:USTF0",1617237550546,1.3596,1923.1,1923.0,6.67972445]
["bitfinex-derivatives","ETHF0:USTF0",1617237550747,14.4483,1923.3,1923.0,0.38070664]
["bitfinex-derivatives","ETHF0:USTF0",1617237550945,14.4483,1923.3,1923.0,77.29990664]
["bitfinex-derivatives","ETHF0:USTF0",1617237551147,14.4483,1923.3,1923.2,6.67905019]
["bitfinex-derivatives","ETHF0:USTF0",1617237551548,14.4483,1923.3,1923.2,0.38067153]
["bitfinex-derivatives","ETHF0:USTF0",1617237552147,17.35525,1923.3,1923.2,0.38067153]
["bitfinex-derivatives","ETHF0:USTF0",1617237556454,17.35525,1923.3,1923.2,7.05995822]
["bitfinex-derivatives","ETHF0:USTF0",1617237557154,17.35525,1923.3,1923.2,6.67928669]
["bitfinex-derivatives","ETHF0:USTF0",1617237557354,17.35525,1923.3,1923.2,4.23902281]
["bitfinex-derivatives","ETHF0:USTF0",1617237557554,47.35525,1923.3,1922.8,6.66132155]
["bitfinex-derivatives","ETHF0:USTF0",1617237557755,47.35525,1923.3,1922.3,6.66425306]
["bitfinex-derivatives","ETHF0:USTF0",1617237557955,47.35525,1923.3,1921.4,6.66587622]
["bitfinex-derivatives","ETHF0:USTF0",1617237557956,2.0,1923.2,1921.4,6.66587622]
["bitfinex-derivatives","ETHF0:USTF0",1617237558155,2.90695,1921.5,1921.4,6.66587622]
["bitfinex-derivatives","ETHF0:USTF0",1617237558356,2.90695,1921.5,1921.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617237558357,3.92165,1921.5,1921.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617237558555,3.92165,1921.5,1921.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617237558757,3.92165,1921.5,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237559359,86.0764,1920.6,1919.9,7.88154203]
["bitfinex-derivatives","ETHF0:USTF0",1617237559559,86.0764,1920.6,1919.8,7.88168534]
["bitfinex-derivatives","ETHF0:USTF0",1617237559759,1.055,1920.6,1919.8,7.88168534]
["bitfinex-derivatives","ETHF0:USTF0",1617237559959,1.055,1920.6,1920.4,82.4744]
["bitfinex-derivatives","ETHF0:USTF0",1617237560158,1.055,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237560359,1.055,1920.6,1920.5,4.73636795]
["bitfinex-derivatives","ETHF0:USTF0",1617237560561,1.055,1920.6,1920.5,2.21035521]
["bitfinex-derivatives","ETHF0:USTF0",1617237560760,2.90695,1921.1,1920.5,2.21035521]
["bitfinex-derivatives","ETHF0:USTF0",1617237560962,60.3634,1921.0,1920.5,2.21035521]
["bitfinex-derivatives","ETHF0:USTF0",1617237561162,61.2083,1921.0,1920.5,1.82941795]
["bitfinex-derivatives","ETHF0:USTF0",1617237561364,61.2083,1921.0,1920.0,1.82961942]
["bitfinex-derivatives","ETHF0:USTF0",1617237561664,61.2083,1921.0,1920.1,0.38077913]
["bitfinex-derivatives","ETHF0:USTF0",1617237562165,61.2083,1921.0,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237562364,0.8449,1921.0,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237562565,0.8449,1921.0,1920.1,0.38077913]
["bitfinex-derivatives","ETHF0:USTF0",1617237562766,66.1152,1920.4,1920.0,1.82961942]
["bitfinex-derivatives","ETHF0:USTF0",1617237563168,1.3287,1920.4,1919.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617237563368,1.3287,1920.4,1920.0,76.3237]
["bitfinex-derivatives","ETHF0:USTF0",1617237563766,76.3237,1921.3,1920.0,76.3237]
["bitfinex-derivatives","ETHF0:USTF0",1617237563967,76.3237,1921.3,1920.1,1.83016636]
["bitfinex-derivatives","ETHF0:USTF0",1617237564367,2.90695,1920.2,1920.1,4.73711636]
["bitfinex-derivatives","ETHF0:USTF0",1617237565667,2.88695,1920.2,1920.1,4.73711636]
["bitfinex-derivatives","ETHF0:USTF0",1617237566268,2.88695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237566668,2.88695,1920.2,1919.6,1.83020089]
["bitfinex-derivatives","ETHF0:USTF0",1617237567070,2.88695,1920.2,1919.7,0.38095749]
["bitfinex-derivatives","ETHF0:USTF0",1617237567770,2.88695,1920.2,1920.1,4.2436462]
["bitfinex-derivatives","ETHF0:USTF0",1617237568170,2.88695,1920.2,1920.0,4.24385281]
["bitfinex-derivatives","ETHF0:USTF0",1617237568571,13.973,1920.1,1919.9,4.24392551]
["bitfinex-derivatives","ETHF0:USTF0",1617237569372,13.973,1920.1,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237570373,13.973,1920.1,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237572277,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237573074,2.90695,1919.9,1918.3,78.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617237573275,59.4404,1919.3,1918.3,78.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617237574079,60.5869,1919.3,1918.3,78.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617237574280,60.5869,1919.3,1916.9,6.58236132]
["bitfinex-derivatives","ETHF0:USTF0",1617237574281,14.7502,1919.2,1917.0,4.18932789]
["bitfinex-derivatives","ETHF0:USTF0",1617237574481,14.7502,1919.2,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237575283,15.0215,1919.1,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237576489,2.90695,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237577490,3.75325,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237577687,3.75325,1918.7,1917.0,78.8366]
["bitfinex-derivatives","ETHF0:USTF0",1617237577888,78.8366,1918.1,1917.0,78.8366]
["bitfinex-derivatives","ETHF0:USTF0",1617237578091,79.9856,1918.1,1917.0,78.8366]
["bitfinex-derivatives","ETHF0:USTF0",1617237578287,14.7261,1918.0,1917.0,78.8366]
["bitfinex-derivatives","ETHF0:USTF0",1617237578487,14.7261,1918.0,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237580891,71.3164,1917.9,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237581491,14.7261,1918.0,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237581691,14.7261,1918.0,1917.7,4.26115]
["bitfinex-derivatives","ETHF0:USTF0",1617237582494,14.7261,1918.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237590102,7.9436,1918.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237590302,1.1611,1918.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237590803,15.0879,1918.6,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237591002,15.0879,1918.6,1918.0,79.525]
["bitfinex-derivatives","ETHF0:USTF0",1617237592405,15.0879,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237592806,15.0879,1918.6,1918.5,4.16305]
["bitfinex-derivatives","ETHF0:USTF0",1617237593907,15.0879,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237603221,15.0879,1918.6,1918.5,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617237605224,14.6753,1918.6,1918.5,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617237605623,14.0294,1918.6,1918.5,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617237606526,14.0294,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237606925,14.0094,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237607327,17.94555,1920.0,1918.6,79.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617237607528,17.94555,1920.0,1918.6,83.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617237608328,17.94555,1920.0,1918.6,83.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617237608528,17.94555,1920.0,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237609128,15.0386,1920.0,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237609529,15.0386,1920.0,1919.9,70.68415]
["bitfinex-derivatives","ETHF0:USTF0",1617237609929,15.0386,1920.0,1919.9,67.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617237610629,17.94555,1920.0,1919.9,67.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617237611938,15.0386,1920.0,1919.9,67.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617237612539,17.94555,1920.0,1919.9,70.68415]
["bitfinex-derivatives","ETHF0:USTF0",1617237617248,17.94555,1920.0,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237617649,17.94555,1920.0,1919.3,68.965]
["bitfinex-derivatives","ETHF0:USTF0",1617237618249,17.94555,1920.0,1919.4,0.38178897]
["bitfinex-derivatives","ETHF0:USTF0",1617237618652,15.0386,1920.0,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237619748,15.0386,1920.0,1919.6,4.22535]
["bitfinex-derivatives","ETHF0:USTF0",1617237620148,15.0386,1920.0,1919.7,0.38172047]
["bitfinex-derivatives","ETHF0:USTF0",1617237620349,15.0386,1920.0,1919.9,86.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617237620750,15.0386,1920.0,1919.9,89.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617237622652,17.94555,1920.0,1919.9,89.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617237623253,15.0386,1920.0,1919.9,89.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617237624360,15.0386,1920.0,1919.9,89.9043936]
["bitfinex-derivatives","ETHF0:USTF0",1617237627664,15.0386,1920.0,1919.9,90.9495936]
["bitfinex-derivatives","ETHF0:USTF0",1617237627867,15.0386,1920.0,1919.9,3.2885936]
["bitfinex-derivatives","ETHF0:USTF0",1617237628664,15.0386,1920.0,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237629064,15.0386,1920.0,1919.9,3.2883701]
["bitfinex-derivatives","ETHF0:USTF0",1617237629465,15.0386,1920.0,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237637167,15.0386,1920.0,1919.9,3.28738513]
["bitfinex-derivatives","ETHF0:USTF0",1617237639671,15.0386,1920.0,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237639871,15.0386,1920.0,1919.9,74.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617237640272,15.0386,1920.0,1919.9,75.17986031]
["bitfinex-derivatives","ETHF0:USTF0",1617237643576,15.0186,1920.0,1919.9,75.17986031]
["bitfinex-derivatives","ETHF0:USTF0",1617237651985,14.9986,1920.0,1919.9,75.17986031]
["bitfinex-derivatives","ETHF0:USTF0",1617237654186,14.9986,1920.0,1919.9,3.28826031]
["bitfinex-derivatives","ETHF0:USTF0",1617237654385,14.9986,1920.0,1919.9,4.31846031]
["bitfinex-derivatives","ETHF0:USTF0",1617237654587,14.1441,1920.0,1919.9,4.31846031]
["bitfinex-derivatives","ETHF0:USTF0",1617237654789,12.7101,1920.0,1919.9,4.31846031]
["bitfinex-derivatives","ETHF0:USTF0",1617237655290,12.7101,1920.0,1919.9,12.17077903]
["bitfinex-derivatives","ETHF0:USTF0",1617237655688,12.6077,1920.0,1919.9,4.31846031]
["bitfinex-derivatives","ETHF0:USTF0",1617237655987,12.0791,1920.0,1919.9,4.31846031]
["bitfinex-derivatives","ETHF0:USTF0",1617237656189,11.6868,1920.0,1919.9,4.31846031]
["bitfinex-derivatives","ETHF0:USTF0",1617237657289,11.5807,1920.0,1919.9,4.31846031]
["bitfinex-derivatives","ETHF0:USTF0",1617237657490,10.896,1920.0,1919.9,4.31846031]
["bitfinex-derivatives","ETHF0:USTF0",1617237657691,10.1274,1920.0,1919.9,4.31846031]
["bitfinex-derivatives","ETHF0:USTF0",1617237658694,8.5658,1920.0,1919.9,4.31846031]
["bitfinex-derivatives","ETHF0:USTF0",1617237659295,6.3964,1920.0,1919.9,4.31846031]
["bitfinex-derivatives","ETHF0:USTF0",1617237659494,6.0336,1920.0,1919.9,4.31846031]
["bitfinex-derivatives","ETHF0:USTF0",1617237659895,5.0025,1920.0,1919.9,4.31846031]
["bitfinex-derivatives","ETHF0:USTF0",1617237660495,3.9595,1920.0,1919.9,4.31846031]
["bitfinex-derivatives","ETHF0:USTF0",1617237660695,2.9357,1920.0,1919.9,4.31846031]
["bitfinex-derivatives","ETHF0:USTF0",1617237661095,0.1128,1920.0,1919.9,4.31846031]
["bitfinex-derivatives","ETHF0:USTF0",1617237662197,0.1128,1920.0,1919.9,3.28826031]
["bitfinex-derivatives","ETHF0:USTF0",1617237662398,0.1128,1920.0,1919.9,74.17326031]
["bitfinex-derivatives","ETHF0:USTF0",1617237662399,1.1189,1920.0,1919.9,74.17326031]
["bitfinex-derivatives","ETHF0:USTF0",1617237662797,1.1189,1920.0,1919.9,76.00295522]
["bitfinex-derivatives","ETHF0:USTF0",1617237663599,0.1128,1920.0,1919.9,80.22188431]
["bitfinex-derivatives","ETHF0:USTF0",1617237664000,0.1128,1920.0,1919.9,76.00295522]
["bitfinex-derivatives","ETHF0:USTF0",1617237665402,0.1128,1920.0,1919.9,80.22218928]
["bitfinex-derivatives","ETHF0:USTF0",1617237666202,0.1128,1920.0,1919.9,76.00295522]
["bitfinex-derivatives","ETHF0:USTF0",1617237667904,0.1128,1920.0,1919.9,82.45526631]
["bitfinex-derivatives","ETHF0:USTF0",1617237668103,0.1128,1920.0,1919.9,81.42716631]
["bitfinex-derivatives","ETHF0:USTF0",1617237670209,0.1128,1920.0,1919.9,82.46236631]
["bitfinex-derivatives","ETHF0:USTF0",1617237670409,0.1128,1920.0,1919.9,76.00295522]
["bitfinex-derivatives","ETHF0:USTF0",1617237673811,1.3538,1920.0,1919.9,76.00295522]
["bitfinex-derivatives","ETHF0:USTF0",1617237674012,1.3538,1920.0,1919.9,5.11795522]
["bitfinex-derivatives","ETHF0:USTF0",1617237674214,1.3538,1920.0,1919.9,10.55680844]
["bitfinex-derivatives","ETHF0:USTF0",1617237674614,1.3538,1920.0,1919.9,3.28826031]
["bitfinex-derivatives","ETHF0:USTF0",1617237675013,4.26075,1920.0,1919.9,3.28826031]
["bitfinex-derivatives","ETHF0:USTF0",1617237675413,4.26075,1920.0,1919.9,8.73118939]
["bitfinex-derivatives","ETHF0:USTF0",1617237676714,4.26075,1920.0,1919.9,3.28826031]
["bitfinex-derivatives","ETHF0:USTF0",1617237678718,4.26075,1920.0,1919.9,8.73162445]
["bitfinex-derivatives","ETHF0:USTF0",1617237678719,3.01975,1920.0,1919.9,8.73162445]
["bitfinex-derivatives","ETHF0:USTF0",1617237681023,3.01975,1920.0,1919.9,3.28826031]
["bitfinex-derivatives","ETHF0:USTF0",1617237681223,0.1128,1920.0,1919.9,3.28826031]
["bitfinex-derivatives","ETHF0:USTF0",1617237681424,0.1128,1920.0,1919.9,9.94885082]
["bitfinex-derivatives","ETHF0:USTF0",1617237683027,3.01975,1920.0,1919.9,9.94885082]
["bitfinex-derivatives","ETHF0:USTF0",1617237684227,3.01975,1920.0,1919.9,93.51375082]
["bitfinex-derivatives","ETHF0:USTF0",1617237685029,0.1128,1920.0,1919.9,95.34396023]
["bitfinex-derivatives","ETHF0:USTF0",1617237687430,0.1128,1920.0,1919.9,88.68336972]
["bitfinex-derivatives","ETHF0:USTF0",1617237689029,3.01975,1920.0,1919.9,88.68336972]
["bitfinex-derivatives","ETHF0:USTF0",1617237689331,3.01975,1920.0,1919.9,5.11846972]
["bitfinex-derivatives","ETHF0:USTF0",1617237689931,3.01975,1920.0,1919.9,9.95263649]
["bitfinex-derivatives","ETHF0:USTF0",1617237690131,3.01975,1920.0,1919.9,3.28826031]
["bitfinex-derivatives","ETHF0:USTF0",1617237690932,3.01975,1920.0,1919.9,9.95266369]
["bitfinex-derivatives","ETHF0:USTF0",1617237691131,0.1128,1920.0,1919.9,9.95266369]
["bitfinex-derivatives","ETHF0:USTF0",1617237691531,0.1128,1920.0,1919.9,11.78293816]
["bitfinex-derivatives","ETHF0:USTF0",1617237693135,3.01975,1920.0,1919.9,11.78293816]
["bitfinex-derivatives","ETHF0:USTF0",1617237693733,61.96975,1920.0,1919.9,11.78293816]
["bitfinex-derivatives","ETHF0:USTF0",1617237693934,61.96975,1920.0,1919.9,3.28826031]
["bitfinex-derivatives","ETHF0:USTF0",1617237694635,61.96975,1920.0,1919.9,9.95921356]
["bitfinex-derivatives","ETHF0:USTF0",1617237695234,61.96975,1920.0,1919.9,7.05226356]
["bitfinex-derivatives","ETHF0:USTF0",1617237696237,61.96975,1920.0,1919.9,0.38131031]
["bitfinex-derivatives","ETHF0:USTF0",1617237696638,61.96975,1920.0,1919.8,0.38182902]
["bitfinex-derivatives","ETHF0:USTF0",1617237696838,61.96975,1920.0,1919.9,6.67084095]
["bitfinex-derivatives","ETHF0:USTF0",1617237697039,61.96975,1920.0,1919.9,7.0526701]
["bitfinex-derivatives","ETHF0:USTF0",1617237697640,61.96975,1920.0,1919.9,0.38182915]
["bitfinex-derivatives","ETHF0:USTF0",1617237698141,61.96975,1920.0,1919.8,0.38181067]
["bitfinex-derivatives","ETHF0:USTF0",1617237699539,3.01975,1920.0,1919.8,0.38181067]
["bitfinex-derivatives","ETHF0:USTF0",1617237699941,3.01975,1920.0,1919.9,76.5955]
["bitfinex-derivatives","ETHF0:USTF0",1617237700341,3.01975,1920.0,1919.9,78.80735329]
["bitfinex-derivatives","ETHF0:USTF0",1617237701141,3.01975,1920.0,1919.9,81.71430329]
["bitfinex-derivatives","ETHF0:USTF0",1617237702042,0.1128,1920.0,1919.9,81.71430329]
["bitfinex-derivatives","ETHF0:USTF0",1617237708650,0.1128,1920.0,1919.9,89.60294945]
["bitfinex-derivatives","ETHF0:USTF0",1617237709450,0.1128,1920.0,1919.9,81.71430329]
["bitfinex-derivatives","ETHF0:USTF0",1617237709853,0.1128,1920.0,1919.9,84.15436199]
["bitfinex-derivatives","ETHF0:USTF0",1617237710150,0.1128,1920.0,1919.9,81.71430329]
["bitfinex-derivatives","ETHF0:USTF0",1617237723868,0.1128,1920.0,1919.9,5.11880329]
["bitfinex-derivatives","ETHF0:USTF0",1617237724272,0.1128,1920.0,1919.9,3.28847602]
["bitfinex-derivatives","ETHF0:USTF0",1617237727573,0.1128,1920.0,1919.9,84.11457602]
["bitfinex-derivatives","ETHF0:USTF0",1617237728074,0.1128,1920.0,1919.9,85.94462973]
["bitfinex-derivatives","ETHF0:USTF0",1617237730777,0.1128,1920.0,1919.9,5.11852973]
["bitfinex-derivatives","ETHF0:USTF0",1617237731178,1.2379,1920.0,1919.9,2.21157973]
["bitfinex-derivatives","ETHF0:USTF0",1617237731378,4.14485,1920.0,1919.9,0.38152602]
["bitfinex-derivatives","ETHF0:USTF0",1617237731578,4.14485,1920.0,1919.9,4.63182641]
["bitfinex-derivatives","ETHF0:USTF0",1617237731980,6.14485,1920.0,1919.8,4.25035195]
["bitfinex-derivatives","ETHF0:USTF0",1617237732180,6.14485,1920.0,1919.9,0.37444446]
["bitfinex-derivatives","ETHF0:USTF0",1617237732778,6.14485,1920.0,1919.6,0.37450784]
["bitfinex-derivatives","ETHF0:USTF0",1617237733381,2.90695,1919.7,1919.5,0.37456717]
["bitfinex-derivatives","ETHF0:USTF0",1617237733582,72.5945,1919.6,1919.5,0.37456717]
["bitfinex-derivatives","ETHF0:USTF0",1617237733781,72.5945,1919.6,1919.4,1.83086088]
["bitfinex-derivatives","ETHF0:USTF0",1617237733981,74.5945,1919.6,1919.4,1.83086088]
["bitfinex-derivatives","ETHF0:USTF0",1617237734181,74.5945,1919.6,1919.5,0.37457569]
["bitfinex-derivatives","ETHF0:USTF0",1617237734381,74.5945,1919.6,1919.3,78.38003657]
["bitfinex-derivatives","ETHF0:USTF0",1617237734783,74.5945,1919.6,1919.3,76.52983657]
["bitfinex-derivatives","ETHF0:USTF0",1617237734982,74.5945,1919.6,1919.3,54.86853657]
["bitfinex-derivatives","ETHF0:USTF0",1617237735382,2.90695,1919.4,1919.3,54.86853657]
["bitfinex-derivatives","ETHF0:USTF0",1617237735581,2.90695,1919.4,1918.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617237735784,2.90695,1919.4,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237735785,1.3661,1919.2,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237735981,2.0,1919.1,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237736381,2.0,1919.1,1918.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617237736781,1.3661,1919.2,1918.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617237737182,80.6726,1918.9,1918.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617237737384,80.6726,1918.9,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237739484,2.90695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237740288,3.96145,1918.6,1918.1,4.41553806]
["bitfinex-derivatives","ETHF0:USTF0",1617237740690,3.96145,1918.6,1918.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617237741489,1.0545,1918.6,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237743492,2.90695,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237744296,3.82055,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237745599,2.90695,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237750507,1.0526,1918.7,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237750708,60.8599,1919.3,1918.4,60.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617237750908,60.8599,1919.3,1918.4,64.744]
["bitfinex-derivatives","ETHF0:USTF0",1617237751610,60.8599,1919.3,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237753613,2.90695,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237754715,4.10065,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237755615,4.10065,1918.8,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237756215,2.90695,1918.8,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237757521,2.90695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237758520,67.6819,1918.9,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237759720,67.6819,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237761521,70.58885,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237764426,67.6819,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237764826,2.1128,1920.0,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237765027,79.4481,1919.7,1918.9,78.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617237765626,79.4481,1919.7,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237766827,79.4481,1919.7,1918.9,78.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617237767028,80.517,1919.7,1918.9,78.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617237767627,80.517,1919.7,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237768827,79.4481,1919.7,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237769628,2.90695,1919.1,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237777238,2.90695,1919.1,1918.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617237777438,82.0592,1918.6,1918.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617237777638,2.90695,1918.5,1918.4,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617237780042,2.90695,1918.5,1918.4,5.85906094]
["bitfinex-derivatives","ETHF0:USTF0",1617237780242,0.8765,1919.4,1918.4,5.85906094]
["bitfinex-derivatives","ETHF0:USTF0",1617237780442,70.2202,1918.9,1918.4,76.07926094]
["bitfinex-derivatives","ETHF0:USTF0",1617237780642,70.2202,1918.9,1918.5,0.36809385]
["bitfinex-derivatives","ETHF0:USTF0",1617237781844,70.2202,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237782043,70.2202,1918.9,1918.8,3.27518604]
["bitfinex-derivatives","ETHF0:USTF0",1617237783749,73.12715,1918.9,1918.8,3.27518604]
["bitfinex-derivatives","ETHF0:USTF0",1617237791665,2.90695,1918.9,1918.8,3.27518604]
["bitfinex-derivatives","ETHF0:USTF0",1617237791861,2.90695,1919.1,1918.8,3.27518604]
["bitfinex-derivatives","ETHF0:USTF0",1617237792061,77.7699,1919.4,1918.9,77.7699]
["bitfinex-derivatives","ETHF0:USTF0",1617237792464,0.1128,1920.0,1919.0,0.36821394]
["bitfinex-derivatives","ETHF0:USTF0",1617237792663,0.1128,1920.0,1919.0,2.95221394]
["bitfinex-derivatives","ETHF0:USTF0",1617237792865,0.1128,1920.0,1919.4,63.7513]
["bitfinex-derivatives","ETHF0:USTF0",1617237793269,0.1128,1920.0,1919.5,0.36813672]
["bitfinex-derivatives","ETHF0:USTF0",1617237793766,2.90695,1919.6,1919.5,3.27508672]
["bitfinex-derivatives","ETHF0:USTF0",1617237793965,2.90695,1919.6,1919.5,0.36813672]
["bitfinex-derivatives","ETHF0:USTF0",1617237797469,86.27325,1919.6,1919.4,0.36772263]
["bitfinex-derivatives","ETHF0:USTF0",1617237797869,86.27325,1919.6,1919.5,0.3677237]
["bitfinex-derivatives","ETHF0:USTF0",1617237798070,86.27325,1919.6,1919.4,0.36772419]
["bitfinex-derivatives","ETHF0:USTF0",1617237801974,2.90695,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237802372,2.90695,1919.6,1919.5,66.15845]
["bitfinex-derivatives","ETHF0:USTF0",1617237802772,2.90695,1919.6,1919.5,66.52612484]
["bitfinex-derivatives","ETHF0:USTF0",1617237804973,2.90695,1919.6,1919.5,3.27462484]
["bitfinex-derivatives","ETHF0:USTF0",1617237811877,64.04155,1919.6,1919.5,3.27462484]
["bitfinex-derivatives","ETHF0:USTF0",1617237812178,64.04155,1919.6,1919.5,9.96329199]
["bitfinex-derivatives","ETHF0:USTF0",1617237815983,64.04155,1919.6,1919.5,7.05634199]
["bitfinex-derivatives","ETHF0:USTF0",1617237816282,64.04155,1919.6,1919.5,0.36767484]
["bitfinex-derivatives","ETHF0:USTF0",1617237816482,64.04155,1919.6,1919.5,7.05643537]
["bitfinex-derivatives","ETHF0:USTF0",1617237817084,64.04155,1919.6,1919.5,0.36767484]
["bitfinex-derivatives","ETHF0:USTF0",1617237824395,64.04155,1919.6,1919.5,7.05609895]
["bitfinex-derivatives","ETHF0:USTF0",1617237824997,2.90695,1919.6,1919.5,7.05609895]
["bitfinex-derivatives","ETHF0:USTF0",1617237825796,2.90695,1919.6,1919.5,0.36767484]
["bitfinex-derivatives","ETHF0:USTF0",1617237826198,2.90695,1919.6,1919.5,7.05561554]
["bitfinex-derivatives","ETHF0:USTF0",1617237827201,2.90695,1919.6,1919.5,8.88650795]
["bitfinex-derivatives","ETHF0:USTF0",1617237828803,2.90695,1919.6,1919.5,2.19856725]
["bitfinex-derivatives","ETHF0:USTF0",1617237829204,2.90695,1919.6,1919.5,8.88623897]
["bitfinex-derivatives","ETHF0:USTF0",1617237830104,2.90695,1919.6,1919.5,11.79318897]
["bitfinex-derivatives","ETHF0:USTF0",1617237831005,2.90695,1919.6,1919.5,5.10551725]
["bitfinex-derivatives","ETHF0:USTF0",1617237832006,2.90695,1919.6,1919.5,10.57754176]
["bitfinex-derivatives","ETHF0:USTF0",1617237836413,2.90695,1919.6,1919.5,5.10551725]
["bitfinex-derivatives","ETHF0:USTF0",1617237836920,2.90695,1919.6,1919.5,11.79956545]
["bitfinex-derivatives","ETHF0:USTF0",1617237839522,2.90695,1919.6,1919.5,5.10551725]
["bitfinex-derivatives","ETHF0:USTF0",1617237839824,2.90695,1919.6,1919.5,11.80115508]
["bitfinex-derivatives","ETHF0:USTF0",1617237840023,2.90695,1919.6,1919.5,8.89420508]
["bitfinex-derivatives","ETHF0:USTF0",1617237840223,2.90695,1919.6,1919.5,2.19856725]
["bitfinex-derivatives","ETHF0:USTF0",1617237840926,2.90695,1919.6,1919.5,8.89420125]
["bitfinex-derivatives","ETHF0:USTF0",1617237842125,2.90695,1919.6,1919.5,11.80115125]
["bitfinex-derivatives","ETHF0:USTF0",1617237843724,2.90695,1919.6,1919.5,11.43347641]
["bitfinex-derivatives","ETHF0:USTF0",1617237843925,2.90695,1919.6,1919.5,11.80210045]
["bitfinex-derivatives","ETHF0:USTF0",1617237846527,2.90695,1919.6,1919.5,5.10646645]
["bitfinex-derivatives","ETHF0:USTF0",1617237847329,2.90695,1919.6,1919.5,11.80358218]
["bitfinex-derivatives","ETHF0:USTF0",1617237851932,2.90695,1919.6,1919.5,5.10646645]
["bitfinex-derivatives","ETHF0:USTF0",1617237854536,2.90695,1919.6,1919.5,3.27557404]
["bitfinex-derivatives","ETHF0:USTF0",1617237857540,1.0373,1919.8,1919.6,79.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617237857939,1.0373,1919.8,1919.7,8.52871048]
["bitfinex-derivatives","ETHF0:USTF0",1617237858139,1.0373,1919.8,1919.7,9.7667884]
["bitfinex-derivatives","ETHF0:USTF0",1617237858340,1.0373,1919.8,1919.7,12.6737384]
["bitfinex-derivatives","ETHF0:USTF0",1617237864146,0.1128,1920.0,1919.7,12.6737384]
["bitfinex-derivatives","ETHF0:USTF0",1617237864546,0.1128,1920.0,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617237864745,0.1128,1920.0,1919.9,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1617237864945,0.1128,1920.0,1919.9,3.27544592]
["bitfinex-derivatives","ETHF0:USTF0",1617237865649,0.1128,1920.0,1919.9,9.97227308]
["bitfinex-derivatives","ETHF0:USTF0",1617237867749,0.1128,1920.0,1919.9,95.61937308]
["bitfinex-derivatives","ETHF0:USTF0",1617237868149,0.1128,1920.0,1919.9,95.25087716]
["bitfinex-derivatives","ETHF0:USTF0",1617237868348,0.1128,1920.0,1919.9,4.73765102]
["bitfinex-derivatives","ETHF0:USTF0",1617237868549,3.01975,1920.0,1919.9,5.10613348]
["bitfinex-derivatives","ETHF0:USTF0",1617237869049,3.01975,1920.0,1919.9,9.97251821]
["bitfinex-derivatives","ETHF0:USTF0",1617237870853,3.01975,1920.0,1919.9,83.76711821]
["bitfinex-derivatives","ETHF0:USTF0",1617237871253,3.01975,1920.0,1919.9,77.07003246]
["bitfinex-derivatives","ETHF0:USTF0",1617237871554,3.01975,1920.0,1919.9,78.90068081]
["bitfinex-derivatives","ETHF0:USTF0",1617237877362,3.01975,1920.0,1919.9,5.10608081]
["bitfinex-derivatives","ETHF0:USTF0",1617237877963,3.01975,1920.0,1919.9,3.27543246]
["bitfinex-derivatives","ETHF0:USTF0",1617237879364,87.07555,1920.0,1919.9,3.27543246]
["bitfinex-derivatives","ETHF0:USTF0",1617237881766,84.1686,1920.0,1919.9,3.27543246]
["bitfinex-derivatives","ETHF0:USTF0",1617237886971,84.1686,1920.0,1919.9,4.47183246]
["bitfinex-derivatives","ETHF0:USTF0",1617237889275,0.1128,1920.0,1919.9,4.47183246]
["bitfinex-derivatives","ETHF0:USTF0",1617237892981,0.1128,1920.0,1919.9,12.38595852]
["bitfinex-derivatives","ETHF0:USTF0",1617237895583,0.1128,1920.0,1919.9,4.47183246]
["bitfinex-derivatives","ETHF0:USTF0",1617237896383,0.1128,1920.0,1919.9,12.38429054]
["bitfinex-derivatives","ETHF0:USTF0",1617237897990,0.1128,1920.0,1919.9,4.47183246]
["bitfinex-derivatives","ETHF0:USTF0",1617237906594,0.1128,1920.0,1919.9,6.30224842]
["bitfinex-derivatives","ETHF0:USTF0",1617237908899,3.01975,1920.0,1919.9,6.30224842]
["bitfinex-derivatives","ETHF0:USTF0",1617237910798,3.01975,1920.0,1919.9,5.10584842]
["bitfinex-derivatives","ETHF0:USTF0",1617237911801,3.01975,1920.0,1919.9,6.03264842]
["bitfinex-derivatives","ETHF0:USTF0",1617237912003,0.1128,1920.0,1919.9,4.20223246]
["bitfinex-derivatives","ETHF0:USTF0",1617237919314,0.1128,1920.0,1919.9,3.27543246]
["bitfinex-derivatives","ETHF0:USTF0",1617237922315,0.1128,1920.0,1919.9,4.28263246]
["bitfinex-derivatives","ETHF0:USTF0",1617237922916,0.1128,1920.0,1919.9,12.18015679]
["bitfinex-derivatives","ETHF0:USTF0",1617237923717,0.1128,1920.0,1919.9,4.28263246]
["bitfinex-derivatives","ETHF0:USTF0",1617237924521,0.1128,1920.0,1919.9,84.93583246]
["bitfinex-derivatives","ETHF0:USTF0",1617237925019,0.1128,1920.0,1919.9,86.76595675]
["bitfinex-derivatives","ETHF0:USTF0",1617237926419,0.1128,1920.0,1919.9,94.65647523]
["bitfinex-derivatives","ETHF0:USTF0",1617237935425,0.1128,1920.0,1919.9,14.00327523]
["bitfinex-derivatives","ETHF0:USTF0",1617237935825,0.1128,1920.0,1919.9,12.17315094]
["bitfinex-derivatives","ETHF0:USTF0",1617237937426,0.1128,1920.0,1919.9,91.50435094]
["bitfinex-derivatives","ETHF0:USTF0",1617237937727,0.1128,1920.0,1919.9,85.44410155]
["bitfinex-derivatives","ETHF0:USTF0",1617237938130,0.1128,1920.0,1919.9,93.33798512]
["bitfinex-derivatives","ETHF0:USTF0",1617237938429,0.1128,1920.0,1919.9,14.00678512]
["bitfinex-derivatives","ETHF0:USTF0",1617237938629,0.1128,1920.0,1919.9,6.11290155]
["bitfinex-derivatives","ETHF0:USTF0",1617237938833,0.1128,1920.0,1919.9,12.17352854]
["bitfinex-derivatives","ETHF0:USTF0",1617237939531,0.1128,1920.0,1919.9,86.46782854]
["bitfinex-derivatives","ETHF0:USTF0",1617237940031,0.1128,1920.0,1919.9,88.29801468]
["bitfinex-derivatives","ETHF0:USTF0",1617237940733,0.1128,1920.0,1919.9,14.00371468]
["bitfinex-derivatives","ETHF0:USTF0",1617237941332,0.1128,1920.0,1919.9,12.17352854]
["bitfinex-derivatives","ETHF0:USTF0",1617237942134,0.1128,1920.0,1919.9,4.28263246]
["bitfinex-derivatives","ETHF0:USTF0",1617237943538,0.1128,1920.0,1919.9,13.39181359]
["bitfinex-derivatives","ETHF0:USTF0",1617237949645,0.1128,1920.0,1919.9,3.27543246]
["bitfinex-derivatives","ETHF0:USTF0",1617237950950,0.1128,1920.0,1919.9,11.16546223]
["bitfinex-derivatives","ETHF0:USTF0",1617237951950,0.1128,1920.0,1919.9,3.27543246]
["bitfinex-derivatives","ETHF0:USTF0",1617237952252,0.1128,1920.0,1919.9,11.16547204]
["bitfinex-derivatives","ETHF0:USTF0",1617237952652,0.1128,1920.0,1919.9,3.27543246]
["bitfinex-derivatives","ETHF0:USTF0",1617237956455,0.1128,1920.0,1919.9,4.61833246]
["bitfinex-derivatives","ETHF0:USTF0",1617237961165,0.1128,1920.0,1919.9,3.27543246]
["bitfinex-derivatives","ETHF0:USTF0",1617237961964,0.1128,1920.0,1919.9,4.27463246]
["bitfinex-derivatives","ETHF0:USTF0",1617237963165,0.1128,1920.0,1919.9,3.27543246]
["bitfinex-derivatives","ETHF0:USTF0",1617237964568,0.1128,1920.0,1919.9,12.38670663]
["bitfinex-derivatives","ETHF0:USTF0",1617237966275,0.1128,1920.0,1919.9,3.27543246]
["bitfinex-derivatives","ETHF0:USTF0",1617237971181,0.1128,1920.0,1919.9,12.38656697]
["bitfinex-derivatives","ETHF0:USTF0",1617237971383,0.1128,1920.0,1919.9,3.27543246]
["bitfinex-derivatives","ETHF0:USTF0",1617237972481,1.0912,1920.0,1919.9,3.27543246]
["bitfinex-derivatives","ETHF0:USTF0",1617237974084,0.1128,1920.0,1919.9,3.27543246]
["bitfinex-derivatives","ETHF0:USTF0",1617237974690,0.1128,1920.0,1919.9,12.38624621]
["bitfinex-derivatives","ETHF0:USTF0",1617237974889,0.1128,1920.0,1919.9,13.39904621]
["bitfinex-derivatives","ETHF0:USTF0",1617237976086,0.1128,1920.0,1919.9,14.43104621]
["bitfinex-derivatives","ETHF0:USTF0",1617237976289,81.9373,1921.3,1919.9,14.43104621]
["bitfinex-derivatives","ETHF0:USTF0",1617237976489,81.9373,1921.3,1920.8,62.0511]
["bitfinex-derivatives","ETHF0:USTF0",1617237976688,81.9373,1921.3,1920.8,63.2021]
["bitfinex-derivatives","ETHF0:USTF0",1617237976889,81.9373,1921.3,1921.1,5.46852976]
["bitfinex-derivatives","ETHF0:USTF0",1617237977288,81.9373,1921.3,1921.2,0.36676664]
["bitfinex-derivatives","ETHF0:USTF0",1617237977489,81.9373,1921.3,1921.2,4.57501664]
["bitfinex-derivatives","ETHF0:USTF0",1617237977888,81.9373,1921.3,1921.2,10.04291314]
["bitfinex-derivatives","ETHF0:USTF0",1617237981391,84.84425,1921.3,1921.2,10.04291314]
["bitfinex-derivatives","ETHF0:USTF0",1617237981694,84.84425,1921.3,1921.2,4.57501664]
["bitfinex-derivatives","ETHF0:USTF0",1617237981892,84.84425,1921.3,1921.2,3.27371664]
["bitfinex-derivatives","ETHF0:USTF0",1617237985193,84.84425,1921.3,1921.2,4.61558656]
["bitfinex-derivatives","ETHF0:USTF0",1617237985594,84.84425,1921.3,1921.2,4.24881992]
["bitfinex-derivatives","ETHF0:USTF0",1617237985993,84.84425,1921.3,1920.9,4.73672443]
["bitfinex-derivatives","ETHF0:USTF0",1617237985994,84.84425,1921.3,1921.1,4.24888776]
["bitfinex-derivatives","ETHF0:USTF0",1617237987194,2.90695,1921.3,1921.1,4.24888776]
["bitfinex-derivatives","ETHF0:USTF0",1617237987394,72.3265,1921.2,1921.1,7.15583776]
["bitfinex-derivatives","ETHF0:USTF0",1617237987794,72.3265,1921.2,1921.1,7.52198531]
["bitfinex-derivatives","ETHF0:USTF0",1617237990999,72.3265,1921.2,1921.1,4.61503531]
["bitfinex-derivatives","ETHF0:USTF0",1617237991200,2.0,1921.2,1921.1,4.24888776]
["bitfinex-derivatives","ETHF0:USTF0",1617237991399,2.0,1921.2,1921.0,4.24960942]
["bitfinex-derivatives","ETHF0:USTF0",1617237991801,2.0,1921.2,1920.9,4.24987644]
["bitfinex-derivatives","ETHF0:USTF0",1617237992204,74.2695,1920.9,1920.8,4.24996651]
["bitfinex-derivatives","ETHF0:USTF0",1617237992401,74.2695,1920.9,1920.8,0.36638215]
["bitfinex-derivatives","ETHF0:USTF0",1617237993502,77.17645,1920.9,1920.8,0.36638215]
["bitfinex-derivatives","ETHF0:USTF0",1617237993909,77.17645,1920.9,1920.8,4.61639057]
["bitfinex-derivatives","ETHF0:USTF0",1617237995905,77.17645,1920.9,1920.8,0.36638215]
["bitfinex-derivatives","ETHF0:USTF0",1617237996105,77.17645,1920.9,1920.7,4.25010011]
["bitfinex-derivatives","ETHF0:USTF0",1617237996406,77.17645,1920.9,1920.8,4.61652271]
["bitfinex-derivatives","ETHF0:USTF0",1617237998107,77.17645,1920.9,1920.7,4.25012922]
["bitfinex-derivatives","ETHF0:USTF0",1617237998506,77.17645,1920.9,1920.8,0.36674148]
["bitfinex-derivatives","ETHF0:USTF0",1617237998706,77.17645,1920.9,1920.8,4.61683132]
["bitfinex-derivatives","ETHF0:USTF0",1617237999508,77.17645,1920.9,1920.8,0.36674148]
["bitfinex-derivatives","ETHF0:USTF0",1617238000608,77.17645,1920.9,1920.8,4.61935481]
["bitfinex-derivatives","ETHF0:USTF0",1617238001211,77.17645,1920.9,1920.8,0.36674148]
["bitfinex-derivatives","ETHF0:USTF0",1617238003214,2.90695,1920.9,1920.8,0.36674148]
["bitfinex-derivatives","ETHF0:USTF0",1617238003415,2.90695,1920.9,1920.8,5.83580158]
["bitfinex-derivatives","ETHF0:USTF0",1617238005020,2.90695,1920.9,1920.8,7.0568061]
["bitfinex-derivatives","ETHF0:USTF0",1617238005720,2.88895,1920.9,1920.8,0.36674148]
["bitfinex-derivatives","ETHF0:USTF0",1617238012329,2.88895,1920.9,1920.8,5.84061528]
["bitfinex-derivatives","ETHF0:USTF0",1617238013333,2.88895,1920.9,1920.8,0.36674148]
["bitfinex-derivatives","ETHF0:USTF0",1617238017236,2.88895,1920.9,1920.8,5.84140043]
["bitfinex-derivatives","ETHF0:USTF0",1617238017637,2.88895,1920.9,1920.8,5.47465895]
["bitfinex-derivatives","ETHF0:USTF0",1617238018438,82.19715,1920.9,1920.8,5.47465895]
["bitfinex-derivatives","ETHF0:USTF0",1617238021438,82.19715,1920.9,1920.7,6.69125443]
["bitfinex-derivatives","ETHF0:USTF0",1617238022439,82.19715,1920.9,1920.8,5.47474282]
["bitfinex-derivatives","ETHF0:USTF0",1617238022840,82.19715,1920.9,1920.7,5.47501619]
["bitfinex-derivatives","ETHF0:USTF0",1617238024042,2.88895,1920.9,1920.7,5.47501619]
["bitfinex-derivatives","ETHF0:USTF0",1617238024442,2.88895,1920.9,1920.8,0.3661825]
["bitfinex-derivatives","ETHF0:USTF0",1617238024641,2.88895,1920.9,1920.8,1.7143825]
["bitfinex-derivatives","ETHF0:USTF0",1617238024842,2.88895,1920.9,1920.8,8.40548553]
["bitfinex-derivatives","ETHF0:USTF0",1617238025743,2.88895,1920.9,1920.8,11.31243553]
["bitfinex-derivatives","ETHF0:USTF0",1617238026344,99.951,1922.5,1920.8,4.6213325]
["bitfinex-derivatives","ETHF0:USTF0",1617238026543,101.951,1922.5,1922.0,69.9437]
["bitfinex-derivatives","ETHF0:USTF0",1617238026748,101.951,1922.5,1922.0,71.1975]
["bitfinex-derivatives","ETHF0:USTF0",1617238026943,99.951,1922.5,1922.0,71.1975]
["bitfinex-derivatives","ETHF0:USTF0",1617238027344,69.951,1922.5,1922.0,69.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617238027546,1.0341,1922.7,1922.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1617238027745,1.1,1923.2,1922.8,72.571]
["bitfinex-derivatives","ETHF0:USTF0",1617238027945,3.1,1923.2,1922.8,72.571]
["bitfinex-derivatives","ETHF0:USTF0",1617238028944,3.1,1923.2,1922.8,72.1974]
["bitfinex-derivatives","ETHF0:USTF0",1617238029344,3.1,1923.2,1922.8,71.0927]
["bitfinex-derivatives","ETHF0:USTF0",1617238029745,2.90695,1922.9,1922.8,71.0927]
["bitfinex-derivatives","ETHF0:USTF0",1617238029944,4.90695,1922.9,1922.8,71.0927]
["bitfinex-derivatives","ETHF0:USTF0",1617238030144,4.90695,1922.9,1922.0,5.51142784]
["bitfinex-derivatives","ETHF0:USTF0",1617238030344,4.90695,1922.9,1922.3,84.4247]
["bitfinex-derivatives","ETHF0:USTF0",1617238030746,4.90695,1922.9,1922.0,5.51142784]
["bitfinex-derivatives","ETHF0:USTF0",1617238030945,4.90695,1922.9,1922.7,84.3796]
["bitfinex-derivatives","ETHF0:USTF0",1617238031447,2.90695,1922.9,1922.7,84.3796]
["bitfinex-derivatives","ETHF0:USTF0",1617238032746,2.90695,1922.9,1922.7,78.8243]
["bitfinex-derivatives","ETHF0:USTF0",1617238043860,2.90695,1922.9,1922.7,81.73125]
["bitfinex-derivatives","ETHF0:USTF0",1617238046057,2.90695,1922.9,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238057074,3.1,1924.6,1922.9,58.3628]
["bitfinex-derivatives","ETHF0:USTF0",1617238057275,60.3628,1924.7,1922.9,58.3628]
["bitfinex-derivatives","ETHF0:USTF0",1617238057474,2.0,1924.7,1922.8,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617238058175,2.0,1924.7,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238058575,78.5564,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238060175,81.46335,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238068283,2.90695,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238068686,2.90695,1924.2,1924.1,75.65065]
["bitfinex-derivatives","ETHF0:USTF0",1617238070388,2.90695,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238070788,80.3643,1924.1,1923.1,80.3472]
["bitfinex-derivatives","ETHF0:USTF0",1617238071590,30.0,1924.0,1923.1,80.3472]
["bitfinex-derivatives","ETHF0:USTF0",1617238071789,30.0,1924.0,1921.3,4.19303108]
["bitfinex-derivatives","ETHF0:USTF0",1617238071988,30.0,1924.0,1921.1,4.1948255]
["bitfinex-derivatives","ETHF0:USTF0",1617238072189,83.2948,1923.1,1921.3,83.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617238072392,87.38685,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238072995,4.09205,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238073793,30.0,1924.0,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238073992,60.0562,1924.4,1923.4,60.0562]
["bitfinex-derivatives","ETHF0:USTF0",1617238074193,2.0,1924.3,1923.4,60.0562]
["bitfinex-derivatives","ETHF0:USTF0",1617238074393,2.0,1924.3,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238076493,2.90695,1923.7,1923.4,62.96315]
["bitfinex-derivatives","ETHF0:USTF0",1617238078395,2.90695,1923.5,1923.4,62.96315]
["bitfinex-derivatives","ETHF0:USTF0",1617238078997,2.0,1924.3,1923.4,62.96315]
["bitfinex-derivatives","ETHF0:USTF0",1617238079598,32.0,1924.3,1923.4,62.96315]
["bitfinex-derivatives","ETHF0:USTF0",1617238080402,2.90695,1923.5,1923.4,62.96315]
["bitfinex-derivatives","ETHF0:USTF0",1617238082803,3.93565,1923.5,1923.4,62.96315]
["bitfinex-derivatives","ETHF0:USTF0",1617238083403,2.90695,1923.5,1923.4,62.96315]
["bitfinex-derivatives","ETHF0:USTF0",1617238085412,2.90695,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238087009,3.95485,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238087210,2.90695,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238087912,2.90695,1923.5,1923.4,73.65345]
["bitfinex-derivatives","ETHF0:USTF0",1617238088111,2.90695,1923.5,1923.4,74.89445]
["bitfinex-derivatives","ETHF0:USTF0",1617238088512,2.90695,1923.7,1923.4,74.89445]
["bitfinex-derivatives","ETHF0:USTF0",1617238088914,70.7465,1924.3,1923.4,74.89445]
["bitfinex-derivatives","ETHF0:USTF0",1617238089114,8.13325,1924.8,1923.4,4.14795]
["bitfinex-derivatives","ETHF0:USTF0",1617238089312,8.13325,1924.8,1923.9,68.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617238089513,8.13325,1924.8,1923.9,69.3103]
["bitfinex-derivatives","ETHF0:USTF0",1617238090514,8.13325,1924.8,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238090916,8.13325,1924.8,1924.7,69.9282]
["bitfinex-derivatives","ETHF0:USTF0",1617238091115,7.09305,1924.8,1924.7,71.2962]
["bitfinex-derivatives","ETHF0:USTF0",1617238092516,7.09305,1924.8,1924.7,74.20315]
["bitfinex-derivatives","ETHF0:USTF0",1617238097920,7.09305,1924.8,1924.7,73.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617238099319,7.09305,1924.8,1924.7,72.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617238101624,7.09305,1924.8,1924.7,70.79365]
["bitfinex-derivatives","ETHF0:USTF0",1617238102226,7.09305,1924.8,1924.7,67.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617238102622,7.09305,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238106029,8.13915,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238106229,7.09305,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238111833,7.09305,1924.8,1924.7,83.52175]
["bitfinex-derivatives","ETHF0:USTF0",1617238113934,8.13435,1924.8,1924.7,83.52175]
["bitfinex-derivatives","ETHF0:USTF0",1617238114235,7.09305,1924.8,1924.7,83.52175]
["bitfinex-derivatives","ETHF0:USTF0",1617238115136,7.09305,1924.8,1924.7,84.71295]
["bitfinex-derivatives","ETHF0:USTF0",1617238118139,7.09305,1924.8,1924.7,4.09815]
["bitfinex-derivatives","ETHF0:USTF0",1617238125044,7.09305,1924.8,1924.7,69.50115]
["bitfinex-derivatives","ETHF0:USTF0",1617238135059,7.09305,1924.8,1924.7,4.09815]
["bitfinex-derivatives","ETHF0:USTF0",1617238135259,7.09305,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238136861,10.0,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238139767,10.0,1924.8,1924.7,68.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617238140264,10.0,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238140665,74.5711,1924.8,1924.1,64.5711]
["bitfinex-derivatives","ETHF0:USTF0",1617238140867,8.01405,1924.8,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238141068,64.5932,1924.3,1923.9,3.85955426]
["bitfinex-derivatives","ETHF0:USTF0",1617238141266,1.2811,1924.3,1923.7,5.44793334]
["bitfinex-derivatives","ETHF0:USTF0",1617238141466,64.6006,1923.9,1923.7,5.44793334]
["bitfinex-derivatives","ETHF0:USTF0",1617238141665,64.6006,1923.9,1923.2,2.43632916]
["bitfinex-derivatives","ETHF0:USTF0",1617238141666,65.9458,1923.9,1923.2,5.45077888]
["bitfinex-derivatives","ETHF0:USTF0",1617238141966,65.9458,1923.9,1923.1,5.45099963]
["bitfinex-derivatives","ETHF0:USTF0",1617238142367,65.9458,1923.9,1923.2,0.36364517]
["bitfinex-derivatives","ETHF0:USTF0",1617238142769,65.9458,1923.9,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238143369,1.3452,1923.9,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238143574,77.7536,1924.3,1923.6,76.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617238143770,76.4725,1924.3,1923.6,76.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617238144772,76.4725,1924.3,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238146772,2.90695,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238149177,2.90695,1924.0,1923.6,76.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617238150978,2.90695,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238152480,2.90695,1924.0,1923.9,4.14775]
["bitfinex-derivatives","ETHF0:USTF0",1617238152881,2.90695,1924.2,1923.9,4.14775]
["bitfinex-derivatives","ETHF0:USTF0",1617238153481,2.90695,1924.2,1924.1,65.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617238154885,2.90695,1924.2,1924.1,68.37775]
["bitfinex-derivatives","ETHF0:USTF0",1617238157284,2.90695,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238157685,61.99375,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238159290,2.90695,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238160087,2.90695,1924.2,1923.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617238160289,59.091,1924.0,1923.5,59.091]
["bitfinex-derivatives","ETHF0:USTF0",1617238160888,2.90695,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238161189,3.95785,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238161391,2.90695,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238162991,82.5303,1923.6,1922.7,82.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617238163190,82.5303,1923.6,1920.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617238163191,4.05675,1923.7,1920.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617238163392,83.793,1923.1,1922.3,82.5393]
["bitfinex-derivatives","ETHF0:USTF0",1617238163591,1.2537,1923.1,1921.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617238163791,82.5479,1922.7,1921.9,82.5479]
["bitfinex-derivatives","ETHF0:USTF0",1617238164895,82.5479,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238165097,2.90695,1922.8,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238165297,1.2537,1923.1,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238165499,71.9447,1923.2,1922.6,74.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617238165900,71.9447,1923.2,1922.8,4.2411736]
["bitfinex-derivatives","ETHF0:USTF0",1617238167002,1.1498,1923.7,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238167200,1.1498,1923.7,1923.2,87.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617238167401,88.0444,1923.8,1923.2,87.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617238167601,87.0098,1923.8,1923.2,87.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617238168602,88.0562,1923.8,1923.2,87.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617238169002,2.90695,1923.3,1923.2,87.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617238172905,2.90695,1923.3,1923.2,89.91675]
["bitfinex-derivatives","ETHF0:USTF0",1617238173805,2.90695,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238174406,70.42295,1923.3,1922.8,1.82786612]
["bitfinex-derivatives","ETHF0:USTF0",1617238175009,2.90695,1923.1,1922.8,4.73481612]
["bitfinex-derivatives","ETHF0:USTF0",1617238176714,2.90695,1923.1,1922.8,8.96433052]
["bitfinex-derivatives","ETHF0:USTF0",1617238177013,2.90695,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238181219,2.90695,1923.1,1922.8,1.82786612]
["bitfinex-derivatives","ETHF0:USTF0",1617238181420,85.4625,1922.9,1922.8,1.82786612]
["bitfinex-derivatives","ETHF0:USTF0",1617238181621,85.4625,1922.9,1922.4,4.23158015]
["bitfinex-derivatives","ETHF0:USTF0",1617238182020,85.4625,1922.9,1922.4,6.05962787]
["bitfinex-derivatives","ETHF0:USTF0",1617238182920,2.90695,1923.1,1922.4,7.23442787]
["bitfinex-derivatives","ETHF0:USTF0",1617238183121,2.90695,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238190529,2.90695,1922.9,1922.7,70.2877]
["bitfinex-derivatives","ETHF0:USTF0",1617238193132,2.90695,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238194732,2.90695,1922.9,1922.7,70.2877]
["bitfinex-derivatives","ETHF0:USTF0",1617238197737,2.90695,1922.9,1922.8,0.36353691]
["bitfinex-derivatives","ETHF0:USTF0",1617238199138,2.90695,1922.9,1922.8,3.27048691]
["bitfinex-derivatives","ETHF0:USTF0",1617238203042,2.90695,1922.9,1922.8,0.36353691]
["bitfinex-derivatives","ETHF0:USTF0",1617238206447,2.90695,1922.9,1922.4,89.25064249]
["bitfinex-derivatives","ETHF0:USTF0",1617238206649,82.7533,1922.7,1922.4,89.25064249]
["bitfinex-derivatives","ETHF0:USTF0",1617238206846,83.6571,1922.7,1922.4,89.25064249]
["bitfinex-derivatives","ETHF0:USTF0",1617238207048,83.6571,1922.7,1922.5,1.82803102]
["bitfinex-derivatives","ETHF0:USTF0",1617238207448,83.6571,1922.7,1922.4,82.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617238209248,2.90695,1922.5,1922.4,82.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617238211653,2.90695,1922.5,1922.4,83.11545965]
["bitfinex-derivatives","ETHF0:USTF0",1617238213059,2.90695,1922.5,1922.4,0.36215965]
["bitfinex-derivatives","ETHF0:USTF0",1617238213460,2.90695,1922.5,1922.3,0.36216089]
["bitfinex-derivatives","ETHF0:USTF0",1617238213658,2.90695,1922.5,1922.4,0.3621603]
["bitfinex-derivatives","ETHF0:USTF0",1617238213860,2.90695,1922.5,1922.3,0.36213871]
["bitfinex-derivatives","ETHF0:USTF0",1617238214058,2.90695,1922.5,1922.4,76.7676]
["bitfinex-derivatives","ETHF0:USTF0",1617238214659,2.90695,1922.5,1922.4,77.12974068]
["bitfinex-derivatives","ETHF0:USTF0",1617238216561,2.90695,1922.5,1922.4,81.35931989]
["bitfinex-derivatives","ETHF0:USTF0",1617238216962,2.90695,1922.5,1922.4,77.12974068]
["bitfinex-derivatives","ETHF0:USTF0",1617238217161,2.90695,1922.5,1922.4,0.36214068]
["bitfinex-derivatives","ETHF0:USTF0",1617238218563,61.89775,1922.5,1922.4,0.36214068]
["bitfinex-derivatives","ETHF0:USTF0",1617238219165,61.89775,1922.5,1922.3,0.36357125]
["bitfinex-derivatives","ETHF0:USTF0",1617238219362,62.85135,1922.5,1922.3,0.36357125]
["bitfinex-derivatives","ETHF0:USTF0",1617238219564,62.85135,1922.5,1922.1,6.05981784]
["bitfinex-derivatives","ETHF0:USTF0",1617238219764,92.85135,1922.5,1922.1,6.05981784]
["bitfinex-derivatives","ETHF0:USTF0",1617238219965,92.85135,1922.5,1922.0,61.90535]
["bitfinex-derivatives","ETHF0:USTF0",1617238220164,33.86055,1922.5,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238220663,75.4459,1922.2,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238221166,2.90695,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238221365,4.27925,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238224968,4.27925,1922.1,1922.0,3.26229911]
["bitfinex-derivatives","ETHF0:USTF0",1617238225469,4.27925,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238225868,4.27925,1922.1,1922.0,3.26229746]
["bitfinex-derivatives","ETHF0:USTF0",1617238226069,4.27925,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238226669,2.90695,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238228070,4.05915,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238229470,2.90695,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238230673,2.90695,1922.1,1922.0,80.14265]
["bitfinex-derivatives","ETHF0:USTF0",1617238231274,2.90695,1922.1,1922.0,82.99637045]
["bitfinex-derivatives","ETHF0:USTF0",1617238231473,2.90695,1922.1,1922.0,81.97117045]
["bitfinex-derivatives","ETHF0:USTF0",1617238232874,2.90695,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238233776,2.90695,1922.1,1922.0,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1617238234179,74.60795,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238242287,74.60795,1922.1,1921.5,59.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617238243491,71.701,1922.1,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238245392,2.90695,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238249898,2.90695,1921.8,1921.7,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1617238252400,2.90695,1921.8,1921.7,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617238253699,86.82325,1921.8,1921.7,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617238256303,88.13645,1921.8,1921.7,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617238257607,86.82325,1921.8,1921.7,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617238258205,2.90695,1921.8,1921.7,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617238258605,2.90695,1921.8,1921.3,4.2384114]
["bitfinex-derivatives","ETHF0:USTF0",1617238258805,77.0168,1921.3,1921.2,4.23885901]
["bitfinex-derivatives","ETHF0:USTF0",1617238259206,78.0892,1921.3,1921.1,5.44938609]
["bitfinex-derivatives","ETHF0:USTF0",1617238259607,2.90695,1921.2,1921.1,5.44938609]
["bitfinex-derivatives","ETHF0:USTF0",1617238260208,2.90695,1921.2,1921.1,5.79713058]
["bitfinex-derivatives","ETHF0:USTF0",1617238260808,2.90695,1921.2,1921.1,0.34774449]
["bitfinex-derivatives","ETHF0:USTF0",1617238261109,2.90695,1921.2,1921.1,4.58389602]
["bitfinex-derivatives","ETHF0:USTF0",1617238262512,64.83495,1921.2,1921.1,4.58389602]
["bitfinex-derivatives","ETHF0:USTF0",1617238262713,2.90695,1921.2,1921.1,4.58389602]
["bitfinex-derivatives","ETHF0:USTF0",1617238262912,2.90695,1921.2,1921.1,4.23615153]
["bitfinex-derivatives","ETHF0:USTF0",1617238263213,2.90695,1921.2,1921.1,4.5837635]
["bitfinex-derivatives","ETHF0:USTF0",1617238263613,2.90695,1921.2,1921.1,7.4907135]
["bitfinex-derivatives","ETHF0:USTF0",1617238265616,2.90695,1921.4,1921.1,7.4907135]
["bitfinex-derivatives","ETHF0:USTF0",1617238266020,2.90695,1921.4,1921.2,0.34832341]
["bitfinex-derivatives","ETHF0:USTF0",1617238269523,2.90695,1921.4,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238269922,2.90695,1921.4,1921.3,3.25526862]
["bitfinex-derivatives","ETHF0:USTF0",1617238273331,2.90695,1921.4,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238273529,2.90695,1921.4,1921.1,4.23749013]
["bitfinex-derivatives","ETHF0:USTF0",1617238273729,80.7894,1921.3,1921.1,4.23749013]
["bitfinex-derivatives","ETHF0:USTF0",1617238273930,2.90695,1921.2,1921.1,4.23749013]
["bitfinex-derivatives","ETHF0:USTF0",1617238274131,2.90695,1921.2,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238274331,2.90695,1921.2,1921.1,0.349497]
["bitfinex-derivatives","ETHF0:USTF0",1617238278440,2.90695,1921.2,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238283347,80.4418,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238283946,80.4418,1921.1,1921.0,3.25594377]
["bitfinex-derivatives","ETHF0:USTF0",1617238285047,80.4418,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238285548,32.90695,1921.2,1920.7,4.23643083]
["bitfinex-derivatives","ETHF0:USTF0",1617238285753,30.0,1921.1,1920.7,3.19643083]
["bitfinex-derivatives","ETHF0:USTF0",1617238285956,2.90695,1920.8,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238286353,4.14105,1920.8,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238286752,4.14105,1920.8,1920.6,0.34912601]
["bitfinex-derivatives","ETHF0:USTF0",1617238286954,4.14105,1920.8,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238287153,5.18235,1920.8,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238288153,2.90695,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238288953,81.07355,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238291655,81.07355,1920.6,1920.5,1.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617238294656,2.90695,1920.6,1920.5,1.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617238295858,2.90695,1920.6,1919.8,5.44507363]
["bitfinex-derivatives","ETHF0:USTF0",1617238296058,62.8373,1919.9,1919.8,5.44507363]
["bitfinex-derivatives","ETHF0:USTF0",1617238296458,62.8373,1919.9,1919.8,8.70078131]
["bitfinex-derivatives","ETHF0:USTF0",1617238297362,62.8373,1919.9,1919.8,3.25570768]
["bitfinex-derivatives","ETHF0:USTF0",1617238298363,2.90695,1920.2,1919.8,3.25570768]
["bitfinex-derivatives","ETHF0:USTF0",1617238298766,2.90695,1920.2,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238298963,2.90695,1920.2,1919.8,7.1424654]
["bitfinex-derivatives","ETHF0:USTF0",1617238300470,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238301768,2.90695,1919.9,1919.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617238302577,2.90695,1919.6,1919.5,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617238304281,2.90695,1919.6,1919.5,9.72520743]
["bitfinex-derivatives","ETHF0:USTF0",1617238305685,2.90695,1919.6,1919.5,7.14120743]
["bitfinex-derivatives","ETHF0:USTF0",1617238307189,61.16385,1919.6,1919.5,7.14120743]
["bitfinex-derivatives","ETHF0:USTF0",1617238308989,61.16385,1919.6,1919.5,7.48984909]
["bitfinex-derivatives","ETHF0:USTF0",1617238309187,61.16385,1919.6,1919.5,3.25559166]
["bitfinex-derivatives","ETHF0:USTF0",1617238311196,61.16385,1919.6,1919.5,7.486613]
["bitfinex-derivatives","ETHF0:USTF0",1617238313793,2.90695,1919.6,1919.5,90.641113]
["bitfinex-derivatives","ETHF0:USTF0",1617238314195,2.90695,1919.6,1919.5,92.47141301]
["bitfinex-derivatives","ETHF0:USTF0",1617238315994,2.90695,1919.6,1919.5,5.08589167]
["bitfinex-derivatives","ETHF0:USTF0",1617238316394,2.90695,1919.6,1919.5,7.48761399]
["bitfinex-derivatives","ETHF0:USTF0",1617238316596,2.90695,1919.6,1919.5,4.58066399]
["bitfinex-derivatives","ETHF0:USTF0",1617238318197,4.10255,1919.6,1919.5,4.58066399]
["bitfinex-derivatives","ETHF0:USTF0",1617238318397,4.10255,1919.6,1919.5,0.34864166]
["bitfinex-derivatives","ETHF0:USTF0",1617238318799,4.10255,1919.6,1919.5,4.58077444]
["bitfinex-derivatives","ETHF0:USTF0",1617238320204,2.90695,1919.6,1919.5,4.58077444]
["bitfinex-derivatives","ETHF0:USTF0",1617238322311,2.90695,1919.6,1919.5,0.34864166]
["bitfinex-derivatives","ETHF0:USTF0",1617238323512,76.87415,1919.6,1919.5,0.34864166]
["bitfinex-derivatives","ETHF0:USTF0",1617238323713,76.87415,1919.6,1919.4,0.34945475]
["bitfinex-derivatives","ETHF0:USTF0",1617238324012,76.87415,1919.6,1919.4,4.58007032]
["bitfinex-derivatives","ETHF0:USTF0",1617238324310,2.90695,1919.6,1919.4,4.58007032]
["bitfinex-derivatives","ETHF0:USTF0",1617238324511,2.90695,1919.6,1919.5,0.34945205]
["bitfinex-derivatives","ETHF0:USTF0",1617238325712,2.90695,1919.6,1919.4,0.34953053]
["bitfinex-derivatives","ETHF0:USTF0",1617238326713,2.90695,1919.6,1919.2,0.34955478]
["bitfinex-derivatives","ETHF0:USTF0",1617238327112,2.90695,1919.6,1919.5,0.34955673]
["bitfinex-derivatives","ETHF0:USTF0",1617238327514,2.90695,1919.6,1919.2,0.34955959]
["bitfinex-derivatives","ETHF0:USTF0",1617238327713,73.4636,1919.4,1919.2,0.34955959]
["bitfinex-derivatives","ETHF0:USTF0",1617238328312,0.8374,1919.4,1919.2,0.34955959]
["bitfinex-derivatives","ETHF0:USTF0",1617238328713,2.90695,1919.3,1919.1,3.01143559]
["bitfinex-derivatives","ETHF0:USTF0",1617238328913,2.90695,1919.3,1919.1,1.52513559]
["bitfinex-derivatives","ETHF0:USTF0",1617238329314,2.90695,1919.3,1918.8,5.44327027]
["bitfinex-derivatives","ETHF0:USTF0",1617238329513,86.1029,1918.9,1918.8,5.44327027]
["bitfinex-derivatives","ETHF0:USTF0",1617238329714,86.9809,1918.9,1918.8,5.44327027]
["bitfinex-derivatives","ETHF0:USTF0",1617238329915,0.878,1918.9,1918.8,5.44327027]
["bitfinex-derivatives","ETHF0:USTF0",1617238330315,0.878,1918.9,1918.7,5.44416033]
["bitfinex-derivatives","ETHF0:USTF0",1617238330515,76.1812,1918.8,1918.7,5.44416033]
["bitfinex-derivatives","ETHF0:USTF0",1617238330715,79.08815,1918.8,1918.7,5.44416033]
["bitfinex-derivatives","ETHF0:USTF0",1617238330916,79.08815,1918.8,1918.2,8.34197417]
["bitfinex-derivatives","ETHF0:USTF0",1617238331315,79.08815,1918.8,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238332719,2.90695,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238333918,2.90695,1918.3,1918.2,3.25448044]
["bitfinex-derivatives","ETHF0:USTF0",1617238339529,2.90695,1918.3,1918.2,9.90689095]
["bitfinex-derivatives","ETHF0:USTF0",1617238340230,2.90695,1918.3,1918.2,8.69771769]
["bitfinex-derivatives","ETHF0:USTF0",1617238341930,2.90695,1918.3,1918.2,3.25448044]
["bitfinex-derivatives","ETHF0:USTF0",1617238343334,2.90695,1918.3,1918.2,7.48219926]
["bitfinex-derivatives","ETHF0:USTF0",1617238344232,2.90695,1918.3,1918.2,3.25448044]
["bitfinex-derivatives","ETHF0:USTF0",1617238344433,2.10665,1918.3,1918.2,3.25448044]
["bitfinex-derivatives","ETHF0:USTF0",1617238345838,2.10665,1918.3,1918.2,7.48217236]
["bitfinex-derivatives","ETHF0:USTF0",1617238348038,2.10665,1918.3,1918.2,3.25448044]
["bitfinex-derivatives","ETHF0:USTF0",1617238349640,3.05345,1918.3,1918.2,3.25448044]
["bitfinex-derivatives","ETHF0:USTF0",1617238352542,3.05345,1918.3,1918.2,7.48911989]
["bitfinex-derivatives","ETHF0:USTF0",1617238352743,79.40905,1918.3,1918.2,7.48911989]
["bitfinex-derivatives","ETHF0:USTF0",1617238352945,79.40905,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238365866,3.05345,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238366064,2.10665,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238369667,86.04125,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238370971,86.04125,1918.3,1918.2,3.24987115]
["bitfinex-derivatives","ETHF0:USTF0",1617238371171,86.04125,1918.3,1918.2,7.48550767]
["bitfinex-derivatives","ETHF0:USTF0",1617238371572,2.10665,1918.3,1918.2,7.48550767]
["bitfinex-derivatives","ETHF0:USTF0",1617238371976,2.10665,1918.3,1918.2,79.75550767]
["bitfinex-derivatives","ETHF0:USTF0",1617238372572,2.10665,1918.3,1918.2,77.35152217]
["bitfinex-derivatives","ETHF0:USTF0",1617238374373,72.27,1918.7,1918.2,82.797097]
["bitfinex-derivatives","ETHF0:USTF0",1617238374773,72.27,1918.7,1918.3,0.3428768]
["bitfinex-derivatives","ETHF0:USTF0",1617238375174,2.90695,1918.5,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238375375,2.90695,1918.5,1918.4,7.14238821]
["bitfinex-derivatives","ETHF0:USTF0",1617238375775,2.90695,1918.5,1918.4,7.48549086]
["bitfinex-derivatives","ETHF0:USTF0",1617238376579,2.90695,1918.5,1918.4,3.25005265]
["bitfinex-derivatives","ETHF0:USTF0",1617238377182,2.90695,1918.5,1918.4,0.34310265]
["bitfinex-derivatives","ETHF0:USTF0",1617238378182,2.90695,1918.5,1918.3,0.34319246]
["bitfinex-derivatives","ETHF0:USTF0",1617238378382,60.7095,1918.4,1918.3,0.34319246]
["bitfinex-derivatives","ETHF0:USTF0",1617238378581,60.7095,1918.4,1918.2,4.23630478]
["bitfinex-derivatives","ETHF0:USTF0",1617238378981,60.7095,1918.4,1918.3,0.34319561]
["bitfinex-derivatives","ETHF0:USTF0",1617238379581,60.7095,1918.4,1918.3,4.58299562]
["bitfinex-derivatives","ETHF0:USTF0",1617238380783,60.7095,1918.4,1918.3,0.34319561]
["bitfinex-derivatives","ETHF0:USTF0",1617238381182,60.7095,1918.4,1918.2,4.58335933]
["bitfinex-derivatives","ETHF0:USTF0",1617238381385,61.5611,1918.4,1918.3,0.34323287]
["bitfinex-derivatives","ETHF0:USTF0",1617238382385,60.7095,1918.4,1918.3,4.58313579]
["bitfinex-derivatives","ETHF0:USTF0",1617238383083,2.90695,1918.5,1918.3,0.34323287]
["bitfinex-derivatives","ETHF0:USTF0",1617238383283,2.90695,1919.0,1918.4,67.37785]
["bitfinex-derivatives","ETHF0:USTF0",1617238383482,2.90695,1919.0,1918.4,68.22895]
["bitfinex-derivatives","ETHF0:USTF0",1617238383683,2.90695,1919.0,1918.5,0.34457965]
["bitfinex-derivatives","ETHF0:USTF0",1617238383883,2.90695,1919.0,1918.6,4.23922003]
["bitfinex-derivatives","ETHF0:USTF0",1617238384185,2.90695,1919.0,1918.5,6.4152905]
["bitfinex-derivatives","ETHF0:USTF0",1617238384582,2.90695,1919.0,1918.6,4.58372917]
["bitfinex-derivatives","ETHF0:USTF0",1617238384883,2.90695,1919.0,1918.7,0.34456284]
["bitfinex-derivatives","ETHF0:USTF0",1617238385283,2.90695,1918.8,1918.7,3.25151284]
["bitfinex-derivatives","ETHF0:USTF0",1617238386083,2.90695,1918.8,1918.7,7.49059673]
["bitfinex-derivatives","ETHF0:USTF0",1617238386283,32.0,1920.0,1918.8,74.6604]
["bitfinex-derivatives","ETHF0:USTF0",1617238386482,74.6681,1920.2,1918.8,75.9197]
["bitfinex-derivatives","ETHF0:USTF0",1617238386683,74.6681,1920.2,1919.0,4.23815131]
["bitfinex-derivatives","ETHF0:USTF0",1617238386885,1.0332,1920.8,1919.0,4.23815131]
["bitfinex-derivatives","ETHF0:USTF0",1617238387082,1.0332,1920.8,1918.9,2.17549385]
["bitfinex-derivatives","ETHF0:USTF0",1617238387083,1.0332,1920.8,1919.1,4.23796166]
["bitfinex-derivatives","ETHF0:USTF0",1617238387282,1.0332,1920.8,1919.9,75.1953]
["bitfinex-derivatives","ETHF0:USTF0",1617238387483,1.0332,1920.8,1919.9,76.2488]
["bitfinex-derivatives","ETHF0:USTF0",1617238389382,2.90695,1920.0,1919.9,76.2488]
["bitfinex-derivatives","ETHF0:USTF0",1617238393290,2.90695,1920.2,1919.9,79.49913706]
["bitfinex-derivatives","ETHF0:USTF0",1617238393488,2.90695,1920.2,1919.9,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1617238393688,2.90695,1920.2,1920.0,1.83086013]
["bitfinex-derivatives","ETHF0:USTF0",1617238394089,2.90695,1920.2,1919.9,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1617238395390,2.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238396389,2.90695,1920.2,1920.1,3.25026947]
["bitfinex-derivatives","ETHF0:USTF0",1617238396989,2.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238398390,2.90695,1920.2,1920.1,3.250283]
["bitfinex-derivatives","ETHF0:USTF0",1617238398590,2.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238399694,2.90695,1920.2,1920.1,3.25027555]
["bitfinex-derivatives","ETHF0:USTF0",1617238399893,2.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238400893,2.90695,1920.2,1920.1,7.1468522]
["bitfinex-derivatives","ETHF0:USTF0",1617238401394,2.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238401797,2.90695,1920.2,1920.1,7.14679647]
["bitfinex-derivatives","ETHF0:USTF0",1617238405098,2.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238405401,2.90695,1920.2,1920.1,4.73755871]
["bitfinex-derivatives","ETHF0:USTF0",1617238407099,2.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238409202,2.90695,1920.2,1920.1,4.17255]
["bitfinex-derivatives","ETHF0:USTF0",1617238409602,2.90695,1920.4,1920.2,86.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617238411605,2.90695,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238422518,65.412,1921.8,1920.4,65.412]
["bitfinex-derivatives","ETHF0:USTF0",1617238423617,65.412,1921.8,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238423817,65.412,1921.8,1921.1,4.02625]
["bitfinex-derivatives","ETHF0:USTF0",1617238425624,2.90695,1921.2,1921.1,4.02625]
["bitfinex-derivatives","ETHF0:USTF0",1617238438937,2.90695,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238440541,70.32125,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238441643,2.90695,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238442044,2.90695,1921.2,1921.1,80.13585]
["bitfinex-derivatives","ETHF0:USTF0",1617238442447,2.90695,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238444144,87.91395,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238444645,2.90695,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238445047,2.90695,1921.2,1921.1,87.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617238445544,2.90695,1921.2,1921.1,89.09585]
["bitfinex-derivatives","ETHF0:USTF0",1617238446447,2.90695,1921.2,1921.1,4.15095]
["bitfinex-derivatives","ETHF0:USTF0",1617238448750,2.90695,1921.2,1921.1,4.49267161]
["bitfinex-derivatives","ETHF0:USTF0",1617238450357,30.0,1923.1,1921.1,4.49267161]
["bitfinex-derivatives","ETHF0:USTF0",1617238450555,85.7497,1922.8,1921.2,85.7497]
["bitfinex-derivatives","ETHF0:USTF0",1617238450955,30.0,1923.7,1921.3,0.34144754]
["bitfinex-derivatives","ETHF0:USTF0",1617238451157,85.723,1923.7,1922.4,85.723]
["bitfinex-derivatives","ETHF0:USTF0",1617238451356,1.0464,1923.8,1922.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617238451558,1.0464,1923.8,1922.7,74.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617238451757,1.0464,1923.8,1922.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617238451958,2.90695,1922.8,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238453561,2.90695,1922.8,1922.6,0.34119028]
["bitfinex-derivatives","ETHF0:USTF0",1617238453960,74.0794,1924.3,1922.8,76.281]
["bitfinex-derivatives","ETHF0:USTF0",1617238454161,74.0794,1924.3,1922.8,77.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617238454360,32.0,1924.7,1922.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1617238454564,32.0,1924.7,1922.9,0.3410667]
["bitfinex-derivatives","ETHF0:USTF0",1617238454763,32.0,1924.7,1923.7,76.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617238454966,7.09305,1924.8,1923.7,77.4191]
["bitfinex-derivatives","ETHF0:USTF0",1617238455767,2.0,1924.7,1923.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1617238455967,2.90695,1923.8,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238456167,3.95665,1923.8,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238456767,70.6628,1923.4,1922.8,74.9145]
["bitfinex-derivatives","ETHF0:USTF0",1617238457867,2.90695,1922.9,1922.8,74.9145]
["bitfinex-derivatives","ETHF0:USTF0",1617238459870,2.90695,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238460069,2.90695,1922.9,1922.8,65.66895]
["bitfinex-derivatives","ETHF0:USTF0",1617238460269,62.762,1923.7,1922.8,65.66895]
["bitfinex-derivatives","ETHF0:USTF0",1617238460470,62.762,1923.7,1922.8,66.58835]
["bitfinex-derivatives","ETHF0:USTF0",1617238460874,1.0497,1923.8,1922.8,3.82635]
["bitfinex-derivatives","ETHF0:USTF0",1617238461072,1.0497,1923.8,1923.3,76.476]
["bitfinex-derivatives","ETHF0:USTF0",1617238461874,2.90695,1923.4,1923.3,76.476]
["bitfinex-derivatives","ETHF0:USTF0",1617238464180,3.93605,1923.4,61.988,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617238464380,79.1769,1923.3,1922.5,79.1769]
["bitfinex-derivatives","ETHF0:USTF0",1617238465883,2.90695,1922.6,1922.5,82.08385]
["bitfinex-derivatives","ETHF0:USTF0",1617238466281,2.90695,1922.6,1922.5,79.1769]
["bitfinex-derivatives","ETHF0:USTF0",1617238466682,2.90695,1922.6,1921.0,4.21324846]
["bitfinex-derivatives","ETHF0:USTF0",1617238466883,68.858,1922.2,1921.2,68.858]
["bitfinex-derivatives","ETHF0:USTF0",1617238467082,69.8772,1922.2,1921.2,68.858]
["bitfinex-derivatives","ETHF0:USTF0",1617238468083,69.8772,1922.2,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238469084,1.0192,1922.2,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238469785,86.8991,1922.6,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238469986,2.90695,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238476597,2.90695,1922.1,1921.1,84.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617238476997,85.4279,1921.6,1921.1,84.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617238478100,88.33485,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238479801,3.87235,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238480200,2.90695,1921.6,1921.5,76.38915]
["bitfinex-derivatives","ETHF0:USTF0",1617238485706,2.90695,1921.6,1921.5,4.13535]
["bitfinex-derivatives","ETHF0:USTF0",1617238485906,3.0533,1922.6,1921.6,70.4918]
["bitfinex-derivatives","ETHF0:USTF0",1617238486106,70.5065,1922.9,1922.5,4.05335]
["bitfinex-derivatives","ETHF0:USTF0",1617238486307,31.1,1923.0,1922.5,4.05335]
["bitfinex-derivatives","ETHF0:USTF0",1617238486509,30.0,1923.0,1922.5,4.05335]
["bitfinex-derivatives","ETHF0:USTF0",1617238486706,30.0,1923.0,1922.5,2.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617238487509,1.1,1923.3,1922.5,2.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617238487709,31.0497,1923.8,1922.5,2.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617238488108,2.90695,1922.6,1922.5,2.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617238488911,1.0497,1923.8,1923.6,85.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617238489114,1.0497,1923.8,1922.5,2.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617238489317,86.949,1923.8,1922.7,85.8993]
["bitfinex-derivatives","ETHF0:USTF0",1617238489917,1.0497,1923.8,1922.5,2.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617238490117,1.0497,1923.8,1923.3,84.58115]
["bitfinex-derivatives","ETHF0:USTF0",1617238491117,1.0497,1923.8,1923.3,81.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617238491818,1.0497,1923.8,1923.3,80.4817]
["bitfinex-derivatives","ETHF0:USTF0",1617238492220,2.90695,1923.4,1923.3,80.4817]
["bitfinex-derivatives","ETHF0:USTF0",1617238493920,2.90695,1923.4,1922.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1617238494126,80.182,1923.1,1922.0,80.182]
["bitfinex-derivatives","ETHF0:USTF0",1617238494320,81.0397,1923.1,1922.0,80.182]
["bitfinex-derivatives","ETHF0:USTF0",1617238494720,0.8577,1923.1,1921.5,4.21923021]
["bitfinex-derivatives","ETHF0:USTF0",1617238495121,61.0827,1922.4,1921.4,4.21953632]
["bitfinex-derivatives","ETHF0:USTF0",1617238495321,62.098,1922.4,1921.4,4.21953632]
["bitfinex-derivatives","ETHF0:USTF0",1617238495521,62.098,1922.4,1921.3,4.21958806]
["bitfinex-derivatives","ETHF0:USTF0",1617238496325,65.00495,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238496524,2.90695,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238496725,66.9934,1922.9,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238498124,2.0,1923.6,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238498324,2.0,1923.6,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238498723,2.0,1923.6,1921.5,4.21909576]
["bitfinex-derivatives","ETHF0:USTF0",1617238498923,33.2243,1923.6,1921.5,4.21909576]
["bitfinex-derivatives","ETHF0:USTF0",1617238499123,78.1631,1922.2,1921.5,4.21909576]
["bitfinex-derivatives","ETHF0:USTF0",1617238499523,78.1631,1922.2,1921.4,4.21950408]
["bitfinex-derivatives","ETHF0:USTF0",1617238499723,78.1631,1922.2,1921.3,4.21966794]
["bitfinex-derivatives","ETHF0:USTF0",1617238499926,0.9975,1922.4,1921.3,4.21966794]
["bitfinex-derivatives","ETHF0:USTF0",1617238500125,0.9975,1922.4,1921.2,4.21983908]
["bitfinex-derivatives","ETHF0:USTF0",1617238500325,62.918,1921.3,1921.2,4.21983908]
["bitfinex-derivatives","ETHF0:USTF0",1617238500526,62.918,1921.3,1921.0,4.22032199]
["bitfinex-derivatives","ETHF0:USTF0",1617238500926,62.918,1921.3,1920.9,4.22049431]
["bitfinex-derivatives","ETHF0:USTF0",1617238501930,62.918,1921.3,1919.9,2.86685477]
["bitfinex-derivatives","ETHF0:USTF0",1617238501931,62.918,1921.3,1921.0,4.22277647]
["bitfinex-derivatives","ETHF0:USTF0",1617238502130,62.918,1921.3,1921.0,5.27587647]
["bitfinex-derivatives","ETHF0:USTF0",1617238502330,62.918,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238502529,2.90695,1921.6,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238504230,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238507231,2.90695,1921.6,1921.5,4.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617238507830,1.0388,1922.6,1921.5,4.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617238508031,85.5195,1922.3,1921.5,4.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617238508230,85.5195,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238508431,85.5195,1922.3,1922.2,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1617238509431,85.5195,1922.3,1922.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1617238509633,85.5195,1922.3,1921.5,3.09330999]
["bitfinex-derivatives","ETHF0:USTF0",1617238510232,85.5195,1922.3,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238512241,2.90695,1922.2,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238514240,2.90695,1922.2,1922.1,70.35295]
["bitfinex-derivatives","ETHF0:USTF0",1617238514441,2.90695,1922.2,1922.1,71.55815]
["bitfinex-derivatives","ETHF0:USTF0",1617238515042,2.90695,1922.2,1922.1,70.34915]
["bitfinex-derivatives","ETHF0:USTF0",1617238515542,2.90695,1922.2,1922.1,4.11215]
["bitfinex-derivatives","ETHF0:USTF0",1617238515945,2.90695,1922.2,1921.7,4.22958333]
["bitfinex-derivatives","ETHF0:USTF0",1617238516345,85.1901,1922.4,1921.5,8.96599267]
["bitfinex-derivatives","ETHF0:USTF0",1617238516346,2.90695,1921.8,1921.5,8.96599267]
["bitfinex-derivatives","ETHF0:USTF0",1617238516749,2.90695,1921.8,1921.6,0.33657648]
["bitfinex-derivatives","ETHF0:USTF0",1617238517848,2.90695,1921.8,1921.6,4.56658117]
["bitfinex-derivatives","ETHF0:USTF0",1617238518247,2.90695,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238518448,2.90695,1921.8,1921.7,3.2432279]
["bitfinex-derivatives","ETHF0:USTF0",1617238524058,2.90695,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238525466,2.90695,1921.8,1921.7,3.2444554]
["bitfinex-derivatives","ETHF0:USTF0",1617238528169,2.90695,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238531270,2.90695,1921.8,1921.7,3.24431645]
["bitfinex-derivatives","ETHF0:USTF0",1617238533272,2.90695,1921.8,1921.6,4.23496712]
["bitfinex-derivatives","ETHF0:USTF0",1617238533674,80.1791,1921.7,1921.5,6.06430922]
["bitfinex-derivatives","ETHF0:USTF0",1617238534074,80.1791,1921.7,1921.5,4.23515641]
["bitfinex-derivatives","ETHF0:USTF0",1617238534474,2.90695,1921.6,1921.5,4.23515641]
["bitfinex-derivatives","ETHF0:USTF0",1617238534676,2.90695,1921.6,1921.4,4.23528238]
["bitfinex-derivatives","ETHF0:USTF0",1617238534876,2.90695,1921.6,1921.5,0.33795297]
["bitfinex-derivatives","ETHF0:USTF0",1617238535076,2.90695,1921.6,1921.5,5.79209726]
["bitfinex-derivatives","ETHF0:USTF0",1617238536380,2.90695,1921.6,1921.5,0.33795297]
["bitfinex-derivatives","ETHF0:USTF0",1617238536779,2.90695,1921.6,1921.5,5.7921203]
["bitfinex-derivatives","ETHF0:USTF0",1617238538486,2.90695,1921.6,1921.5,0.33795297]
["bitfinex-derivatives","ETHF0:USTF0",1617238539586,2.90695,1921.6,1921.4,5.45422484]
["bitfinex-derivatives","ETHF0:USTF0",1617238539988,2.90695,1921.6,1921.5,4.24262879]
["bitfinex-derivatives","ETHF0:USTF0",1617238542489,2.90695,1921.6,1921.5,3.20722879]
["bitfinex-derivatives","ETHF0:USTF0",1617238542689,2.90695,1921.6,1921.2,5.4552676]
["bitfinex-derivatives","ETHF0:USTF0",1617238542889,3.98165,1921.6,1921.2,5.4552676]
["bitfinex-derivatives","ETHF0:USTF0",1617238543089,3.98165,1921.6,1921.1,5.45548626]
["bitfinex-derivatives","ETHF0:USTF0",1617238543090,33.98165,1921.6,1921.1,5.45548626]
["bitfinex-derivatives","ETHF0:USTF0",1617238543491,33.98165,1921.6,1920.9,8.49710699]
["bitfinex-derivatives","ETHF0:USTF0",1617238543492,33.98165,1921.6,1921.0,5.45562386]
["bitfinex-derivatives","ETHF0:USTF0",1617238543990,33.98165,1921.6,1921.1,0.33977798]
["bitfinex-derivatives","ETHF0:USTF0",1617238544194,3.98165,1921.6,1921.5,85.2022]
["bitfinex-derivatives","ETHF0:USTF0",1617238544391,3.98165,1921.6,1921.5,88.18705733]
["bitfinex-derivatives","ETHF0:USTF0",1617238544392,2.90695,1921.6,1921.5,88.18705733]
["bitfinex-derivatives","ETHF0:USTF0",1617238544790,2.90695,1921.6,1921.5,2.98485733]
["bitfinex-derivatives","ETHF0:USTF0",1617238545191,2.90695,1921.6,1921.5,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1617238545391,32.90695,1921.6,1921.3,5.45516762]
["bitfinex-derivatives","ETHF0:USTF0",1617238545591,73.3504,1921.5,1921.1,5.45524728]
["bitfinex-derivatives","ETHF0:USTF0",1617238545791,104.403,1921.5,1921.1,5.45524728]
["bitfinex-derivatives","ETHF0:USTF0",1617238545995,104.403,1921.5,1921.0,5.11495181]
["bitfinex-derivatives","ETHF0:USTF0",1617238546194,104.403,1921.5,1920.6,6.66851053]
["bitfinex-derivatives","ETHF0:USTF0",1617238546394,106.403,1921.5,1920.6,6.66851053]
["bitfinex-derivatives","ETHF0:USTF0",1617238546596,2.90695,1920.7,1920.5,6.66879758]
["bitfinex-derivatives","ETHF0:USTF0",1617238546795,5.08765,1920.7,1920.5,6.66879758]
["bitfinex-derivatives","ETHF0:USTF0",1617238547194,4.04585,1920.7,1920.5,5.31714611]
["bitfinex-derivatives","ETHF0:USTF0",1617238547894,80.4896,1920.6,1920.5,5.31714611]
["bitfinex-derivatives","ETHF0:USTF0",1617238548296,80.4896,1920.6,1920.1,7.88130623]
["bitfinex-derivatives","ETHF0:USTF0",1617238548498,2.90695,1920.2,1920.0,10.79374822]
["bitfinex-derivatives","ETHF0:USTF0",1617238548695,4.23415,1920.2,1920.0,10.79374822]
["bitfinex-derivatives","ETHF0:USTF0",1617238548895,66.9907,1920.1,1920.0,10.79374822]
["bitfinex-derivatives","ETHF0:USTF0",1617238549296,66.9907,1920.1,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238549497,4.23415,1920.2,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238549695,79.85,1920.1,1920.0,10.79358322]
["bitfinex-derivatives","ETHF0:USTF0",1617238549895,4.23415,1920.2,1920.0,10.79358322]
["bitfinex-derivatives","ETHF0:USTF0",1617238550497,79.85,1920.3,1920.1,7.88653692]
["bitfinex-derivatives","ETHF0:USTF0",1617238550699,79.85,1920.3,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238552505,2.90695,1920.6,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238553104,2.90695,1920.6,1920.3,0.3313294]
["bitfinex-derivatives","ETHF0:USTF0",1617238553505,2.90695,1920.6,1920.3,1.6704294]
["bitfinex-derivatives","ETHF0:USTF0",1617238553706,2.90695,1920.6,1920.4,0.3311534]
["bitfinex-derivatives","ETHF0:USTF0",1617238554104,74.0865,1920.9,1920.4,0.3311534]
["bitfinex-derivatives","ETHF0:USTF0",1617238554306,30.0,1922.2,1920.4,0.3311534]
["bitfinex-derivatives","ETHF0:USTF0",1617238554506,79.7833,1921.6,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238554710,79.7833,1921.6,1921.1,4.23738961]
["bitfinex-derivatives","ETHF0:USTF0",1617238554907,30.0,1922.4,1921.2,4.23734577]
["bitfinex-derivatives","ETHF0:USTF0",1617238555104,30.0,1922.4,1921.5,79.756]
["bitfinex-derivatives","ETHF0:USTF0",1617238555305,30.0,1922.4,1921.5,80.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617238556606,2.90695,1921.6,1921.5,80.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617238557907,2.90695,1921.6,1921.5,79.756]
["bitfinex-derivatives","ETHF0:USTF0",1617238560010,2.90695,1921.6,1921.5,84.32225482]
["bitfinex-derivatives","ETHF0:USTF0",1617238560611,2.90695,1921.6,1921.5,87.22920482]
["bitfinex-derivatives","ETHF0:USTF0",1617238561910,2.90695,1921.6,1921.5,87.22907937]
["bitfinex-derivatives","ETHF0:USTF0",1617238562310,2.90695,1921.6,1921.5,86.8970302]
["bitfinex-derivatives","ETHF0:USTF0",1617238563310,2.90695,1921.6,1921.5,87.22812737]
["bitfinex-derivatives","ETHF0:USTF0",1617238563510,2.90695,1921.6,1921.5,82.99404717]
["bitfinex-derivatives","ETHF0:USTF0",1617238563711,2.90695,1921.6,1921.5,88.44071739]
["bitfinex-derivatives","ETHF0:USTF0",1617238565615,2.90695,1921.6,1921.5,8.68471739]
["bitfinex-derivatives","ETHF0:USTF0",1617238565813,2.90695,1921.6,1921.5,3.23804717]
["bitfinex-derivatives","ETHF0:USTF0",1617238566214,2.90695,1921.6,1921.5,9.89421306]
["bitfinex-derivatives","ETHF0:USTF0",1617238567014,2.90695,1921.6,1921.5,3.23804717]
["bitfinex-derivatives","ETHF0:USTF0",1617238567414,2.90695,1921.6,1921.5,4.27254717]
["bitfinex-derivatives","ETHF0:USTF0",1617238567815,2.90695,1921.6,1921.5,3.23804717]
["bitfinex-derivatives","ETHF0:USTF0",1617238569316,2.90695,1921.6,1921.5,9.89096254]
["bitfinex-derivatives","ETHF0:USTF0",1617238570420,2.90695,1921.6,1921.5,3.23804717]
["bitfinex-derivatives","ETHF0:USTF0",1617238570720,61.8281,1923.0,1921.6,67.1353]
["bitfinex-derivatives","ETHF0:USTF0",1617238570919,61.8281,1923.0,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238571120,30.0,1923.3,1922.0,4.04605]
["bitfinex-derivatives","ETHF0:USTF0",1617238571322,30.0,1923.3,1922.1,4.23324057]
["bitfinex-derivatives","ETHF0:USTF0",1617238571521,30.0,1923.3,1922.6,67.128]
["bitfinex-derivatives","ETHF0:USTF0",1617238572422,31.1,1923.6,1922.6,67.128]
["bitfinex-derivatives","ETHF0:USTF0",1617238572821,2.90695,1922.7,1922.6,67.128]
["bitfinex-derivatives","ETHF0:USTF0",1617238585640,2.90695,1922.7,1922.5,4.23626036]
["bitfinex-derivatives","ETHF0:USTF0",1617238585841,2.90695,1922.7,1922.6,4.23603152]
["bitfinex-derivatives","ETHF0:USTF0",1617238586039,2.90695,1922.7,1922.6,5.30643152]
["bitfinex-derivatives","ETHF0:USTF0",1617238587042,2.90695,1922.7,1922.6,8.21338152]
["bitfinex-derivatives","ETHF0:USTF0",1617238587642,1.0497,1923.8,1922.6,8.21338152]
["bitfinex-derivatives","ETHF0:USTF0",1617238587843,30.0,1924.5,1922.6,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1617238588043,30.0,1924.5,1923.9,83.2198]
["bitfinex-derivatives","ETHF0:USTF0",1617238588243,7.09305,1924.8,1923.9,84.453]
["bitfinex-derivatives","ETHF0:USTF0",1617238589043,2.90695,1924.0,1923.9,84.453]
["bitfinex-derivatives","ETHF0:USTF0",1617238591943,2.90695,1924.0,1923.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617238593343,2.90695,1924.0,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238596349,7.09305,1924.8,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238596549,7.09305,1924.8,1923.8,3.75745]
["bitfinex-derivatives","ETHF0:USTF0",1617238596949,7.09305,1924.8,1924.3,96.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617238597150,7.09305,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238597352,7.09305,1924.8,1924.7,4.27395]
["bitfinex-derivatives","ETHF0:USTF0",1617238598951,7.07505,1924.8,1924.7,4.27395]
["bitfinex-derivatives","ETHF0:USTF0",1617238599153,9.982,1924.8,1924.7,4.27395]
["bitfinex-derivatives","ETHF0:USTF0",1617238601955,9.982,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238605158,9.982,1924.8,1924.3,88.57895]
["bitfinex-derivatives","ETHF0:USTF0",1617238605359,9.982,1924.8,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238607060,2.90695,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238611066,2.90695,1924.4,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238611267,2.90695,1924.4,1924.2,83.2292]
["bitfinex-derivatives","ETHF0:USTF0",1617238613073,2.90695,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238613271,2.90695,1924.4,1924.3,4.15685]
["bitfinex-derivatives","ETHF0:USTF0",1617238617174,2.90695,1924.6,1924.3,4.15685]
["bitfinex-derivatives","ETHF0:USTF0",1617238617977,7.07505,1924.8,1924.3,4.15685]
["bitfinex-derivatives","ETHF0:USTF0",1617238618175,7.07505,1924.8,1924.6,70.4453]
["bitfinex-derivatives","ETHF0:USTF0",1617238619177,7.07505,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238619379,7.07505,1924.8,1924.7,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1617238621686,6.00195,1924.8,1924.7,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1617238622285,4.39395,1924.8,1924.7,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1617238624488,4.39395,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238624888,4.39395,1924.8,1924.7,3.78055]
["bitfinex-derivatives","ETHF0:USTF0",1617238626590,4.39395,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238628090,3.66355,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238633599,2.56195,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238635101,3.77395,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238636104,2.56195,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238638506,2.30065,1924.8,1924.7,4.04755]
["bitfinex-derivatives","ETHF0:USTF0",1617238638709,0.74085,1924.8,1924.7,4.04755]
["bitfinex-derivatives","ETHF0:USTF0",1617238638906,0.10405,1924.8,1924.7,4.04755]
["bitfinex-derivatives","ETHF0:USTF0",1617238639706,0.10405,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238641510,1.44255,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238644911,0.10405,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238646311,1.15175,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238647514,0.10405,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238662531,5e-05,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238662732,5e-05,1924.8,1924.7,3.22449355]
["bitfinex-derivatives","ETHF0:USTF0",1617238666736,5e-05,1924.8,1924.7,7.40783189]
["bitfinex-derivatives","ETHF0:USTF0",1617238670942,5e-05,1924.8,1924.7,3.22449355]
["bitfinex-derivatives","ETHF0:USTF0",1617238672445,5e-05,1924.8,1924.7,8.60158444]
["bitfinex-derivatives","ETHF0:USTF0",1617238672848,5e-05,1924.8,1924.7,3.22449355]
["bitfinex-derivatives","ETHF0:USTF0",1617238673749,5e-05,1924.8,1924.7,8.60355547]
["bitfinex-derivatives","ETHF0:USTF0",1617238675555,5e-05,1924.8,1924.7,3.22449355]
["bitfinex-derivatives","ETHF0:USTF0",1617238676155,5e-05,1924.8,1924.7,8.60232533]
["bitfinex-derivatives","ETHF0:USTF0",1617238677258,5e-05,1924.8,1924.7,3.22449355]
["bitfinex-derivatives","ETHF0:USTF0",1617238678856,5e-05,1924.8,1924.7,11.01959814]
["bitfinex-derivatives","ETHF0:USTF0",1617238681764,5e-05,1924.8,1924.7,3.22449355]
["bitfinex-derivatives","ETHF0:USTF0",1617238690079,5e-05,1924.8,1924.7,13.39349639]
["bitfinex-derivatives","ETHF0:USTF0",1617238690278,5e-05,1924.8,1924.7,3.22449355]
["bitfinex-derivatives","ETHF0:USTF0",1617238691179,5e-05,1924.8,1924.7,14.57555091]
["bitfinex-derivatives","ETHF0:USTF0",1617238691580,5e-05,1924.8,1924.7,15.67555091]
["bitfinex-derivatives","ETHF0:USTF0",1617238692980,5e-05,1924.8,1924.7,4.32449355]
["bitfinex-derivatives","ETHF0:USTF0",1617238693781,5e-05,1924.8,1924.7,15.67307745]
["bitfinex-derivatives","ETHF0:USTF0",1617238695086,5e-05,1924.8,1924.7,4.32449355]
["bitfinex-derivatives","ETHF0:USTF0",1617238695483,5e-05,1924.8,1924.7,15.67111604]
["bitfinex-derivatives","ETHF0:USTF0",1617238695884,5e-05,1924.8,1924.7,4.32449355]
["bitfinex-derivatives","ETHF0:USTF0",1617238696487,5e-05,1924.8,1924.7,15.67136669]
["bitfinex-derivatives","ETHF0:USTF0",1617238696889,5e-05,1924.8,1924.7,4.32449355]
["bitfinex-derivatives","ETHF0:USTF0",1617238700794,5e-05,1924.8,1924.7,8.58131665]
["bitfinex-derivatives","ETHF0:USTF0",1617238701195,5e-05,1924.8,1924.7,4.32449355]
["bitfinex-derivatives","ETHF0:USTF0",1617238701595,5e-05,1924.8,1924.7,15.68423769]
["bitfinex-derivatives","ETHF0:USTF0",1617238702798,5e-05,1924.8,1924.7,4.32449355]
["bitfinex-derivatives","ETHF0:USTF0",1617238712513,5e-05,1924.8,1924.7,15.66296722]
["bitfinex-derivatives","ETHF0:USTF0",1617238712914,5e-05,1924.8,1924.7,4.32449355]
["bitfinex-derivatives","ETHF0:USTF0",1617238715017,78.93955,1926.2,1924.7,4.32449355]
["bitfinex-derivatives","ETHF0:USTF0",1617238715217,76.33305,1926.2,1925.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617238715621,76.33305,1926.2,1925.8,7.75167266]
["bitfinex-derivatives","ETHF0:USTF0",1617238716018,76.33305,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238717022,74.52255,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238717221,72.69345,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238717424,71.28795,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238717625,69.62795,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238717827,68.90295,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238718029,68.60225,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238719028,68.06865,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238719828,67.69655,1926.2,1926.1,8.26175649]
["bitfinex-derivatives","ETHF0:USTF0",1617238720831,67.59205,1926.2,1926.1,8.26175649]
["bitfinex-derivatives","ETHF0:USTF0",1617238721030,67.59205,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238722630,67.25815,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238722831,66.92675,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238723032,66.92675,1926.2,1926.1,8.26314259]
["bitfinex-derivatives","ETHF0:USTF0",1617238723632,66.75405,1926.2,1926.1,8.26314259]
["bitfinex-derivatives","ETHF0:USTF0",1617238723833,66.75405,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238724834,66.75405,1926.2,1926.1,8.26573562]
["bitfinex-derivatives","ETHF0:USTF0",1617238725634,66.75405,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238726536,66.75405,1926.2,1926.1,8.26532724]
["bitfinex-derivatives","ETHF0:USTF0",1617238726936,62.81165,1926.2,1926.1,8.26532724]
["bitfinex-derivatives","ETHF0:USTF0",1617238727136,62.40395,1926.2,1926.1,8.26532724]
["bitfinex-derivatives","ETHF0:USTF0",1617238727339,62.04275,1926.2,1926.1,8.26532724]
["bitfinex-derivatives","ETHF0:USTF0",1617238728138,57.04275,1926.2,1926.1,8.26532724]
["bitfinex-derivatives","ETHF0:USTF0",1617238730645,56.01415,1926.2,1926.1,8.26532724]
["bitfinex-derivatives","ETHF0:USTF0",1617238730844,55.09835,1926.2,1926.1,8.26532724]
["bitfinex-derivatives","ETHF0:USTF0",1617238731045,54.67975,1926.2,1926.1,8.58002673]
["bitfinex-derivatives","ETHF0:USTF0",1617238731844,54.67975,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238732043,54.59985,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238732244,54.59985,1926.2,1926.1,9.77546611]
["bitfinex-derivatives","ETHF0:USTF0",1617238732746,54.59985,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238732945,53.04815,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238733146,53.04815,1926.2,1926.1,9.77399502]
["bitfinex-derivatives","ETHF0:USTF0",1617238733346,48.37635,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238735754,47.85775,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238735954,47.73095,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238736154,47.33505,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238736355,45.87585,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238736553,44.31205,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238736753,44.31205,1926.2,1926.1,9.76642047]
["bitfinex-derivatives","ETHF0:USTF0",1617238736953,44.31205,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238737353,44.31205,1926.2,1926.1,9.78733581]
["bitfinex-derivatives","ETHF0:USTF0",1617238737753,44.29205,1926.2,1926.1,9.78733581]
["bitfinex-derivatives","ETHF0:USTF0",1617238737954,44.29205,1926.2,1926.1,9.76733581]
["bitfinex-derivatives","ETHF0:USTF0",1617238738356,44.29205,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238739354,44.29205,1926.2,1926.1,9.76602421]
["bitfinex-derivatives","ETHF0:USTF0",1617238741560,43.26355,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238741957,43.26355,1926.2,1926.1,10.96718517]
["bitfinex-derivatives","ETHF0:USTF0",1617238743258,43.26355,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238744260,42.78235,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238746762,42.59375,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238746965,42.59375,1926.2,1926.1,10.95010212]
["bitfinex-derivatives","ETHF0:USTF0",1617238747364,42.59375,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238748765,42.59375,1926.2,1926.1,10.95054635]
["bitfinex-derivatives","ETHF0:USTF0",1617238749168,41.69045,1926.2,1926.1,10.95054635]
["bitfinex-derivatives","ETHF0:USTF0",1617238749365,41.17945,1926.2,1926.1,10.95054635]
["bitfinex-derivatives","ETHF0:USTF0",1617238749765,40.84645,1926.2,1926.1,10.95054635]
["bitfinex-derivatives","ETHF0:USTF0",1617238750967,40.84645,1926.2,1926.1,10.97054635]
["bitfinex-derivatives","ETHF0:USTF0",1617238751967,39.80445,1926.2,1926.1,10.97054635]
["bitfinex-derivatives","ETHF0:USTF0",1617238752369,39.80445,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238752569,39.31315,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238752768,39.31315,1926.2,1926.1,3.24164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238752968,39.31315,1926.2,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238758575,39.31315,1926.2,1926.1,12.14957503]
["bitfinex-derivatives","ETHF0:USTF0",1617238759176,36.22875,1926.2,1926.1,12.14957503]
["bitfinex-derivatives","ETHF0:USTF0",1617238759579,36.22875,1926.2,1926.1,3.24164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238763084,36.22875,1926.2,1926.1,12.16755528]
["bitfinex-derivatives","ETHF0:USTF0",1617238763484,36.15195,1926.2,1926.1,14.60759221]
["bitfinex-derivatives","ETHF0:USTF0",1617238763884,35.89325,1926.2,1926.1,14.60759221]
["bitfinex-derivatives","ETHF0:USTF0",1617238764987,35.89325,1926.2,1926.1,3.24164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238765886,1.0,1926.4,1926.1,3.24164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238766086,0.9238,1926.4,1926.2,59.9308]
["bitfinex-derivatives","ETHF0:USTF0",1617238766286,3.1,1929.8,1926.1,3.22164949]
["bitfinex-derivatives","ETHF0:USTF0",1617238766485,2.0,1929.8,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238766885,2.0,1929.8,1929.6,59.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617238767286,61.9887,1929.5,1928.9,4.17481526]
["bitfinex-derivatives","ETHF0:USTF0",1617238767488,61.9887,1929.5,1929.0,4.17302584]
["bitfinex-derivatives","ETHF0:USTF0",1617238767886,61.9887,1929.5,1929.0,3.61392584]
["bitfinex-derivatives","ETHF0:USTF0",1617238768092,61.9887,1929.5,1928.8,64.69761593]
["bitfinex-derivatives","ETHF0:USTF0",1617238768487,2.90695,1928.9,1928.8,64.69761593]
["bitfinex-derivatives","ETHF0:USTF0",1617238769487,2.90695,1928.9,1928.8,65.01324748]
["bitfinex-derivatives","ETHF0:USTF0",1617238769887,2.90695,1928.9,1928.8,64.69761593]
["bitfinex-derivatives","ETHF0:USTF0",1617238770090,2.90695,1928.9,1928.8,59.64770705]
["bitfinex-derivatives","ETHF0:USTF0",1617238771189,2.90695,1928.9,1928.8,0.31541005]
["bitfinex-derivatives","ETHF0:USTF0",1617238772189,2.90695,1928.9,1928.7,0.31479237]
["bitfinex-derivatives","ETHF0:USTF0",1617238772389,2.90695,1928.9,1928.8,0.31456067]
["bitfinex-derivatives","ETHF0:USTF0",1617238772591,2.90695,1928.9,1928.8,3.22151067]
["bitfinex-derivatives","ETHF0:USTF0",1617238772990,2.0,1929.8,1928.9,76.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617238773391,2.0,1929.8,1929.2,5.3547604]
["bitfinex-derivatives","ETHF0:USTF0",1617238774693,2.0,1929.8,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238775198,2.0,1929.8,1929.3,8.26050492]
["bitfinex-derivatives","ETHF0:USTF0",1617238775495,2.0,1929.8,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238775694,62.5286,1930.4,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238776695,2.90695,1929.4,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238779897,2.0,1929.8,1928.6,4.13953476]
["bitfinex-derivatives","ETHF0:USTF0",1617238780097,2.0,1929.8,1929.4,85.6111]
["bitfinex-derivatives","ETHF0:USTF0",1617238780698,2.0,1929.8,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238782702,2.90695,1929.7,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238783303,4.24615,1929.7,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238783504,4.24615,1929.7,1928.6,4.14031024]
["bitfinex-derivatives","ETHF0:USTF0",1617238783704,4.24615,1929.7,1928.8,76.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617238784707,1.3392,1929.7,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238785109,1.3392,1929.7,1929.6,62.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617238786108,1.3392,1929.7,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238786310,1.3392,1929.7,1929.1,64.35545]
["bitfinex-derivatives","ETHF0:USTF0",1617238786510,1.3392,1929.7,1929.1,61.4485]
["bitfinex-derivatives","ETHF0:USTF0",1617238786710,2.90695,1929.2,1929.1,61.4485]
["bitfinex-derivatives","ETHF0:USTF0",1617238786910,4.00535,1929.2,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238787111,62.07265,1929.2,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238788712,2.90695,1928.7,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238789513,4.25755,1928.7,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238791814,2.90695,1928.7,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238792616,3.92065,1928.7,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238792815,3.92065,1928.7,1928.4,58.0673]
["bitfinex-derivatives","ETHF0:USTF0",1617238793014,3.92065,1928.7,1927.7,4.14411674]
["bitfinex-derivatives","ETHF0:USTF0",1617238793216,3.92065,1928.7,1927.5,5.3281501]
["bitfinex-derivatives","ETHF0:USTF0",1617238793217,66.2312,1928.5,1927.6,66.2312]
["bitfinex-derivatives","ETHF0:USTF0",1617238794616,66.2312,1928.5,1926.6,88.10257617]
["bitfinex-derivatives","ETHF0:USTF0",1617238794617,2.90695,1928.7,1927.3,4.13400844]
["bitfinex-derivatives","ETHF0:USTF0",1617238794817,1.0387,1929.3,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238795917,3.1,1930.2,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238796117,67.4061,1930.1,1928.9,67.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617238796318,68.5061,1930.1,1928.9,67.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617238796918,2.90695,1929.0,1928.9,67.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617238801526,2.90695,1929.0,1927.6,4.13435382]
["bitfinex-derivatives","ETHF0:USTF0",1617238801725,4.03135,1929.0,1928.1,85.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617238802926,85.9049,1929.2,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238803528,85.9049,1929.2,1928.1,85.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617238803529,115.9049,1929.2,1928.1,85.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617238803726,117.9049,1929.2,1928.1,85.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617238804126,85.9049,1929.2,1928.1,85.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617238804927,2.90695,1928.2,1928.1,88.81185]
["bitfinex-derivatives","ETHF0:USTF0",1617238805127,85.9049,1929.2,1928.1,88.81185]
["bitfinex-derivatives","ETHF0:USTF0",1617238806827,85.9049,1929.2,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238807028,85.9049,1929.2,1928.1,85.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617238807429,87.9049,1929.2,1928.1,85.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617238808833,2.90695,1928.2,1928.1,85.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617238812443,2.90695,1928.2,1927.4,4.14245438]
["bitfinex-derivatives","ETHF0:USTF0",1617238812841,2.0,1929.0,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238813043,72.2366,1928.7,1927.5,75.14355]
["bitfinex-derivatives","ETHF0:USTF0",1617238813543,72.2366,1928.7,1927.6,1.82337187]
["bitfinex-derivatives","ETHF0:USTF0",1617238813846,72.2366,1928.7,1927.5,75.14355]
["bitfinex-derivatives","ETHF0:USTF0",1617238814047,74.2366,1928.7,1927.5,75.14355]
["bitfinex-derivatives","ETHF0:USTF0",1617238814246,104.2366,1928.7,1927.5,75.14355]
["bitfinex-derivatives","ETHF0:USTF0",1617238814847,2.90695,1927.6,1927.5,75.14355]
["bitfinex-derivatives","ETHF0:USTF0",1617238815349,2.90695,1927.6,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238817252,2.0,1929.2,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238817453,30.0,1929.1,1928.3,86.2716]
["bitfinex-derivatives","ETHF0:USTF0",1617238817654,2.0,1929.0,1928.3,86.2716]
["bitfinex-derivatives","ETHF0:USTF0",1617238817852,2.0,1928.8,1928.3,86.2716]
["bitfinex-derivatives","ETHF0:USTF0",1617238818854,2.90695,1928.4,1928.3,86.2716]
["bitfinex-derivatives","ETHF0:USTF0",1617238819053,2.90695,1928.4,1928.3,84.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617238819256,2.90695,1928.4,1928.3,73.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617238819654,2.90695,1928.4,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238819855,2.90695,1928.4,1928.0,85.0782]
["bitfinex-derivatives","ETHF0:USTF0",1617238820957,2.90695,1928.1,1928.0,85.0782]
["bitfinex-derivatives","ETHF0:USTF0",1617238833377,2.90695,1928.1,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238834981,33.1474,1928.7,1928.0,76.7756]
["bitfinex-derivatives","ETHF0:USTF0",1617238835179,32.0,1928.7,1928.0,76.7756]
["bitfinex-derivatives","ETHF0:USTF0",1617238835980,32.0,1928.7,1928.0,75.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617238836980,2.90695,1928.1,1928.0,75.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617238837181,3.95595,1928.1,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238838782,3.95595,1928.1,1927.7,83.3658]
["bitfinex-derivatives","ETHF0:USTF0",1617238838982,2.90695,1927.8,1927.7,83.3658]
["bitfinex-derivatives","ETHF0:USTF0",1617238839683,2.90695,1927.8,1927.7,79.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617238840085,2.90695,1927.8,1927.7,78.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617238846694,2.90695,1927.8,1927.7,79.29279328]
["bitfinex-derivatives","ETHF0:USTF0",1617238846895,2.90695,1927.8,1927.7,83.45473007]
["bitfinex-derivatives","ETHF0:USTF0",1617238847296,2.90695,1927.8,1927.7,79.29279328]
["bitfinex-derivatives","ETHF0:USTF0",1617238847896,2.90695,1927.8,1927.7,83.45496502]
["bitfinex-derivatives","ETHF0:USTF0",1617238856005,2.90695,1927.8,1927.7,4.47816502]
["bitfinex-derivatives","ETHF0:USTF0",1617238856206,32.0,1929.8,1927.7,4.47816502]
["bitfinex-derivatives","ETHF0:USTF0",1617238856406,33.1,1929.8,1928.6,84.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617238857209,2.90695,1928.7,1928.6,84.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617238858306,2.90695,1928.7,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238862516,2.90695,1928.7,1928.3,1.82302541]
["bitfinex-derivatives","ETHF0:USTF0",1617238863215,2.90695,1928.4,1928.3,1.82302541]
["bitfinex-derivatives","ETHF0:USTF0",1617238863619,2.90695,1928.4,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238864217,2.90695,1928.4,1928.3,0.31599581]
["bitfinex-derivatives","ETHF0:USTF0",1617238865922,2.90695,1928.4,1928.3,5.66733984]
["bitfinex-derivatives","ETHF0:USTF0",1617238868324,2.90695,1928.4,1928.3,0.31599581]
["bitfinex-derivatives","ETHF0:USTF0",1617238868826,2.90695,1928.4,1928.3,6.85301744]
["bitfinex-derivatives","ETHF0:USTF0",1617238870029,2.90695,1928.4,1928.3,0.31599581]
["bitfinex-derivatives","ETHF0:USTF0",1617238870428,2.90695,1928.4,1928.3,5.66759095]
["bitfinex-derivatives","ETHF0:USTF0",1617238870830,2.90695,1928.4,1928.3,60.2961]
["bitfinex-derivatives","ETHF0:USTF0",1617238871031,2.90695,1928.4,1928.3,60.61195865]
["bitfinex-derivatives","ETHF0:USTF0",1617238871431,2.90695,1928.4,1928.3,67.7886472]
["bitfinex-derivatives","ETHF0:USTF0",1617238871732,2.90695,1928.4,1928.3,62.43512594]
["bitfinex-derivatives","ETHF0:USTF0",1617238873133,2.90695,1928.4,1928.3,66.28498533]
["bitfinex-derivatives","ETHF0:USTF0",1617238873434,2.90695,1928.4,1928.3,62.11926729]
["bitfinex-derivatives","ETHF0:USTF0",1617238874034,2.90695,1928.4,1928.3,62.43469915]
["bitfinex-derivatives","ETHF0:USTF0",1617238874537,2.90695,1928.4,1928.3,62.11926729]
["bitfinex-derivatives","ETHF0:USTF0",1617238874837,2.90695,1928.4,1928.3,1.82316729]
["bitfinex-derivatives","ETHF0:USTF0",1617238875237,2.90695,1928.4,1928.3,4.17159538]
["bitfinex-derivatives","ETHF0:USTF0",1617238875638,32.90695,1928.4,1928.2,4.1792909]
["bitfinex-derivatives","ETHF0:USTF0",1617238875937,32.90695,1928.4,1928.2,5.2249909]
["bitfinex-derivatives","ETHF0:USTF0",1617238876140,32.90695,1928.4,1928.1,4.18074392]
["bitfinex-derivatives","ETHF0:USTF0",1617238876840,2.90695,1928.4,1928.1,4.18074392]
["bitfinex-derivatives","ETHF0:USTF0",1617238877040,2.90695,1928.4,1928.0,5.38157729]
["bitfinex-derivatives","ETHF0:USTF0",1617238877242,2.90695,1928.1,1928.0,5.38157729]
["bitfinex-derivatives","ETHF0:USTF0",1617238877441,3.93115,1928.1,1928.0,7.20511494]
["bitfinex-derivatives","ETHF0:USTF0",1617238877640,2.90695,1928.1,1928.0,7.20511494]
["bitfinex-derivatives","ETHF0:USTF0",1617238879946,3.91595,1928.1,1928.0,6.18511494]
["bitfinex-derivatives","ETHF0:USTF0",1617238880146,3.91595,1928.1,1927.7,6.58064261]
["bitfinex-derivatives","ETHF0:USTF0",1617238880547,3.91595,1928.1,1927.6,9.48933089]
["bitfinex-derivatives","ETHF0:USTF0",1617238880846,3.91595,1928.1,1927.7,0.31705282]
["bitfinex-derivatives","ETHF0:USTF0",1617238881248,2.90695,1927.8,1927.7,0.31705282]
["bitfinex-derivatives","ETHF0:USTF0",1617238882450,2.90695,1927.8,1927.6,0.31693154]
["bitfinex-derivatives","ETHF0:USTF0",1617238885751,2.90695,1927.8,1927.6,6.89902601]
["bitfinex-derivatives","ETHF0:USTF0",1617238885951,2.90695,1927.8,1927.6,6.58209447]
["bitfinex-derivatives","ETHF0:USTF0",1617238886151,2.90695,1927.8,1927.5,6.58339104]
["bitfinex-derivatives","ETHF0:USTF0",1617238886653,2.90695,1927.8,1927.6,0.3163886]
["bitfinex-derivatives","ETHF0:USTF0",1617238888453,2.90695,1927.8,1927.6,6.90285808]
["bitfinex-derivatives","ETHF0:USTF0",1617238888753,2.90695,1927.8,1927.6,6.58646948]
["bitfinex-derivatives","ETHF0:USTF0",1617238893657,2.90695,1927.8,1927.7,6.59037593]
["bitfinex-derivatives","ETHF0:USTF0",1617238894157,2.90695,1927.8,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238894158,2.90695,1927.8,1927.6,6.58892002]
["bitfinex-derivatives","ETHF0:USTF0",1617238894358,3.79825,1927.8,1927.6,6.58892002]
["bitfinex-derivatives","ETHF0:USTF0",1617238896357,13.0,1927.7,1927.6,6.58892002]
["bitfinex-derivatives","ETHF0:USTF0",1617238899760,13.0,1927.7,1927.6,6.90511645]
["bitfinex-derivatives","ETHF0:USTF0",1617238899961,13.0,1927.7,1927.6,0.31619643]
["bitfinex-derivatives","ETHF0:USTF0",1617238900362,13.0,1927.7,1927.6,6.5889762]
["bitfinex-derivatives","ETHF0:USTF0",1617238901061,13.0,1927.7,1927.6,0.31609253]
["bitfinex-derivatives","ETHF0:USTF0",1617238901461,13.0,1927.7,1927.6,3.22304253]
["bitfinex-derivatives","ETHF0:USTF0",1617238901661,13.0,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238902061,13.0,1927.7,1927.6,3.22303268]
["bitfinex-derivatives","ETHF0:USTF0",1617238903366,13.0,1927.7,1927.6,0.31608268]
["bitfinex-derivatives","ETHF0:USTF0",1617238903566,13.0,1927.7,1927.6,6.5897422]
["bitfinex-derivatives","ETHF0:USTF0",1617238903766,13.0,1927.7,1927.5,6.59132081]
["bitfinex-derivatives","ETHF0:USTF0",1617238904367,14.0462,1927.7,1927.5,6.59132081]
["bitfinex-derivatives","ETHF0:USTF0",1617238904970,13.0,1927.7,1927.6,5.39242534]
["bitfinex-derivatives","ETHF0:USTF0",1617238905869,13.0,1927.7,1927.6,2.04632534]
["bitfinex-derivatives","ETHF0:USTF0",1617238906070,13.0,1927.7,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238906370,13.0,1927.7,1927.4,9.4957148]
["bitfinex-derivatives","ETHF0:USTF0",1617238907475,2.90695,1927.5,1927.4,9.4957148]
["bitfinex-derivatives","ETHF0:USTF0",1617238907976,2.90695,1927.5,1927.4,3.22291326]
["bitfinex-derivatives","ETHF0:USTF0",1617238913684,2.90695,1927.5,1927.4,62.03581326]
["bitfinex-derivatives","ETHF0:USTF0",1617238914489,2.90695,1927.5,1927.4,63.85942156]
["bitfinex-derivatives","ETHF0:USTF0",1617238920493,2.90695,1927.5,1927.4,70.44855291]
["bitfinex-derivatives","ETHF0:USTF0",1617238922294,2.90695,1927.5,1927.4,63.85942156]
["bitfinex-derivatives","ETHF0:USTF0",1617238922695,2.90695,1927.5,1927.4,70.13092069]
["bitfinex-derivatives","ETHF0:USTF0",1617238922896,2.90695,1927.5,1927.4,70.44734261]
["bitfinex-derivatives","ETHF0:USTF0",1617238930803,2.90695,1927.5,1927.4,11.63444261]
["bitfinex-derivatives","ETHF0:USTF0",1617238931003,65.55435,1927.5,1927.4,5.04698022]
["bitfinex-derivatives","ETHF0:USTF0",1617238931203,65.55435,1927.5,1927.4,3.22337192]
["bitfinex-derivatives","ETHF0:USTF0",1617238932108,3.86165,1927.5,1927.4,3.22337192]
["bitfinex-derivatives","ETHF0:USTF0",1617238932306,2.90695,1927.5,1927.4,3.22337192]
["bitfinex-derivatives","ETHF0:USTF0",1617238933509,2.90695,1927.5,1927.4,9.817434]
["bitfinex-derivatives","ETHF0:USTF0",1617238933709,2.90695,1927.5,1927.4,3.22337192]
["bitfinex-derivatives","ETHF0:USTF0",1617238934309,2.90695,1927.5,1927.4,77.97197192]
["bitfinex-derivatives","ETHF0:USTF0",1617238934711,2.90695,1927.5,1927.4,79.79571104]
["bitfinex-derivatives","ETHF0:USTF0",1617238937614,3.98305,1927.5,1927.4,79.79571104]
["bitfinex-derivatives","ETHF0:USTF0",1617238938214,3.98305,1927.5,1927.4,85.19297412]
["bitfinex-derivatives","ETHF0:USTF0",1617238939119,3.98305,1927.5,1927.4,10.44437412]
["bitfinex-derivatives","ETHF0:USTF0",1617238939516,3.98305,1927.5,1927.4,8.620635]
["bitfinex-derivatives","ETHF0:USTF0",1617238940317,1.0761,1927.5,1927.4,5.713685]
["bitfinex-derivatives","ETHF0:USTF0",1617238940818,14.034,1927.7,1927.5,65.4629]
["bitfinex-derivatives","ETHF0:USTF0",1617238941424,14.034,1927.7,1927.6,0.32041817]
["bitfinex-derivatives","ETHF0:USTF0",1617238941623,14.034,1927.7,1927.6,6.34032672]
["bitfinex-derivatives","ETHF0:USTF0",1617238942023,16.94095,1927.7,1927.6,6.34032672]
["bitfinex-derivatives","ETHF0:USTF0",1617238942424,16.94095,1927.7,1927.6,2.14421848]
["bitfinex-derivatives","ETHF0:USTF0",1617238945728,16.94095,1927.7,1927.6,6.34015304]
["bitfinex-derivatives","ETHF0:USTF0",1617238946130,16.94095,1927.7,1927.6,2.14421848]
["bitfinex-derivatives","ETHF0:USTF0",1617238947231,16.94095,1927.7,1927.6,6.34029247]
["bitfinex-derivatives","ETHF0:USTF0",1617238947431,48.27125,1927.7,1927.6,3.49869247]
["bitfinex-derivatives","ETHF0:USTF0",1617238948231,48.27125,1927.7,1927.1,5.40030661]
["bitfinex-derivatives","ETHF0:USTF0",1617238948430,63.4389,1927.6,1927.1,5.40030661]
["bitfinex-derivatives","ETHF0:USTF0",1617238948631,30.0,1927.5,1927.1,5.40030661]
["bitfinex-derivatives","ETHF0:USTF0",1617238950131,2.90695,1927.2,1927.1,5.40030661]
["bitfinex-derivatives","ETHF0:USTF0",1617238950332,4.10105,1927.2,1927.1,5.40030661]
["bitfinex-derivatives","ETHF0:USTF0",1617238950932,4.10105,1927.2,1927.1,3.21590661]
["bitfinex-derivatives","ETHF0:USTF0",1617238951134,4.10105,1927.2,1926.9,1.82401605]
["bitfinex-derivatives","ETHF0:USTF0",1617238952033,2.90695,1927.0,1926.9,4.73096605]
["bitfinex-derivatives","ETHF0:USTF0",1617238952436,2.90695,1927.0,1926.9,11.33961708]
["bitfinex-derivatives","ETHF0:USTF0",1617238952735,2.90695,1927.0,1926.9,11.65348252]
["bitfinex-derivatives","ETHF0:USTF0",1617238954137,2.90695,1927.0,1926.9,3.22081544]
["bitfinex-derivatives","ETHF0:USTF0",1617238954536,2.90695,1927.0,1926.9,9.8303909]
["bitfinex-derivatives","ETHF0:USTF0",1617238954736,2.90695,1927.0,1926.9,6.9234409]
["bitfinex-derivatives","ETHF0:USTF0",1617238954939,2.90695,1927.0,1926.9,0.31386544]
["bitfinex-derivatives","ETHF0:USTF0",1617238957543,2.90695,1927.0,1926.9,6.92068162]
["bitfinex-derivatives","ETHF0:USTF0",1617238958743,2.90695,1927.0,1926.9,71.21298162]
["bitfinex-derivatives","ETHF0:USTF0",1617238959342,2.90695,1927.0,1926.9,73.03703667]
["bitfinex-derivatives","ETHF0:USTF0",1617238960044,2.90695,1927.0,1926.9,75.94398667]
["bitfinex-derivatives","ETHF0:USTF0",1617238960442,2.90695,1927.0,1926.9,69.33717049]
["bitfinex-derivatives","ETHF0:USTF0",1617238961043,2.90695,1927.0,1926.9,74.75121326]
["bitfinex-derivatives","ETHF0:USTF0",1617238961444,2.90695,1927.0,1926.9,69.33717049]
["bitfinex-derivatives","ETHF0:USTF0",1617238961644,2.90695,1927.0,1926.9,66.43022049]
["bitfinex-derivatives","ETHF0:USTF0",1617238963047,2.90695,1927.0,1926.9,73.06373276]
["bitfinex-derivatives","ETHF0:USTF0",1617238964048,2.90695,1927.0,1926.9,72.74986732]
["bitfinex-derivatives","ETHF0:USTF0",1617238964449,2.90695,1927.0,1926.9,71.70986732]
["bitfinex-derivatives","ETHF0:USTF0",1617238964650,32.90695,1927.0,1926.9,1.82405505]
["bitfinex-derivatives","ETHF0:USTF0",1617238964850,32.90695,1927.0,1926.9,5.4251607]
["bitfinex-derivatives","ETHF0:USTF0",1617238965054,92.05885,1927.0,1926.9,5.4251607]
["bitfinex-derivatives","ETHF0:USTF0",1617238966853,92.05885,1927.0,1926.9,5.3581607]
["bitfinex-derivatives","ETHF0:USTF0",1617238967053,92.05885,1927.0,1926.9,4.2713607]
["bitfinex-derivatives","ETHF0:USTF0",1617238967755,92.05885,1927.0,1926.9,4.1003607]
["bitfinex-derivatives","ETHF0:USTF0",1617238970360,92.05885,1927.0,1926.7,6.62676211]
["bitfinex-derivatives","ETHF0:USTF0",1617238970361,92.05885,1927.0,1926.8,4.21081873]
["bitfinex-derivatives","ETHF0:USTF0",1617238970657,92.05885,1927.0,1926.7,4.21133494]
["bitfinex-derivatives","ETHF0:USTF0",1617238970857,92.05885,1927.0,1926.7,4.08363494]
["bitfinex-derivatives","ETHF0:USTF0",1617238972160,2.90695,1926.8,1926.7,4.08363494]
["bitfinex-derivatives","ETHF0:USTF0",1617238973361,32.90695,1926.8,1926.7,4.08363494]
["bitfinex-derivatives","ETHF0:USTF0",1617238975364,34.15905,1926.8,1926.7,4.08363494]
["bitfinex-derivatives","ETHF0:USTF0",1617238975563,34.15905,1926.8,1926.7,3.04363494]
["bitfinex-derivatives","ETHF0:USTF0",1617238977062,32.90695,1926.8,1926.7,3.04363494]
["bitfinex-derivatives","ETHF0:USTF0",1617238977664,32.90695,1926.8,1926.7,2.01363494]
["bitfinex-derivatives","ETHF0:USTF0",1617238977867,32.90695,1926.8,1926.4,7.23710234]
["bitfinex-derivatives","ETHF0:USTF0",1617238978264,2.90695,1926.5,1926.4,7.23710234]
["bitfinex-derivatives","ETHF0:USTF0",1617238978465,33.95875,1926.5,1926.4,6.20710234]
["bitfinex-derivatives","ETHF0:USTF0",1617238978664,33.95875,1926.5,1926.4,6.52387518]
["bitfinex-derivatives","ETHF0:USTF0",1617238978864,33.95875,1926.5,1926.4,6.20710234]
["bitfinex-derivatives","ETHF0:USTF0",1617238979065,33.95875,1926.5,1926.4,0.79447048]
["bitfinex-derivatives","ETHF0:USTF0",1617238979464,84.7277,1926.4,1926.3,5.41454454]
["bitfinex-derivatives","ETHF0:USTF0",1617238980065,84.7277,1926.4,1926.3,5.73131647]
["bitfinex-derivatives","ETHF0:USTF0",1617238980665,114.7277,1926.4,1926.3,5.73131647]
["bitfinex-derivatives","ETHF0:USTF0",1617238980867,114.7277,1926.4,1926.3,4.69131647]
["bitfinex-derivatives","ETHF0:USTF0",1617238981266,114.7277,1926.4,1926.3,0.31677193]
["bitfinex-derivatives","ETHF0:USTF0",1617238981468,114.7277,1926.4,1925.7,1.82465152]
["bitfinex-derivatives","ETHF0:USTF0",1617238981867,114.7277,1926.4,1925.8,0.31646734]
["bitfinex-derivatives","ETHF0:USTF0",1617238982267,2.90695,1925.9,1925.8,0.31646734]
["bitfinex-derivatives","ETHF0:USTF0",1617238982667,4.21195,1925.9,1925.8,0.31646734]
["bitfinex-derivatives","ETHF0:USTF0",1617238983270,60.0522,1925.8,1925.7,0.31677209]
["bitfinex-derivatives","ETHF0:USTF0",1617238984568,90.0522,1925.8,1925.7,0.31677209]
["bitfinex-derivatives","ETHF0:USTF0",1617238984968,90.0522,1925.8,1925.6,0.31700639]
["bitfinex-derivatives","ETHF0:USTF0",1617238985169,90.0522,1925.8,1925.5,0.31717401]
["bitfinex-derivatives","ETHF0:USTF0",1617238985571,90.0522,1925.8,1925.3,6.61180754]
["bitfinex-derivatives","ETHF0:USTF0",1617238985971,90.0522,1925.8,1925.4,6.92763726]
["bitfinex-derivatives","ETHF0:USTF0",1617238986372,2.90695,1925.5,1925.4,9.83458726]
["bitfinex-derivatives","ETHF0:USTF0",1617238986573,2.90695,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617238987673,2.90695,1925.5,1925.4,7.10771078]
["bitfinex-derivatives","ETHF0:USTF0",1617238990379,2.90695,1925.5,1925.4,6.46361078]
["bitfinex-derivatives","ETHF0:USTF0",1617238990982,2.90695,1925.5,1925.4,2.26285]
["bitfinex-derivatives","ETHF0:USTF0",1617238996993,2.90695,1925.5,1925.3,4.20191464]
["bitfinex-derivatives","ETHF0:USTF0",1617238997792,2.90695,1925.5,1925.2,4.20212783]
["bitfinex-derivatives","ETHF0:USTF0",1617238998193,2.90695,1925.5,1925.0,4.19844147]
["bitfinex-derivatives","ETHF0:USTF0",1617238998694,90.0522,1925.8,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239000593,2.90695,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239003799,66.54055,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239008005,66.54055,1925.2,1925.1,3.22571255]
["bitfinex-derivatives","ETHF0:USTF0",1617239008208,66.54055,1925.2,1925.1,7.41802028]
["bitfinex-derivatives","ETHF0:USTF0",1617239008807,2.90695,1925.2,1925.1,7.41802028]
["bitfinex-derivatives","ETHF0:USTF0",1617239010206,2.90695,1925.2,1925.1,3.22571255]
["bitfinex-derivatives","ETHF0:USTF0",1617239011108,2.90695,1925.2,1925.1,7.41666951]
["bitfinex-derivatives","ETHF0:USTF0",1617239011910,2.90695,1925.2,1925.1,91.99956951]
["bitfinex-derivatives","ETHF0:USTF0",1617239012110,2.90695,1925.2,1925.1,93.8248231]
["bitfinex-derivatives","ETHF0:USTF0",1617239012512,2.90695,1925.2,1925.1,9.2419231]
["bitfinex-derivatives","ETHF0:USTF0",1617239012813,61.50165,1925.2,1925.1,3.22571255]
["bitfinex-derivatives","ETHF0:USTF0",1617239014313,2.90695,1925.2,1925.1,3.22571255]
["bitfinex-derivatives","ETHF0:USTF0",1617239016415,62.34165,1925.2,1925.1,3.22571255]
["bitfinex-derivatives","ETHF0:USTF0",1617239018822,62.34165,1925.2,1925.1,7.41736906]
["bitfinex-derivatives","ETHF0:USTF0",1617239020924,2.90695,1925.2,1925.1,8.59346906]
["bitfinex-derivatives","ETHF0:USTF0",1617239021125,2.90695,1925.2,1925.1,75.64396906]
["bitfinex-derivatives","ETHF0:USTF0",1617239021326,67.0505,1925.8,1925.1,75.64396906]
["bitfinex-derivatives","ETHF0:USTF0",1617239021526,1.0518,1926.5,1925.1,8.59346906]
["bitfinex-derivatives","ETHF0:USTF0",1617239021728,1.0518,1926.5,1925.8,71.6331]
["bitfinex-derivatives","ETHF0:USTF0",1617239021927,1.0518,1926.5,1925.8,72.6287]
["bitfinex-derivatives","ETHF0:USTF0",1617239022127,1.0518,1926.5,1925.9,0.31993516]
["bitfinex-derivatives","ETHF0:USTF0",1617239022527,30.0,1927.3,1925.9,0.31993516]
["bitfinex-derivatives","ETHF0:USTF0",1617239022727,30.0,1927.3,1926.6,62.5347]
["bitfinex-derivatives","ETHF0:USTF0",1617239022926,30.0,1927.3,1926.6,63.665]
["bitfinex-derivatives","ETHF0:USTF0",1617239024729,30.0,1927.6,1926.6,63.665]
["bitfinex-derivatives","ETHF0:USTF0",1617239024927,2.90695,1926.7,1926.6,63.665]
["bitfinex-derivatives","ETHF0:USTF0",1617239026231,2.90695,1926.7,1926.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1617239026433,2.90695,1926.7,1926.6,1.44932929]
["bitfinex-derivatives","ETHF0:USTF0",1617239028033,2.90695,1926.7,1926.6,0.31902929]
["bitfinex-derivatives","ETHF0:USTF0",1617239028233,2.90695,1926.7,1926.6,77.26352929]
["bitfinex-derivatives","ETHF0:USTF0",1617239031437,2.90695,1926.7,1926.6,78.52732929]
["bitfinex-derivatives","ETHF0:USTF0",1617239033041,2.90695,1926.7,1926.6,77.26352929]
["bitfinex-derivatives","ETHF0:USTF0",1617239035843,2.90695,1926.7,1926.6,0.31902929]
["bitfinex-derivatives","ETHF0:USTF0",1617239036044,64.5973,1926.6,1926.2,4.18534739]
["bitfinex-derivatives","ETHF0:USTF0",1617239036244,65.6384,1926.6,1926.3,0.31926235]
["bitfinex-derivatives","ETHF0:USTF0",1617239036645,65.6384,1926.6,1926.1,0.3194953]
["bitfinex-derivatives","ETHF0:USTF0",1617239036845,2.90695,1926.2,1925.9,0.31945847]
["bitfinex-derivatives","ETHF0:USTF0",1617239037144,2.90695,1926.2,1926.1,0.31956172]
["bitfinex-derivatives","ETHF0:USTF0",1617239037544,2.90695,1926.2,1925.7,64.5973]
["bitfinex-derivatives","ETHF0:USTF0",1617239037545,2.90695,1926.2,1926.0,0.31934698]
["bitfinex-derivatives","ETHF0:USTF0",1617239037944,2.90695,1926.2,1926.1,4.19419796]
["bitfinex-derivatives","ETHF0:USTF0",1617239038144,2.90695,1926.2,1926.1,0.31918263]
["bitfinex-derivatives","ETHF0:USTF0",1617239040247,2.90695,1926.2,1926.1,61.73888263]
["bitfinex-derivatives","ETHF0:USTF0",1617239040648,2.90695,1926.2,1926.1,63.56374521]
["bitfinex-derivatives","ETHF0:USTF0",1617239040846,2.90695,1926.2,1926.1,2.14404521]
["bitfinex-derivatives","ETHF0:USTF0",1617239041446,2.90695,1926.2,1925.9,4.19938447]
["bitfinex-derivatives","ETHF0:USTF0",1617239041645,4.14645,1926.2,1925.9,4.19938447]
["bitfinex-derivatives","ETHF0:USTF0",1617239041847,4.14645,1926.2,1926.0,0.31828261]
["bitfinex-derivatives","ETHF0:USTF0",1617239042248,4.14645,1926.2,1925.9,4.52160989]
["bitfinex-derivatives","ETHF0:USTF0",1617239042647,4.14645,1926.2,1926.0,0.31797984]
["bitfinex-derivatives","ETHF0:USTF0",1617239042847,4.14645,1926.2,1925.7,7.22414317]
["bitfinex-derivatives","ETHF0:USTF0",1617239042848,4.14645,1926.2,1925.8,4.20421665]
["bitfinex-derivatives","ETHF0:USTF0",1617239043147,4.14645,1926.2,1925.9,0.3178935]
["bitfinex-derivatives","ETHF0:USTF0",1617239043947,2.90695,1926.2,1925.9,0.3178935]
["bitfinex-derivatives","ETHF0:USTF0",1617239044850,2.90695,1926.0,1925.7,6.03053885]
["bitfinex-derivatives","ETHF0:USTF0",1617239045250,2.90695,1926.0,1925.8,4.52321919]
["bitfinex-derivatives","ETHF0:USTF0",1617239045850,2.90695,1926.0,1925.9,0.31814386]
["bitfinex-derivatives","ETHF0:USTF0",1617239046551,2.90695,1926.0,1925.9,2.14321215]
["bitfinex-derivatives","ETHF0:USTF0",1617239046752,2.90695,1926.0,1925.9,1.82506829]
["bitfinex-derivatives","ETHF0:USTF0",1617239048255,2.90695,1926.0,1925.9,1.19236829]
["bitfinex-derivatives","ETHF0:USTF0",1617239049555,2.90695,1926.0,1925.9,1.51023091]
["bitfinex-derivatives","ETHF0:USTF0",1617239049955,2.90695,1926.0,1925.9,6.92454583]
["bitfinex-derivatives","ETHF0:USTF0",1617239050358,30.0,1927.3,1925.9,1.51023091]
["bitfinex-derivatives","ETHF0:USTF0",1617239050557,30.0,1927.3,1926.6,71.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617239050760,30.0,1927.3,1926.6,72.907]
["bitfinex-derivatives","ETHF0:USTF0",1617239050969,2.90695,1926.7,1926.6,72.907]
["bitfinex-derivatives","ETHF0:USTF0",1617239056065,2.90695,1926.7,1926.6,71.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617239062675,30.0,1927.3,1926.6,71.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617239063075,2.90695,1926.7,1926.6,71.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617239064479,2.90695,1926.7,1926.5,4.20492329]
["bitfinex-derivatives","ETHF0:USTF0",1617239064881,2.90695,1926.7,1926.5,82.13342329]
["bitfinex-derivatives","ETHF0:USTF0",1617239065280,2.90695,1926.7,1926.6,1.82478761]
["bitfinex-derivatives","ETHF0:USTF0",1617239066082,2.90695,1926.7,1926.5,5.55602329]
["bitfinex-derivatives","ETHF0:USTF0",1617239066282,80.68345,1926.7,1926.5,5.55602329]
["bitfinex-derivatives","ETHF0:USTF0",1617239066682,80.68345,1926.7,1926.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1617239066881,80.68345,1926.7,1926.4,4.21022833]
["bitfinex-derivatives","ETHF0:USTF0",1617239067082,80.68345,1926.7,1926.3,6.03563796]
["bitfinex-derivatives","ETHF0:USTF0",1617239067283,2.90695,1926.5,1926.3,6.03563796]
["bitfinex-derivatives","ETHF0:USTF0",1617239068383,2.90695,1926.5,1926.3,1.82490775]
["bitfinex-derivatives","ETHF0:USTF0",1617239068583,3.95655,1926.5,1926.3,1.82490775]
["bitfinex-derivatives","ETHF0:USTF0",1617239068984,3.95655,1926.5,1926.0,5.41664702]
["bitfinex-derivatives","ETHF0:USTF0",1617239068985,3.95655,1926.5,1926.1,4.21407557]
["bitfinex-derivatives","ETHF0:USTF0",1617239069184,2.90695,1926.2,1926.1,4.21407557]
["bitfinex-derivatives","ETHF0:USTF0",1617239069983,2.90695,1926.2,1926.0,4.21512122]
["bitfinex-derivatives","ETHF0:USTF0",1617239075690,3.96475,1926.2,1926.0,4.21512122]
["bitfinex-derivatives","ETHF0:USTF0",1617239076589,3.96475,1926.2,1925.9,4.22000162]
["bitfinex-derivatives","ETHF0:USTF0",1617239077289,2.90695,1926.0,1925.9,4.22000162]
["bitfinex-derivatives","ETHF0:USTF0",1617239077690,2.90695,1926.0,1925.8,5.42800021]
["bitfinex-derivatives","ETHF0:USTF0",1617239078090,2.90695,1926.0,1925.9,4.22226739]
["bitfinex-derivatives","ETHF0:USTF0",1617239079090,2.90695,1926.0,1925.8,5.42777642]
["bitfinex-derivatives","ETHF0:USTF0",1617239080393,2.90695,1926.0,1925.9,4.22380962]
["bitfinex-derivatives","ETHF0:USTF0",1617239081095,2.90695,1926.0,1925.8,5.42777642]
["bitfinex-derivatives","ETHF0:USTF0",1617239081794,2.90695,1926.0,1925.9,4.22402378]
["bitfinex-derivatives","ETHF0:USTF0",1617239082796,2.90695,1926.0,1925.8,5.43023244]
["bitfinex-derivatives","ETHF0:USTF0",1617239083197,2.90695,1926.0,1925.9,0.31817441]
["bitfinex-derivatives","ETHF0:USTF0",1617239083601,2.90695,1926.0,1925.9,5.74645454]
["bitfinex-derivatives","ETHF0:USTF0",1617239084699,2.90695,1926.0,1925.9,0.31817441]
["bitfinex-derivatives","ETHF0:USTF0",1617239085300,2.90695,1926.0,1925.9,6.95255502]
["bitfinex-derivatives","ETHF0:USTF0",1617239085701,2.90695,1926.0,1925.9,0.31817441]
["bitfinex-derivatives","ETHF0:USTF0",1617239086901,2.90695,1926.0,1925.9,5.74860192]
["bitfinex-derivatives","ETHF0:USTF0",1617239087200,2.90695,1926.0,1925.9,0.31817441]
["bitfinex-derivatives","ETHF0:USTF0",1617239087501,2.90695,1926.0,1925.9,5.7482302]
["bitfinex-derivatives","ETHF0:USTF0",1617239096114,2.90695,1926.0,1925.9,0.31817441]
["bitfinex-derivatives","ETHF0:USTF0",1617239096512,2.90695,1926.0,1925.9,5.74690444]
["bitfinex-derivatives","ETHF0:USTF0",1617239097012,4.14815,1926.0,1925.9,5.74690444]
["bitfinex-derivatives","ETHF0:USTF0",1617239097611,4.14815,1926.0,1925.9,0.31817441]
["bitfinex-derivatives","ETHF0:USTF0",1617239101417,4.14815,1926.0,1925.8,5.42998811]
["bitfinex-derivatives","ETHF0:USTF0",1617239101819,4.14815,1926.0,1925.9,4.22585016]
["bitfinex-derivatives","ETHF0:USTF0",1617239102226,67.8402,1925.9,1925.8,4.22631865]
["bitfinex-derivatives","ETHF0:USTF0",1617239104323,67.8402,1925.9,1925.7,4.22783823]
["bitfinex-derivatives","ETHF0:USTF0",1617239104522,67.8402,1925.9,1925.8,4.22777294]
["bitfinex-derivatives","ETHF0:USTF0",1617239111430,2.90695,1926.0,1925.8,4.22777294]
["bitfinex-derivatives","ETHF0:USTF0",1617239111832,2.90695,1926.0,1925.9,64.0332]
["bitfinex-derivatives","ETHF0:USTF0",1617239112432,2.90695,1926.0,1925.9,65.85875397]
["bitfinex-derivatives","ETHF0:USTF0",1617239113233,2.90695,1926.0,1925.9,70.08702211]
["bitfinex-derivatives","ETHF0:USTF0",1617239114234,2.90695,1926.0,1925.9,65.85875397]
["bitfinex-derivatives","ETHF0:USTF0",1617239114636,2.90695,1926.0,1925.9,70.08845958]
["bitfinex-derivatives","ETHF0:USTF0",1617239115238,2.90695,1926.0,1925.9,65.85875397]
["bitfinex-derivatives","ETHF0:USTF0",1617239118044,4.07175,1926.0,1925.9,65.85875397]
["bitfinex-derivatives","ETHF0:USTF0",1617239119642,2.90695,1926.0,1925.9,65.45825397]
["bitfinex-derivatives","ETHF0:USTF0",1617239121445,4.01905,1926.0,1925.9,65.45825397]
["bitfinex-derivatives","ETHF0:USTF0",1617239123246,4.01905,1926.0,1925.9,69.69282145]
["bitfinex-derivatives","ETHF0:USTF0",1617239123948,4.01905,1926.0,1925.9,6.06012145]
["bitfinex-derivatives","ETHF0:USTF0",1617239124148,4.01905,1926.0,1925.9,1.82555397]
["bitfinex-derivatives","ETHF0:USTF0",1617239124348,4.01905,1926.0,1925.8,4.2342768]
["bitfinex-derivatives","ETHF0:USTF0",1617239124550,76.1098,1925.9,1925.8,4.2342768]
["bitfinex-derivatives","ETHF0:USTF0",1617239124749,76.1098,1925.9,1925.8,2.6694768]
["bitfinex-derivatives","ETHF0:USTF0",1617239125149,76.1098,1925.9,1925.6,5.44407018]
["bitfinex-derivatives","ETHF0:USTF0",1617239125349,76.1098,1925.9,1925.5,5.44767019]
["bitfinex-derivatives","ETHF0:USTF0",1617239125552,76.1098,1925.9,1925.4,5.4489505]
["bitfinex-derivatives","ETHF0:USTF0",1617239125749,2.90695,1925.5,1925.4,5.4489505]
["bitfinex-derivatives","ETHF0:USTF0",1617239126150,2.90695,1925.5,1925.4,5.76804756]
["bitfinex-derivatives","ETHF0:USTF0",1617239126349,4.20065,1925.5,1925.4,5.76804756]
["bitfinex-derivatives","ETHF0:USTF0",1617239126551,4.20065,1925.5,1925.4,0.31909706]
["bitfinex-derivatives","ETHF0:USTF0",1617239126750,4.20065,1925.5,1925.3,8.35869981]
["bitfinex-derivatives","ETHF0:USTF0",1617239127952,4.20065,1925.5,1925.4,5.45138456]
["bitfinex-derivatives","ETHF0:USTF0",1617239128352,4.20065,1925.5,1925.3,8.35844601]
["bitfinex-derivatives","ETHF0:USTF0",1617239128552,4.20065,1925.5,1925.4,5.45159923]
["bitfinex-derivatives","ETHF0:USTF0",1617239128752,2.90695,1925.5,1925.4,5.45159923]
["bitfinex-derivatives","ETHF0:USTF0",1617239130858,2.90695,1925.5,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239131255,73.9192,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239132656,73.9192,1925.4,1925.3,8.35325304]
["bitfinex-derivatives","ETHF0:USTF0",1617239132856,2.90695,1925.5,1925.3,8.67175943]
["bitfinex-derivatives","ETHF0:USTF0",1617239133057,2.90695,1925.5,1925.4,86.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617239133459,2.90695,1925.5,1925.4,88.73092434]
["bitfinex-derivatives","ETHF0:USTF0",1617239136860,2.90695,1925.5,1925.4,94.17515158]
["bitfinex-derivatives","ETHF0:USTF0",1617239137261,2.90695,1925.5,1925.4,88.73092434]
["bitfinex-derivatives","ETHF0:USTF0",1617239137462,2.90695,1925.5,1925.4,89.04909694]
["bitfinex-derivatives","ETHF0:USTF0",1617239137663,2.90695,1925.5,1925.4,94.49129216]
["bitfinex-derivatives","ETHF0:USTF0",1617239137863,2.90695,1925.5,1925.4,94.17311956]
["bitfinex-derivatives","ETHF0:USTF0",1617239138062,2.90695,1925.5,1925.4,88.73092434]
["bitfinex-derivatives","ETHF0:USTF0",1617239142268,2.90695,1925.5,1925.4,1.82572434]
["bitfinex-derivatives","ETHF0:USTF0",1617239142871,84.72345,1925.5,1925.4,1.82572434]
["bitfinex-derivatives","ETHF0:USTF0",1617239143168,84.72345,1925.5,1925.3,8.34966197]
["bitfinex-derivatives","ETHF0:USTF0",1617239143369,84.72345,1925.5,1925.4,0.31830592]
["bitfinex-derivatives","ETHF0:USTF0",1617239143969,84.72345,1925.5,1925.3,8.34966197]
["bitfinex-derivatives","ETHF0:USTF0",1617239144369,84.72345,1925.5,1925.4,0.31834773]
["bitfinex-derivatives","ETHF0:USTF0",1617239144870,84.72345,1925.5,1925.4,5.7598461]
["bitfinex-derivatives","ETHF0:USTF0",1617239145070,2.90695,1925.5,1925.4,5.7598461]
["bitfinex-derivatives","ETHF0:USTF0",1617239146175,2.90695,1925.5,1925.4,0.31834773]
["bitfinex-derivatives","ETHF0:USTF0",1617239148077,2.90695,1925.5,1925.4,5.76090647]
["bitfinex-derivatives","ETHF0:USTF0",1617239149978,2.90695,1925.5,1925.4,0.31834773]
["bitfinex-derivatives","ETHF0:USTF0",1617239151979,2.90695,1925.5,1925.4,6.98066003]
["bitfinex-derivatives","ETHF0:USTF0",1617239152380,2.90695,1925.5,1925.4,0.31834773]
["bitfinex-derivatives","ETHF0:USTF0",1617239152981,2.90695,1925.5,1925.4,6.98066731]
["bitfinex-derivatives","ETHF0:USTF0",1617239153781,2.90695,1925.5,1925.4,0.31834773]
["bitfinex-derivatives","ETHF0:USTF0",1617239156683,2.90695,1925.5,1925.4,78.79504773]
["bitfinex-derivatives","ETHF0:USTF0",1617239157183,2.90695,1925.5,1925.4,87.28516187]
["bitfinex-derivatives","ETHF0:USTF0",1617239157583,2.90695,1925.5,1925.4,8.80846187]
["bitfinex-derivatives","ETHF0:USTF0",1617239157783,2.90695,1925.5,1925.4,6.98270457]
["bitfinex-derivatives","ETHF0:USTF0",1617239158083,2.90695,1925.5,1925.4,0.31834773]
["bitfinex-derivatives","ETHF0:USTF0",1617239158484,69.92825,1925.5,1925.4,0.31834773]
["bitfinex-derivatives","ETHF0:USTF0",1617239159385,2.90695,1925.5,1925.4,0.31834773]
["bitfinex-derivatives","ETHF0:USTF0",1617239159585,2.90695,1925.5,1925.4,5.45647441]
["bitfinex-derivatives","ETHF0:USTF0",1617239159985,2.90695,1925.5,1925.3,5.45837332]
["bitfinex-derivatives","ETHF0:USTF0",1617239160385,2.90695,1925.5,1925.4,4.24575363]
["bitfinex-derivatives","ETHF0:USTF0",1617239164088,2.90695,1925.5,1925.4,5.27465363]
["bitfinex-derivatives","ETHF0:USTF0",1617239164291,2.90695,1925.5,1925.3,4.24338185]
["bitfinex-derivatives","ETHF0:USTF0",1617239165189,2.90695,1925.5,1925.2,4.24350575]
["bitfinex-derivatives","ETHF0:USTF0",1617239165491,73.749,1925.3,1925.2,4.24350575]
["bitfinex-derivatives","ETHF0:USTF0",1617239166591,76.65595,1925.3,1925.2,4.24350575]
["bitfinex-derivatives","ETHF0:USTF0",1617239166992,76.65595,1925.3,1925.1,5.45595604]
["bitfinex-derivatives","ETHF0:USTF0",1617239168396,76.65595,1925.3,1925.2,4.24353203]
["bitfinex-derivatives","ETHF0:USTF0",1617239168800,76.65595,1925.3,1925.1,5.45595604]
["bitfinex-derivatives","ETHF0:USTF0",1617239170305,76.65595,1925.3,1925.2,4.2434734]
["bitfinex-derivatives","ETHF0:USTF0",1617239170506,76.65595,1925.3,1925.1,5.45595604]
["bitfinex-derivatives","ETHF0:USTF0",1617239170906,76.65595,1925.3,1925.1,4.93355604]
["bitfinex-derivatives","ETHF0:USTF0",1617239171206,76.65595,1925.3,1925.0,6.6680309]
["bitfinex-derivatives","ETHF0:USTF0",1617239171406,76.65595,1925.3,1925.2,0.31869189]
["bitfinex-derivatives","ETHF0:USTF0",1617239171807,76.65595,1925.3,1925.1,0.31867157]
["bitfinex-derivatives","ETHF0:USTF0",1617239172008,2.90695,1925.3,1925.1,0.31867157]
["bitfinex-derivatives","ETHF0:USTF0",1617239172407,2.90695,1925.3,1925.1,6.98599084]
["bitfinex-derivatives","ETHF0:USTF0",1617239172606,2.90695,1925.3,1925.2,4.24415]
["bitfinex-derivatives","ETHF0:USTF0",1617239173008,2.90695,1925.3,1925.2,4.56199995]
["bitfinex-derivatives","ETHF0:USTF0",1617239174811,2.90695,1925.3,1925.2,12.44392686]
["bitfinex-derivatives","ETHF0:USTF0",1617239175610,2.90695,1925.3,1925.2,4.56199995]
["bitfinex-derivatives","ETHF0:USTF0",1617239175810,2.90695,1925.3,1925.2,3.22479995]
["bitfinex-derivatives","ETHF0:USTF0",1617239176413,73.0391,1926.1,1925.2,11.10767775]
["bitfinex-derivatives","ETHF0:USTF0",1617239176612,73.0391,1926.1,1925.8,69.0974]
["bitfinex-derivatives","ETHF0:USTF0",1617239177317,73.0391,1926.1,1926.0,4.24465058]
["bitfinex-derivatives","ETHF0:USTF0",1617239178517,75.94605,1926.1,1926.0,4.24465058]
["bitfinex-derivatives","ETHF0:USTF0",1617239180820,75.94605,1926.1,1925.9,6.07048029]
["bitfinex-derivatives","ETHF0:USTF0",1617239182521,75.94605,1926.1,1926.0,4.24468881]
["bitfinex-derivatives","ETHF0:USTF0",1617239182728,75.94605,1926.1,1925.9,7.28243451]
["bitfinex-derivatives","ETHF0:USTF0",1617239183423,75.94605,1926.1,1926.0,4.24433676]
["bitfinex-derivatives","ETHF0:USTF0",1617239186328,75.94605,1926.1,1925.9,7.28586539]
["bitfinex-derivatives","ETHF0:USTF0",1617239188030,75.94605,1926.1,1926.0,4.2471339]
["bitfinex-derivatives","ETHF0:USTF0",1617239189433,75.94605,1926.1,1925.9,6.07289283]
["bitfinex-derivatives","ETHF0:USTF0",1617239191033,77.33195,1926.1,1925.9,6.07289283]
["bitfinex-derivatives","ETHF0:USTF0",1617239191633,4.29285,1926.1,1925.9,6.07289283]
["bitfinex-derivatives","ETHF0:USTF0",1617239191833,4.29285,1926.1,1925.9,1.82560216]
["bitfinex-derivatives","ETHF0:USTF0",1617239192033,78.74975,1926.1,1925.9,1.82560216]
["bitfinex-derivatives","ETHF0:USTF0",1617239192234,78.74975,1926.1,1925.8,4.24764708]
["bitfinex-derivatives","ETHF0:USTF0",1617239192435,78.74975,1926.1,1925.8,6.07357758]
["bitfinex-derivatives","ETHF0:USTF0",1617239192637,2.90695,1925.9,1925.8,6.07357758]
["bitfinex-derivatives","ETHF0:USTF0",1617239202046,2.90695,1925.9,1925.8,1.8259305]
["bitfinex-derivatives","ETHF0:USTF0",1617239202748,2.90695,1925.9,1925.8,2.8526305]
["bitfinex-derivatives","ETHF0:USTF0",1617239203146,2.90695,1925.9,1925.8,1.8259305]
["bitfinex-derivatives","ETHF0:USTF0",1617239203347,2.90695,1925.9,1925.8,7.28273714]
["bitfinex-derivatives","ETHF0:USTF0",1617239203948,2.90695,1925.9,1925.8,5.45680664]
["bitfinex-derivatives","ETHF0:USTF0",1617239204348,2.90695,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1617239204948,2.90695,1925.9,1925.8,6.66533091]
["bitfinex-derivatives","ETHF0:USTF0",1617239205149,2.90695,1925.9,1925.8,7.68513091]
["bitfinex-derivatives","ETHF0:USTF0",1617239206349,2.90695,1925.9,1925.8,8.00033977]
["bitfinex-derivatives","ETHF0:USTF0",1617239206749,2.90695,1925.9,1925.8,1.33500886]
["bitfinex-derivatives","ETHF0:USTF0",1617239206949,2.90695,1925.9,1925.8,62.01320886]
["bitfinex-derivatives","ETHF0:USTF0",1617239207149,2.90695,1925.9,1925.8,68.67709122]
["bitfinex-derivatives","ETHF0:USTF0",1617239207750,2.90695,1925.9,1925.8,71.23336908]
["bitfinex-derivatives","ETHF0:USTF0",1617239208754,2.90695,1925.9,1925.8,70.18756908]
["bitfinex-derivatives","ETHF0:USTF0",1617239210159,2.90695,1925.9,1925.8,63.52368672]
["bitfinex-derivatives","ETHF0:USTF0",1617239210761,2.90695,1925.9,1925.8,64.56148672]
["bitfinex-derivatives","ETHF0:USTF0",1617239212961,2.90695,1925.9,1925.8,3.88328672]
["bitfinex-derivatives","ETHF0:USTF0",1617239213261,2.90695,1925.9,1925.8,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1617239213462,2.90695,1925.9,1925.7,9.56986921]
["bitfinex-derivatives","ETHF0:USTF0",1617239214666,2.90695,1925.9,1925.8,5.45222536]
["bitfinex-derivatives","ETHF0:USTF0",1617239216262,2.90695,1925.9,1925.7,9.57075025]
["bitfinex-derivatives","ETHF0:USTF0",1617239219264,2.90695,1925.9,1925.8,5.45201904]
["bitfinex-derivatives","ETHF0:USTF0",1617239221164,2.90695,1925.9,1925.7,9.5683466]
["bitfinex-derivatives","ETHF0:USTF0",1617239222667,2.90695,1925.9,1925.8,5.44746994]
["bitfinex-derivatives","ETHF0:USTF0",1617239224170,2.90695,1925.9,1925.7,5.44915683]
["bitfinex-derivatives","ETHF0:USTF0",1617239226169,2.90695,1925.9,1925.8,5.44817133]
["bitfinex-derivatives","ETHF0:USTF0",1617239226973,2.90695,1925.9,1925.7,7.75156613]
["bitfinex-derivatives","ETHF0:USTF0",1617239227573,2.90695,1925.9,1925.8,5.44686935]
["bitfinex-derivatives","ETHF0:USTF0",1617239228172,2.90695,1925.9,1925.7,7.75116732]
["bitfinex-derivatives","ETHF0:USTF0",1617239228373,2.90695,1925.9,1925.8,5.44611349]
["bitfinex-derivatives","ETHF0:USTF0",1617239229375,2.90695,1925.9,1925.8,5.76131046]
["bitfinex-derivatives","ETHF0:USTF0",1617239229573,2.90695,1925.9,1925.8,0.31519697]
["bitfinex-derivatives","ETHF0:USTF0",1617239230676,2.90695,1925.9,1925.8,6.96644778]
["bitfinex-derivatives","ETHF0:USTF0",1617239230875,2.90695,1925.9,1925.8,9.87339778]
["bitfinex-derivatives","ETHF0:USTF0",1617239231077,2.90695,1925.9,1925.8,10.92039778]
["bitfinex-derivatives","ETHF0:USTF0",1617239231276,2.90695,1925.9,1925.8,9.87339778]
["bitfinex-derivatives","ETHF0:USTF0",1617239231479,2.90695,1925.9,1925.8,3.22214697]
["bitfinex-derivatives","ETHF0:USTF0",1617239232275,2.90695,1925.9,1925.8,9.87211726]
["bitfinex-derivatives","ETHF0:USTF0",1617239234481,2.90695,1925.9,1925.8,3.22214697]
["bitfinex-derivatives","ETHF0:USTF0",1617239234678,2.90695,1925.9,1925.8,11.0629112]
["bitfinex-derivatives","ETHF0:USTF0",1617239235678,2.90695,1925.9,1925.8,12.1062112]
["bitfinex-derivatives","ETHF0:USTF0",1617239235878,2.90695,1925.9,1925.8,11.0629112]
["bitfinex-derivatives","ETHF0:USTF0",1617239238880,2.90695,1926.1,1925.8,11.0629112]
["bitfinex-derivatives","ETHF0:USTF0",1617239239081,2.90695,1926.1,1925.8,3.22214697]
["bitfinex-derivatives","ETHF0:USTF0",1617239239282,2.90695,1926.1,1925.9,0.3130235]
["bitfinex-derivatives","ETHF0:USTF0",1617239239481,2.90695,1926.1,1925.9,8.14905011]
["bitfinex-derivatives","ETHF0:USTF0",1617239239982,2.90695,1926.1,1926.0,0.31314269]
["bitfinex-derivatives","ETHF0:USTF0",1617239240983,2.90695,1926.1,1926.0,3.22009269]
["bitfinex-derivatives","ETHF0:USTF0",1617239244286,2.90695,1926.1,1926.0,9.84555137]
["bitfinex-derivatives","ETHF0:USTF0",1617239245288,2.90695,1926.1,1926.0,3.22009269]
["bitfinex-derivatives","ETHF0:USTF0",1617239245688,2.90695,1926.1,1926.0,9.84482562]
["bitfinex-derivatives","ETHF0:USTF0",1617239248597,2.90695,1926.1,1926.0,3.22009269]
["bitfinex-derivatives","ETHF0:USTF0",1617239249397,2.90695,1926.1,1926.0,9.8437099]
["bitfinex-derivatives","ETHF0:USTF0",1617239254103,2.90695,1926.1,1926.0,3.22009269]
["bitfinex-derivatives","ETHF0:USTF0",1617239268023,2.90695,1926.1,1926.0,9.84809217]
["bitfinex-derivatives","ETHF0:USTF0",1617239271022,2.90695,1926.1,1926.0,3.22009269]
["bitfinex-derivatives","ETHF0:USTF0",1617239271225,2.90695,1926.1,1926.0,4.35689269]
["bitfinex-derivatives","ETHF0:USTF0",1617239271422,2.90695,1926.3,1926.1,78.4202]
["bitfinex-derivatives","ETHF0:USTF0",1617239271825,2.90695,1926.3,1926.2,0.31144372]
["bitfinex-derivatives","ETHF0:USTF0",1617239272025,2.90695,1926.3,1926.2,2.13639942]
["bitfinex-derivatives","ETHF0:USTF0",1617239273426,2.90695,1926.5,1926.2,5.04334942]
["bitfinex-derivatives","ETHF0:USTF0",1617239273826,2.90695,1926.5,1926.4,6.61626767]
["bitfinex-derivatives","ETHF0:USTF0",1617239274027,2.90695,1926.5,1926.4,7.65406767]
["bitfinex-derivatives","ETHF0:USTF0",1617239274328,2.90695,1926.5,1926.4,7.96553308]
["bitfinex-derivatives","ETHF0:USTF0",1617239274727,2.90695,1926.5,1926.4,1.34926541]
["bitfinex-derivatives","ETHF0:USTF0",1617239275128,2.90695,1926.5,1926.4,7.96563106]
["bitfinex-derivatives","ETHF0:USTF0",1617239275328,2.90695,1926.5,1926.4,10.87258106]
["bitfinex-derivatives","ETHF0:USTF0",1617239275730,2.90695,1926.5,1926.4,4.25621541]
["bitfinex-derivatives","ETHF0:USTF0",1617239275928,2.90695,1926.5,1926.4,0.31146541]
["bitfinex-derivatives","ETHF0:USTF0",1617239276529,2.90695,1926.5,1926.3,6.61825746]
["bitfinex-derivatives","ETHF0:USTF0",1617239276729,2.90695,1926.5,1926.4,0.31186552]
["bitfinex-derivatives","ETHF0:USTF0",1617239276930,2.90695,1926.5,1926.4,5.7297238]
["bitfinex-derivatives","ETHF0:USTF0",1617239277129,2.90695,1926.5,1926.4,5.41785828]
["bitfinex-derivatives","ETHF0:USTF0",1617239278331,2.90695,1926.5,1926.3,5.41709742]
["bitfinex-derivatives","ETHF0:USTF0",1617239279032,2.90695,1926.5,1926.4,5.72827996]
["bitfinex-derivatives","ETHF0:USTF0",1617239279230,2.90695,1926.5,1926.4,5.4166289]
["bitfinex-derivatives","ETHF0:USTF0",1617239279430,2.90695,1926.5,1926.3,5.41466592]
["bitfinex-derivatives","ETHF0:USTF0",1617239279830,2.90695,1926.5,1926.4,5.41403325]
["bitfinex-derivatives","ETHF0:USTF0",1617239280031,2.90695,1926.5,1926.4,5.72535781]
["bitfinex-derivatives","ETHF0:USTF0",1617239281430,2.90695,1926.5,1926.4,8.63230781]
["bitfinex-derivatives","ETHF0:USTF0",1617239284031,2.90695,1926.5,1926.4,9.61520781]
["bitfinex-derivatives","ETHF0:USTF0",1617239286838,2.90695,1926.5,1926.4,4.20117456]
["bitfinex-derivatives","ETHF0:USTF0",1617239287238,2.90695,1926.5,1926.4,9.6138652]
["bitfinex-derivatives","ETHF0:USTF0",1617239287839,3.93145,1926.5,1926.4,9.6138652]
["bitfinex-derivatives","ETHF0:USTF0",1617239288039,2.90695,1926.5,1926.4,9.6138652]
["bitfinex-derivatives","ETHF0:USTF0",1617239288644,2.90695,1926.5,1926.4,4.20117456]
["bitfinex-derivatives","ETHF0:USTF0",1617239288942,2.90695,1926.5,1926.4,3.21827456]
["bitfinex-derivatives","ETHF0:USTF0",1617239289142,2.90695,1926.5,1926.4,9.83634908]
["bitfinex-derivatives","ETHF0:USTF0",1617239290143,2.90695,1926.5,1926.4,3.21827456]
["bitfinex-derivatives","ETHF0:USTF0",1617239290545,2.90695,1926.5,1926.4,9.83750987]
["bitfinex-derivatives","ETHF0:USTF0",1617239290945,2.90695,1926.5,1926.4,3.21827456]
["bitfinex-derivatives","ETHF0:USTF0",1617239291445,2.90695,1926.5,1926.4,9.8382905]
["bitfinex-derivatives","ETHF0:USTF0",1617239292744,3.94515,1926.5,1926.4,9.8382905]
["bitfinex-derivatives","ETHF0:USTF0",1617239292945,2.90695,1926.5,1926.4,9.8382905]
["bitfinex-derivatives","ETHF0:USTF0",1617239293546,2.90695,1926.5,1926.4,3.21827456]
["bitfinex-derivatives","ETHF0:USTF0",1617239298953,3.94195,1926.5,1926.4,9.8348292]
["bitfinex-derivatives","ETHF0:USTF0",1617239299151,2.90695,1926.5,1926.4,9.8348292]
["bitfinex-derivatives","ETHF0:USTF0",1617239299651,2.90695,1926.5,1926.4,3.21827456]
["bitfinex-derivatives","ETHF0:USTF0",1617239308557,2.90695,1926.5,1926.4,4.41707456]
["bitfinex-derivatives","ETHF0:USTF0",1617239309358,65.9468,1927.6,1926.4,4.41707456]
["bitfinex-derivatives","ETHF0:USTF0",1617239309558,65.9468,1927.6,1927.5,63.549]
["bitfinex-derivatives","ETHF0:USTF0",1617239309758,68.85375,1927.6,1927.5,63.549]
["bitfinex-derivatives","ETHF0:USTF0",1617239321072,69.90235,1927.6,1927.5,63.549]
["bitfinex-derivatives","ETHF0:USTF0",1617239322273,68.85375,1927.6,1927.5,63.549]
["bitfinex-derivatives","ETHF0:USTF0",1617239324578,69.88615,1927.6,1927.5,63.549]
["bitfinex-derivatives","ETHF0:USTF0",1617239324977,68.85375,1927.6,1927.5,63.549]
["bitfinex-derivatives","ETHF0:USTF0",1617239325979,2.90695,1927.6,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239328682,2.90695,1927.6,1927.4,7.11437867]
["bitfinex-derivatives","ETHF0:USTF0",1617239329282,2.90695,1927.6,1927.5,4.2068133]
["bitfinex-derivatives","ETHF0:USTF0",1617239329686,3.95465,1927.6,1927.5,4.2068133]
["bitfinex-derivatives","ETHF0:USTF0",1617239330084,2.90695,1927.6,1927.5,4.2068133]
["bitfinex-derivatives","ETHF0:USTF0",1617239331087,3.94665,1927.6,1927.5,4.2068133]
["bitfinex-derivatives","ETHF0:USTF0",1617239331284,2.90695,1927.6,1927.5,4.2068133]
["bitfinex-derivatives","ETHF0:USTF0",1617239332885,2.90695,1927.6,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239333887,2.90695,1927.6,1927.4,7.10740807]
["bitfinex-derivatives","ETHF0:USTF0",1617239336088,2.90695,1927.6,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239339092,2.90695,1927.6,1927.4,7.10903127]
["bitfinex-derivatives","ETHF0:USTF0",1617239339292,2.90695,1927.6,1927.4,8.22923127]
["bitfinex-derivatives","ETHF0:USTF0",1617239339493,2.90695,1927.6,1927.4,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1617239339693,2.90695,1927.6,1927.4,8.2181701]
["bitfinex-derivatives","ETHF0:USTF0",1617239340095,2.90695,1927.6,1927.4,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1617239340294,2.90695,1927.6,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239340994,2.90695,1927.6,1927.4,7.09083404]
["bitfinex-derivatives","ETHF0:USTF0",1617239341397,2.90695,1927.6,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239341594,2.90695,1927.6,1927.5,79.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617239342297,2.90695,1927.6,1927.5,80.85191893]
["bitfinex-derivatives","ETHF0:USTF0",1617239342699,2.90695,1927.6,1927.5,1.82401893]
["bitfinex-derivatives","ETHF0:USTF0",1617239343300,2.90695,1927.6,1927.4,7.09368521]
["bitfinex-derivatives","ETHF0:USTF0",1617239343699,2.90695,1927.6,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239344900,2.90695,1927.6,1927.5,70.0813]
["bitfinex-derivatives","ETHF0:USTF0",1617239345401,2.90695,1927.6,1927.5,71.90531014]
["bitfinex-derivatives","ETHF0:USTF0",1617239346302,3.95045,1927.6,1927.5,71.90531014]
["bitfinex-derivatives","ETHF0:USTF0",1617239346501,2.90695,1927.6,1927.5,71.90531014]
["bitfinex-derivatives","ETHF0:USTF0",1617239348203,2.90695,1927.6,1927.5,1.82401014]
["bitfinex-derivatives","ETHF0:USTF0",1617239348602,2.90695,1927.6,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239350607,13.0,1927.7,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239351004,14.0326,1927.7,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239351206,13.0,1927.7,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239351604,13.0,1927.7,1927.4,7.08999632]
["bitfinex-derivatives","ETHF0:USTF0",1617239351803,13.0,1927.7,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239352204,13.0,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239357210,13.0,1927.7,1927.6,3.22256028]
["bitfinex-derivatives","ETHF0:USTF0",1617239358311,13.0,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239358711,13.0,1927.7,1927.6,3.2225036]
["bitfinex-derivatives","ETHF0:USTF0",1617239359110,13.0,1927.7,1927.6,4.3508036]
["bitfinex-derivatives","ETHF0:USTF0",1617239359310,13.0,1927.7,1927.6,8.50339842]
["bitfinex-derivatives","ETHF0:USTF0",1617239359910,13.0,1927.7,1927.6,4.3508036]
["bitfinex-derivatives","ETHF0:USTF0",1617239360713,13.0,1927.7,1927.6,3.2225036]
["bitfinex-derivatives","ETHF0:USTF0",1617239363215,13.0,1927.7,1927.6,9.73176354]
["bitfinex-derivatives","ETHF0:USTF0",1617239364213,13.0,1927.7,1927.6,3.2225036]
["bitfinex-derivatives","ETHF0:USTF0",1617239364614,13.0,1927.7,1927.6,5.0459951]
["bitfinex-derivatives","ETHF0:USTF0",1617239365014,13.0,1927.7,1927.6,10.37738662]
["bitfinex-derivatives","ETHF0:USTF0",1617239366417,13.0,1927.7,1927.6,5.0459951]
["bitfinex-derivatives","ETHF0:USTF0",1617239366815,13.0,1927.7,1927.6,9.19451426]
["bitfinex-derivatives","ETHF0:USTF0",1617239368218,15.90695,1927.7,1927.6,5.0459951]
["bitfinex-derivatives","ETHF0:USTF0",1617239368717,13.0,1927.7,1927.6,9.19239585]
["bitfinex-derivatives","ETHF0:USTF0",1617239369520,13.0,1927.7,1927.6,5.0459951]
["bitfinex-derivatives","ETHF0:USTF0",1617239369918,13.0,1927.7,1927.6,9.19266097]
["bitfinex-derivatives","ETHF0:USTF0",1617239370219,15.90695,1927.7,1927.6,9.19266097]
["bitfinex-derivatives","ETHF0:USTF0",1617239371021,15.90695,1927.7,1927.6,7.36916947]
["bitfinex-derivatives","ETHF0:USTF0",1617239371419,13.0,1927.7,1927.6,3.2225036]
["bitfinex-derivatives","ETHF0:USTF0",1617239372720,13.0,1927.7,1927.6,8.55065656]
["bitfinex-derivatives","ETHF0:USTF0",1617239374123,13.0,1927.7,1927.6,3.2225036]
["bitfinex-derivatives","ETHF0:USTF0",1617239375225,13.0,1927.7,1927.6,83.0390036]
["bitfinex-derivatives","ETHF0:USTF0",1617239375625,13.0,1927.7,1927.6,84.86267177]
["bitfinex-derivatives","ETHF0:USTF0",1617239376729,13.0,1927.7,1927.6,88.99895411]
["bitfinex-derivatives","ETHF0:USTF0",1617239377329,13.0,1927.7,1927.6,84.86267177]
["bitfinex-derivatives","ETHF0:USTF0",1617239377729,13.0,1927.7,1927.6,90.1843975]
["bitfinex-derivatives","ETHF0:USTF0",1617239378634,13.0,1927.7,1927.6,10.3678975]
["bitfinex-derivatives","ETHF0:USTF0",1617239379234,13.0,1927.7,1927.6,8.54422933]
["bitfinex-derivatives","ETHF0:USTF0",1617239381937,13.0,1927.7,1927.6,3.2225036]
["bitfinex-derivatives","ETHF0:USTF0",1617239382339,13.0,1927.7,1927.6,8.53612798]
["bitfinex-derivatives","ETHF0:USTF0",1617239384138,13.0,1927.7,1927.6,4.2052036]
["bitfinex-derivatives","ETHF0:USTF0",1617239384939,13.0,1927.7,1927.6,9.52213941]
["bitfinex-derivatives","ETHF0:USTF0",1617239385138,13.0,1927.7,1927.6,4.2052036]
["bitfinex-derivatives","ETHF0:USTF0",1617239385739,13.0,1927.7,1927.6,9.51932488]
["bitfinex-derivatives","ETHF0:USTF0",1617239385939,13.0,1927.7,1927.6,4.2052036]
["bitfinex-derivatives","ETHF0:USTF0",1617239387540,13.0,1927.7,1927.6,10.70052328]
["bitfinex-derivatives","ETHF0:USTF0",1617239387740,14.0495,1927.7,1927.6,10.70052328]
["bitfinex-derivatives","ETHF0:USTF0",1617239387939,13.0,1927.7,1927.6,10.70052328]
["bitfinex-derivatives","ETHF0:USTF0",1617239388140,13.0,1927.7,1927.6,4.2052036]
["bitfinex-derivatives","ETHF0:USTF0",1617239388339,13.0,1927.7,1927.6,3.2225036]
["bitfinex-derivatives","ETHF0:USTF0",1617239388539,13.0,1927.7,1927.6,9.72354211]
["bitfinex-derivatives","ETHF0:USTF0",1617239389339,13.0,1927.7,1927.6,3.2225036]
["bitfinex-derivatives","ETHF0:USTF0",1617239391241,13.0,1927.7,1927.6,9.72920228]
["bitfinex-derivatives","ETHF0:USTF0",1617239391839,13.0,1927.7,1927.6,3.2225036]
["bitfinex-derivatives","ETHF0:USTF0",1617239393040,13.0,1927.7,1927.6,9.73728555]
["bitfinex-derivatives","ETHF0:USTF0",1617239393241,14.2234,1927.7,1927.6,9.73728555]
["bitfinex-derivatives","ETHF0:USTF0",1617239393641,14.2234,1927.7,1927.6,8.55384825]
["bitfinex-derivatives","ETHF0:USTF0",1617239394042,14.2234,1927.7,1927.6,3.2225036]
["bitfinex-derivatives","ETHF0:USTF0",1617239394442,17.13035,1927.7,1927.6,7.36996931]
["bitfinex-derivatives","ETHF0:USTF0",1617239395242,17.13035,1927.7,1927.6,3.2225036]
["bitfinex-derivatives","ETHF0:USTF0",1617239395441,17.13035,1927.7,1927.5,5.9675027]
["bitfinex-derivatives","ETHF0:USTF0",1617239396243,69.7495,1927.5,1927.2,4.14520487]
["bitfinex-derivatives","ETHF0:USTF0",1617239396443,4.17115,1927.3,1927.2,4.14520487]
["bitfinex-derivatives","ETHF0:USTF0",1617239396646,4.17115,1927.3,1927.2,74.19307024]
["bitfinex-derivatives","ETHF0:USTF0",1617239397043,4.17115,1927.3,1927.2,76.01717587]
["bitfinex-derivatives","ETHF0:USTF0",1617239397243,4.17115,1927.3,1927.2,6.28507587]
["bitfinex-derivatives","ETHF0:USTF0",1617239397844,4.17115,1927.3,1927.2,4.46097024]
["bitfinex-derivatives","ETHF0:USTF0",1617239398044,4.17115,1927.3,1927.2,79.17427024]
["bitfinex-derivatives","ETHF0:USTF0",1617239398445,4.17115,1927.3,1927.2,80.99841241]
["bitfinex-derivatives","ETHF0:USTF0",1617239399753,4.17115,1927.3,1927.2,76.85320754]
["bitfinex-derivatives","ETHF0:USTF0",1617239400447,4.17115,1927.3,1927.2,79.76015754]
["bitfinex-derivatives","ETHF0:USTF0",1617239400647,4.17115,1927.3,1927.2,76.85320754]
["bitfinex-derivatives","ETHF0:USTF0",1617239401648,4.17115,1927.3,1927.2,81.00753807]
["bitfinex-derivatives","ETHF0:USTF0",1617239401848,4.17115,1927.3,1927.2,80.6917727]
["bitfinex-derivatives","ETHF0:USTF0",1617239402047,4.17115,1927.3,1927.2,76.53744217]
["bitfinex-derivatives","ETHF0:USTF0",1617239403450,2.90695,1927.3,1927.2,76.53744217]
["bitfinex-derivatives","ETHF0:USTF0",1617239404751,2.90695,1927.3,1927.2,1.82414217]
["bitfinex-derivatives","ETHF0:USTF0",1617239405152,2.90695,1927.3,1927.2,4.15412258]
["bitfinex-derivatives","ETHF0:USTF0",1617239405551,2.90695,1927.3,1927.1,4.15462766]
["bitfinex-derivatives","ETHF0:USTF0",1617239405953,2.90695,1927.3,1927.2,4.15637334]
["bitfinex-derivatives","ETHF0:USTF0",1617239406352,2.90695,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239406551,2.90695,1927.3,1927.2,7.06325257]
["bitfinex-derivatives","ETHF0:USTF0",1617239406954,2.90695,1927.3,1927.2,4.15630257]
["bitfinex-derivatives","ETHF0:USTF0",1617239407753,2.90695,1927.3,1927.2,0.31450831]
["bitfinex-derivatives","ETHF0:USTF0",1617239408352,2.90695,1927.3,1927.2,3.22145831]
["bitfinex-derivatives","ETHF0:USTF0",1617239409753,2.90695,1927.3,1927.2,0.31450831]
["bitfinex-derivatives","ETHF0:USTF0",1617239410956,2.90695,1927.3,1927.1,5.34549704]
["bitfinex-derivatives","ETHF0:USTF0",1617239411258,2.90695,1927.3,1927.2,0.31476723]
["bitfinex-derivatives","ETHF0:USTF0",1617239411657,2.90695,1927.3,1927.2,68.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617239412562,2.90695,1927.3,1927.2,69.83967676]
["bitfinex-derivatives","ETHF0:USTF0",1617239412862,2.90695,1927.3,1927.2,73.99756302]
["bitfinex-derivatives","ETHF0:USTF0",1617239413461,2.90695,1927.3,1927.2,5.98206302]
["bitfinex-derivatives","ETHF0:USTF0",1617239413660,2.90695,1927.3,1927.2,1.82417676]
["bitfinex-derivatives","ETHF0:USTF0",1617239413860,2.90695,1927.3,1927.1,4.16036645]
["bitfinex-derivatives","ETHF0:USTF0",1617239414061,3.94925,1927.3,1927.1,4.16036645]
["bitfinex-derivatives","ETHF0:USTF0",1617239414665,3.94925,1927.3,1927.2,81.687]
["bitfinex-derivatives","ETHF0:USTF0",1617239414964,3.94925,1927.3,1927.2,87.6699342]
["bitfinex-derivatives","ETHF0:USTF0",1617239418274,3.94925,1927.3,1927.2,83.51129159]
["bitfinex-derivatives","ETHF0:USTF0",1617239420077,2.90695,1927.3,1927.2,83.51129159]
["bitfinex-derivatives","ETHF0:USTF0",1617239421279,2.90695,1927.3,1927.2,81.687]
["bitfinex-derivatives","ETHF0:USTF0",1617239426688,2.90695,1927.3,1926.9,4.1581396]
["bitfinex-derivatives","ETHF0:USTF0",1617239427491,2.90695,1927.3,1927.0,4.16115816]
["bitfinex-derivatives","ETHF0:USTF0",1617239428090,2.90695,1927.3,1927.0,5.00815816]
["bitfinex-derivatives","ETHF0:USTF0",1617239428690,13.0,1927.7,1927.0,7.91510816]
["bitfinex-derivatives","ETHF0:USTF0",1617239428691,2.90695,1927.1,1927.0,7.91510816]
["bitfinex-derivatives","ETHF0:USTF0",1617239428891,2.90695,1927.1,1927.0,70.94170816]
["bitfinex-derivatives","ETHF0:USTF0",1617239429494,2.90695,1927.1,1927.0,72.7661312]
["bitfinex-derivatives","ETHF0:USTF0",1617239429693,2.90695,1927.1,1927.0,68.60497304]
["bitfinex-derivatives","ETHF0:USTF0",1617239429891,2.90695,1927.1,1927.0,65.69802304]
["bitfinex-derivatives","ETHF0:USTF0",1617239430995,2.90695,1927.1,1927.0,69.85776562]
["bitfinex-derivatives","ETHF0:USTF0",1617239433803,2.90695,1927.1,1927.0,65.69802304]
["bitfinex-derivatives","ETHF0:USTF0",1617239438810,63.0266,1927.2,1927.0,65.69802304]
["bitfinex-derivatives","ETHF0:USTF0",1617239439311,2.90695,1927.1,1927.0,63.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617239440114,2.90695,1927.1,1927.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1617239440316,2.90695,1927.1,1926.9,4.16085127]
["bitfinex-derivatives","ETHF0:USTF0",1617239441314,2.90695,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239441718,2.90695,1927.1,1927.0,7.07120758]
["bitfinex-derivatives","ETHF0:USTF0",1617239446726,2.8875151,1927.1,1927.0,7.07120758]
["bitfinex-derivatives","ETHF0:USTF0",1617239449529,2.8875151,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239452934,2.8875151,1927.1,1927.0,3.22194425]
["bitfinex-derivatives","ETHF0:USTF0",1617239453133,2.8875151,1927.1,1927.0,7.38605937]
["bitfinex-derivatives","ETHF0:USTF0",1617239463650,13.0,1927.7,1927.0,7.38605937]
["bitfinex-derivatives","ETHF0:USTF0",1617239464050,13.0,1927.7,1927.0,3.22194425]
["bitfinex-derivatives","ETHF0:USTF0",1617239464250,13.0,1927.7,1927.1,0.31598414]
["bitfinex-derivatives","ETHF0:USTF0",1617239464452,13.0,1927.7,1927.3,4.16195204]
["bitfinex-derivatives","ETHF0:USTF0",1617239464750,13.0,1927.7,1927.4,0.3156516]
["bitfinex-derivatives","ETHF0:USTF0",1617239465149,13.0,1927.7,1927.4,4.4753922]
["bitfinex-derivatives","ETHF0:USTF0",1617239465550,13.0,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239465750,13.0,1927.7,1927.6,4.03135]
["bitfinex-derivatives","ETHF0:USTF0",1617239465949,13.0,1927.7,1927.6,4.34696331]
["bitfinex-derivatives","ETHF0:USTF0",1617239466350,13.0,1927.7,1927.6,8.50412635]
["bitfinex-derivatives","ETHF0:USTF0",1617239468352,13.0,1927.7,1927.6,4.34696331]
["bitfinex-derivatives","ETHF0:USTF0",1617239468550,13.0,1927.7,1927.6,3.22256331]
["bitfinex-derivatives","ETHF0:USTF0",1617239468949,13.0,1927.7,1927.6,0.31561331]
["bitfinex-derivatives","ETHF0:USTF0",1617239468950,99.7247,1927.7,1927.6,0.31561331]
["bitfinex-derivatives","ETHF0:USTF0",1617239469549,102.63165,1927.7,1927.6,2.13957248]
["bitfinex-derivatives","ETHF0:USTF0",1617239471654,102.63165,1927.7,1927.6,5.04652248]
["bitfinex-derivatives","ETHF0:USTF0",1617239472255,102.63165,1927.7,1927.6,2.13957248]
["bitfinex-derivatives","ETHF0:USTF0",1617239474055,102.63165,1927.7,1927.6,1.82395917]
["bitfinex-derivatives","ETHF0:USTF0",1617239475656,102.63165,1927.7,1927.6,4.73090917]
["bitfinex-derivatives","ETHF0:USTF0",1617239475856,15.90695,1927.7,1927.6,5.04709225]
["bitfinex-derivatives","ETHF0:USTF0",1617239476258,15.90695,1927.7,1927.6,3.22313308]
["bitfinex-derivatives","ETHF0:USTF0",1617239476458,15.90695,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239477257,15.90695,1927.7,1927.6,1.82411915]
["bitfinex-derivatives","ETHF0:USTF0",1617239478858,15.90695,1927.7,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239479058,15.90695,1927.7,1927.6,0.31534368]
["bitfinex-derivatives","ETHF0:USTF0",1617239483061,15.90695,1927.7,1927.6,6.86783695]
["bitfinex-derivatives","ETHF0:USTF0",1617239486268,15.90695,1927.7,1927.6,0.31534368]
["bitfinex-derivatives","ETHF0:USTF0",1617239486668,13.0,1927.7,1927.6,0.31534368]
["bitfinex-derivatives","ETHF0:USTF0",1617239488273,13.0,1927.7,1927.6,8.03626789]
["bitfinex-derivatives","ETHF0:USTF0",1617239488670,13.0,1927.7,1927.6,0.31534368]
["bitfinex-derivatives","ETHF0:USTF0",1617239503490,11.96,1927.7,1927.6,0.31534368]
["bitfinex-derivatives","ETHF0:USTF0",1617239503689,11.5541,1927.7,1927.6,0.31534368]
["bitfinex-derivatives","ETHF0:USTF0",1617239503890,11.5541,1927.7,1927.6,9.16677298]
["bitfinex-derivatives","ETHF0:USTF0",1617239504292,11.0512,1927.7,1927.6,0.31534368]
["bitfinex-derivatives","ETHF0:USTF0",1617239504891,10.0231,1927.7,1927.6,0.31534368]
["bitfinex-derivatives","ETHF0:USTF0",1617239505095,8.8726,1927.7,1927.6,0.31534368]
["bitfinex-derivatives","ETHF0:USTF0",1617239505492,5.6152,1927.7,1927.6,0.31534368]
["bitfinex-derivatives","ETHF0:USTF0",1617239505693,5.1794,1927.7,1927.6,0.31534368]
["bitfinex-derivatives","ETHF0:USTF0",1617239506094,2.9052,1927.7,1927.6,0.31534368]
["bitfinex-derivatives","ETHF0:USTF0",1617239506293,73.54,1928.8,1927.6,0.31534368]
["bitfinex-derivatives","ETHF0:USTF0",1617239507096,73.54,1928.8,1928.6,6.48507889]
["bitfinex-derivatives","ETHF0:USTF0",1617239507696,73.54,1928.8,1928.7,0.31242559]
["bitfinex-derivatives","ETHF0:USTF0",1617239507896,73.54,1928.8,1928.7,3.21937559]
["bitfinex-derivatives","ETHF0:USTF0",1617239508297,73.54,1928.8,1928.7,8.52799651]
["bitfinex-derivatives","ETHF0:USTF0",1617239508697,73.54,1928.8,1928.7,9.56889651]
["bitfinex-derivatives","ETHF0:USTF0",1617239509501,73.54,1928.8,1928.7,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1617239510999,73.54,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239512202,73.54,1928.8,1928.7,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1617239512400,73.54,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239513502,73.54,1928.8,1928.7,3.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617239513702,73.54,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239515904,73.54,1928.8,1928.7,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1617239517507,72.3373,1928.8,1928.7,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1617239517708,72.2976,1928.8,1928.7,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1617239517908,72.2976,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239518910,72.2976,1928.8,1928.7,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617239519610,72.2976,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239520611,72.2976,1928.8,1928.7,3.92885]
["bitfinex-derivatives","ETHF0:USTF0",1617239521210,72.2976,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239521410,72.0315,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239522313,72.0315,1928.8,1928.7,3.93445]
["bitfinex-derivatives","ETHF0:USTF0",1617239522712,71.6486,1928.8,1928.7,3.93445]
["bitfinex-derivatives","ETHF0:USTF0",1617239523511,71.6486,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239525114,70.8808,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239528616,70.8808,1928.8,1928.7,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1617239529017,70.726,1928.8,1928.7,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1617239531017,70.726,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239531816,70.726,1928.8,1927.8,5.14186193]
["bitfinex-derivatives","ETHF0:USTF0",1617239532016,70.726,1928.8,1927.9,1.82203697]
["bitfinex-derivatives","ETHF0:USTF0",1617239532416,70.726,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239533922,2.90695,1929.7,1929.3,72.848]
["bitfinex-derivatives","ETHF0:USTF0",1617239534419,2.90695,1929.7,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239537829,2.90695,1929.7,1928.8,80.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617239538028,80.33,1929.6,1928.8,80.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617239538429,80.33,1929.6,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239538829,1.0696,1929.7,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239539229,1.0696,1929.7,1928.1,80.4074]
["bitfinex-derivatives","ETHF0:USTF0",1617239539230,80.4074,1929.2,1928.1,80.4074]
["bitfinex-derivatives","ETHF0:USTF0",1617239539429,1.1285,1929.2,1926.9,4.08159421]
["bitfinex-derivatives","ETHF0:USTF0",1617239539628,69.825,1928.3,1926.8,73.90833447]
["bitfinex-derivatives","ETHF0:USTF0",1617239539829,70.7761,1928.3,1926.8,69.825]
["bitfinex-derivatives","ETHF0:USTF0",1617239540432,70.7761,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239544435,70.7761,1928.3,1926.8,73.91669469]
["bitfinex-derivatives","ETHF0:USTF0",1617239544436,11.09305,1928.2,1926.8,69.825]
["bitfinex-derivatives","ETHF0:USTF0",1617239545940,11.09305,1928.2,1926.8,70.866]
["bitfinex-derivatives","ETHF0:USTF0",1617239546142,11.09305,1928.2,1926.9,0.31461126]
["bitfinex-derivatives","ETHF0:USTF0",1617239546343,11.09305,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239548343,14.0,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239550345,11.09305,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239556347,14.0,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239557949,84.4454,1928.1,1927.2,5.9270955]
["bitfinex-derivatives","ETHF0:USTF0",1617239558254,84.4454,1928.1,1927.3,0.31528424]
["bitfinex-derivatives","ETHF0:USTF0",1617239558454,84.4454,1928.1,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239560456,2.90695,1927.6,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239560658,3.99915,1927.6,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239563056,3.99915,1927.6,1927.1,84.4051]
["bitfinex-derivatives","ETHF0:USTF0",1617239563557,3.99915,1927.6,1927.2,0.31737537]
["bitfinex-derivatives","ETHF0:USTF0",1617239564558,1.0922,1927.6,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239565757,84.4454,1928.1,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239566460,2.90695,1927.6,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239566659,4.05175,1927.6,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239568460,2.90695,1927.4,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239573866,2.90695,1927.4,1927.3,83.79035]
["bitfinex-derivatives","ETHF0:USTF0",1617239574868,2.90695,1927.4,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239576271,3.95895,1927.4,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239577471,3.95895,1927.4,1926.8,62.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617239577871,14.1219,1927.3,1926.5,4.1253496]
["bitfinex-derivatives","ETHF0:USTF0",1617239578272,86.8237,1926.9,1926.5,4.1253496]
["bitfinex-derivatives","ETHF0:USTF0",1617239578472,87.7989,1926.9,1926.5,4.1253496]
["bitfinex-derivatives","ETHF0:USTF0",1617239578673,87.7989,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239582075,0.9752,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239582474,2.90695,1927.0,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239585377,63.2724,1927.2,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239586577,63.2724,1927.2,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239588080,17.02885,1927.3,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239588280,17.02885,1927.3,1927.1,71.72335]
["bitfinex-derivatives","ETHF0:USTF0",1617239589980,17.02885,1927.3,1927.1,72.76685]
["bitfinex-derivatives","ETHF0:USTF0",1617239591181,17.02885,1927.3,1927.1,71.72335]
["bitfinex-derivatives","ETHF0:USTF0",1617239592283,17.02885,1927.3,1927.1,72.76715]
["bitfinex-derivatives","ETHF0:USTF0",1617239592488,17.02885,1927.3,1927.2,0.32095302]
["bitfinex-derivatives","ETHF0:USTF0",1617239616003,17.02885,1927.3,1927.2,1.66345302]
["bitfinex-derivatives","ETHF0:USTF0",1617239616902,17.02885,1927.3,1927.2,71.90425302]
["bitfinex-derivatives","ETHF0:USTF0",1617239617902,17.02885,1927.3,1927.2,1.66345302]
["bitfinex-derivatives","ETHF0:USTF0",1617239621004,14.1219,1927.3,1927.2,1.66345302]
["bitfinex-derivatives","ETHF0:USTF0",1617239629520,14.1219,1927.3,1927.2,61.41595302]
["bitfinex-derivatives","ETHF0:USTF0",1617239629924,14.1219,1927.3,1927.2,63.23940697]
["bitfinex-derivatives","ETHF0:USTF0",1617239631123,14.1219,1927.3,1927.2,3.48690697]
["bitfinex-derivatives","ETHF0:USTF0",1617239631323,14.1219,1927.3,1927.2,2.14440697]
["bitfinex-derivatives","ETHF0:USTF0",1617239631723,94.0154,1927.3,1927.2,0.32095302]
["bitfinex-derivatives","ETHF0:USTF0",1617239632626,14.1219,1927.3,1927.2,6.82537372]
["bitfinex-derivatives","ETHF0:USTF0",1617239632825,17.02885,1927.3,1927.2,6.82537372]
["bitfinex-derivatives","ETHF0:USTF0",1617239633426,17.02885,1927.3,1927.2,0.32095302]
["bitfinex-derivatives","ETHF0:USTF0",1617239633826,14.1219,1927.3,1927.2,0.32095302]
["bitfinex-derivatives","ETHF0:USTF0",1617239637432,14.1219,1927.3,1927.2,8.01291207]
["bitfinex-derivatives","ETHF0:USTF0",1617239639731,14.1219,1927.3,1927.2,0.32095302]
["bitfinex-derivatives","ETHF0:USTF0",1617239641236,14.1219,1927.3,1927.2,8.01197181]
["bitfinex-derivatives","ETHF0:USTF0",1617239644032,14.1219,1927.3,1927.2,0.32095302]
["bitfinex-derivatives","ETHF0:USTF0",1617239645134,14.1219,1927.3,1927.2,9.21072114]
["bitfinex-derivatives","ETHF0:USTF0",1617239646735,14.1219,1927.3,1927.2,91.31522114]
["bitfinex-derivatives","ETHF0:USTF0",1617239647136,14.1219,1927.3,1927.2,86.68048566]
["bitfinex-derivatives","ETHF0:USTF0",1617239651038,14.1219,1927.3,1927.2,93.14103951]
["bitfinex-derivatives","ETHF0:USTF0",1617239651339,14.1219,1927.3,1927.2,95.57232494]
["bitfinex-derivatives","ETHF0:USTF0",1617239652138,14.1219,1927.3,1927.2,86.68032387]
["bitfinex-derivatives","ETHF0:USTF0",1617239653039,17.02885,1927.3,1927.2,86.68032387]
["bitfinex-derivatives","ETHF0:USTF0",1617239653538,17.02885,1927.3,1927.2,87.72032387]
["bitfinex-derivatives","ETHF0:USTF0",1617239653738,17.02885,1927.3,1927.2,4.57582387]
["bitfinex-derivatives","ETHF0:USTF0",1617239654139,17.02885,1927.3,1927.2,0.32095302]
["bitfinex-derivatives","ETHF0:USTF0",1617239654539,17.02885,1927.3,1927.2,6.85525991]
["bitfinex-derivatives","ETHF0:USTF0",1617239654741,17.02885,1927.3,1927.1,6.53549775]
["bitfinex-derivatives","ETHF0:USTF0",1617239654939,72.6806,1927.2,1927.1,6.53549775]
["bitfinex-derivatives","ETHF0:USTF0",1617239655141,73.7649,1927.2,1927.1,6.53549775]
["bitfinex-derivatives","ETHF0:USTF0",1617239655339,73.7649,1927.2,1927.1,6.85862]
["bitfinex-derivatives","ETHF0:USTF0",1617239658740,73.7649,1927.2,1927.1,0.32312225]
["bitfinex-derivatives","ETHF0:USTF0",1617239659542,1.0843,1927.2,1927.1,0.32312225]
["bitfinex-derivatives","ETHF0:USTF0",1617239659743,1.0843,1927.2,1927.1,60.27032225]
["bitfinex-derivatives","ETHF0:USTF0",1617239660143,17.02885,1927.3,1927.1,62.09462721]
["bitfinex-derivatives","ETHF0:USTF0",1617239660345,1.0805,1927.2,1927.1,62.09462721]
["bitfinex-derivatives","ETHF0:USTF0",1617239660743,1.0805,1927.2,1927.1,61.77150496]
["bitfinex-derivatives","ETHF0:USTF0",1617239660943,1.0805,1927.2,1927.1,62.09470624]
["bitfinex-derivatives","ETHF0:USTF0",1617239661243,1.0805,1927.2,1927.1,67.44596118]
["bitfinex-derivatives","ETHF0:USTF0",1617239661446,1.0805,1927.2,1927.1,7.49876118]
["bitfinex-derivatives","ETHF0:USTF0",1617239661643,1.0805,1927.2,1927.1,2.14750624]
["bitfinex-derivatives","ETHF0:USTF0",1617239662145,1.0805,1927.2,1927.1,0.32320128]
["bitfinex-derivatives","ETHF0:USTF0",1617239662345,67.4288,1927.2,1927.1,0.32320128]
["bitfinex-derivatives","ETHF0:USTF0",1617239663645,67.4288,1927.2,1927.0,5.35329278]
["bitfinex-derivatives","ETHF0:USTF0",1617239664147,67.4288,1927.2,1926.9,4.15553651]
["bitfinex-derivatives","ETHF0:USTF0",1617239664745,67.4288,1927.2,1926.8,4.15687826]
["bitfinex-derivatives","ETHF0:USTF0",1617239664948,2.90695,1926.9,1926.8,4.15687826]
["bitfinex-derivatives","ETHF0:USTF0",1617239665147,2.90695,1926.9,1926.7,5.34351022]
["bitfinex-derivatives","ETHF0:USTF0",1617239665347,2.90695,1926.9,1926.8,0.3220397]
["bitfinex-derivatives","ETHF0:USTF0",1617239666447,2.90695,1926.9,1926.8,5.66629498]
["bitfinex-derivatives","ETHF0:USTF0",1617239671451,2.90695,1926.9,1926.8,0.3220397]
["bitfinex-derivatives","ETHF0:USTF0",1617239675055,2.90695,1926.9,1926.7,4.15280865]
["bitfinex-derivatives","ETHF0:USTF0",1617239675456,2.90695,1926.9,1926.8,4.15259123]
["bitfinex-derivatives","ETHF0:USTF0",1617239679259,2.90695,1926.9,1926.8,4.4741387]
["bitfinex-derivatives","ETHF0:USTF0",1617239680061,2.90695,1926.9,1926.8,0.32163543]
["bitfinex-derivatives","ETHF0:USTF0",1617239680262,2.90695,1926.9,1926.8,4.47325672]
["bitfinex-derivatives","ETHF0:USTF0",1617239681063,2.90695,1926.9,1926.8,71.35655672]
["bitfinex-derivatives","ETHF0:USTF0",1617239681863,2.90695,1926.9,1926.8,73.18091404]
["bitfinex-derivatives","ETHF0:USTF0",1617239683262,2.90695,1926.9,1926.8,72.85927861]
["bitfinex-derivatives","ETHF0:USTF0",1617239686066,2.90695,1926.9,1926.8,68.70765732]
["bitfinex-derivatives","ETHF0:USTF0",1617239686267,2.90695,1926.9,1926.8,69.02943807]
["bitfinex-derivatives","ETHF0:USTF0",1617239687767,2.90695,1926.9,1926.8,2.14613807]
["bitfinex-derivatives","ETHF0:USTF0",1617239687968,14.1219,1927.3,1926.9,76.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617239688368,14.1219,1927.3,1927.1,4.15016259]
["bitfinex-derivatives","ETHF0:USTF0",1617239688569,14.1219,1927.3,1927.1,5.33325719]
["bitfinex-derivatives","ETHF0:USTF0",1617239688769,14.1219,1927.3,1927.2,0.3216403]
["bitfinex-derivatives","ETHF0:USTF0",1617239689172,14.1219,1927.3,1927.2,3.2285903]
["bitfinex-derivatives","ETHF0:USTF0",1617239689173,17.02885,1927.3,1927.2,3.2285903]
["bitfinex-derivatives","ETHF0:USTF0",1617239689368,17.02885,1927.3,1927.2,7.37856029]
["bitfinex-derivatives","ETHF0:USTF0",1617239689769,17.02885,1927.3,1927.2,4.47161029]
["bitfinex-derivatives","ETHF0:USTF0",1617239689968,17.02885,1927.3,1927.2,0.3216403]
["bitfinex-derivatives","ETHF0:USTF0",1617239690170,17.02885,1927.3,1927.1,5.97309241]
["bitfinex-derivatives","ETHF0:USTF0",1617239690372,17.02885,1927.3,1927.1,1.82405772]
["bitfinex-derivatives","ETHF0:USTF0",1617239690772,17.02885,1927.3,1927.2,0.32170305]
["bitfinex-derivatives","ETHF0:USTF0",1617239692973,17.02885,1927.3,1927.1,5.97291991]
["bitfinex-derivatives","ETHF0:USTF0",1617239693175,17.02885,1927.3,1927.1,1.82405772]
["bitfinex-derivatives","ETHF0:USTF0",1617239693574,17.02885,1927.3,1927.1,2.85215772]
["bitfinex-derivatives","ETHF0:USTF0",1617239693974,17.02885,1927.3,1927.1,1.82405772]
["bitfinex-derivatives","ETHF0:USTF0",1617239697380,17.02885,1927.3,1927.2,0.32203542]
["bitfinex-derivatives","ETHF0:USTF0",1617239701984,17.02885,1927.3,1927.2,82.48313542]
["bitfinex-derivatives","ETHF0:USTF0",1617239702585,17.02885,1927.3,1927.2,0.32203542]
["bitfinex-derivatives","ETHF0:USTF0",1617239708189,17.02885,1927.3,1927.2,4.47347963]
["bitfinex-derivatives","ETHF0:USTF0",1617239708890,17.02885,1927.3,1927.2,0.32203542]
["bitfinex-derivatives","ETHF0:USTF0",1617239709093,17.02885,1927.3,1927.2,68.12813542]
["bitfinex-derivatives","ETHF0:USTF0",1617239709291,17.02885,1927.3,1927.2,72.27906078]
["bitfinex-derivatives","ETHF0:USTF0",1617239709692,17.02885,1927.3,1927.2,74.10320477]
["bitfinex-derivatives","ETHF0:USTF0",1617239715096,17.02885,1927.3,1927.2,6.29710477]
["bitfinex-derivatives","ETHF0:USTF0",1617239715297,17.02885,1927.3,1927.2,7.33240477]
["bitfinex-derivatives","ETHF0:USTF0",1617239715497,14.1219,1927.3,1927.2,3.18147941]
["bitfinex-derivatives","ETHF0:USTF0",1617239715899,14.1219,1927.3,1927.2,6.69233126]
["bitfinex-derivatives","ETHF0:USTF0",1617239716098,14.1219,1927.3,1927.2,1.35733542]
["bitfinex-derivatives","ETHF0:USTF0",1617239717300,14.1219,1927.3,1927.2,0.32203542]
["bitfinex-derivatives","ETHF0:USTF0",1617239717499,17.02885,1927.3,1927.2,0.32203542]
["bitfinex-derivatives","ETHF0:USTF0",1617239718300,17.02885,1927.3,1927.2,5.65785019]
["bitfinex-derivatives","ETHF0:USTF0",1617239718901,17.02885,1927.3,1927.2,66.61815019]
["bitfinex-derivatives","ETHF0:USTF0",1617239719302,17.02885,1927.3,1927.2,2.14601748]
["bitfinex-derivatives","ETHF0:USTF0",1617239719701,17.02885,1927.3,1927.2,6.29922064]
["bitfinex-derivatives","ETHF0:USTF0",1617239720102,17.02885,1927.3,1927.2,4.47523858]
["bitfinex-derivatives","ETHF0:USTF0",1617239720502,80.63005,1927.3,1927.2,4.47523858]
["bitfinex-derivatives","ETHF0:USTF0",1617239720701,80.63005,1927.3,1927.2,0.32203542]
["bitfinex-derivatives","ETHF0:USTF0",1617239721501,80.63005,1927.3,1927.2,4.47619784]
["bitfinex-derivatives","ETHF0:USTF0",1617239723104,17.02885,1927.3,1927.2,4.47619784]
["bitfinex-derivatives","ETHF0:USTF0",1617239724608,17.02885,1927.3,1927.2,69.51959784]
["bitfinex-derivatives","ETHF0:USTF0",1617239725410,17.02885,1927.3,1927.2,71.34384508]
["bitfinex-derivatives","ETHF0:USTF0",1617239725610,17.02885,1927.3,1927.2,6.30044508]
["bitfinex-derivatives","ETHF0:USTF0",1617239726211,17.02885,1927.3,1927.2,4.47619784]
["bitfinex-derivatives","ETHF0:USTF0",1617239727013,17.02885,1927.3,1927.2,0.32203542]
["bitfinex-derivatives","ETHF0:USTF0",1617239729415,17.02885,1927.3,1927.2,4.48227777]
["bitfinex-derivatives","ETHF0:USTF0",1617239730016,17.02885,1927.3,1927.2,4.31217777]
["bitfinex-derivatives","ETHF0:USTF0",1617239730214,17.02885,1927.3,1927.2,0.15193542]
["bitfinex-derivatives","ETHF0:USTF0",1617239730616,17.02885,1927.3,1927.2,4.31155086]
["bitfinex-derivatives","ETHF0:USTF0",1617239732017,17.02885,1927.3,1927.2,0.15193542]
["bitfinex-derivatives","ETHF0:USTF0",1617239734120,17.02885,1927.3,1927.2,4.31224257]
["bitfinex-derivatives","ETHF0:USTF0",1617239734519,17.02885,1927.3,1927.2,0.15193542]
["bitfinex-derivatives","ETHF0:USTF0",1617239736622,17.02885,1927.3,1927.2,62.80203542]
["bitfinex-derivatives","ETHF0:USTF0",1617239737323,17.02885,1927.3,1927.2,64.62636394]
["bitfinex-derivatives","ETHF0:USTF0",1617239746440,17.02885,1927.3,1927.2,1.97626394]
["bitfinex-derivatives","ETHF0:USTF0",1617239746842,17.02885,1927.3,1927.2,4.3251834]
["bitfinex-derivatives","ETHF0:USTF0",1617239747242,77.06715,1927.3,1927.2,4.3251834]
["bitfinex-derivatives","ETHF0:USTF0",1617239747642,77.06715,1927.3,1927.2,0.15193542]
["bitfinex-derivatives","ETHF0:USTF0",1617239750846,77.06715,1927.3,1927.2,4.32206784]
["bitfinex-derivatives","ETHF0:USTF0",1617239751149,77.06715,1927.3,1927.2,0.15193542]
["bitfinex-derivatives","ETHF0:USTF0",1617239752753,77.06715,1927.3,1927.2,4.32332207]
["bitfinex-derivatives","ETHF0:USTF0",1617239752954,77.06715,1927.3,1927.2,0.15193542]
["bitfinex-derivatives","ETHF0:USTF0",1617239754157,17.02885,1927.3,1927.2,0.15193542]
["bitfinex-derivatives","ETHF0:USTF0",1617239755160,17.02885,1927.3,1927.2,5.51583706]
["bitfinex-derivatives","ETHF0:USTF0",1617239760263,17.02885,1927.3,1927.2,0.15193542]
["bitfinex-derivatives","ETHF0:USTF0",1617239760564,17.02885,1927.3,1927.2,5.51580307]
["bitfinex-derivatives","ETHF0:USTF0",1617239762167,17.02885,1927.3,1927.2,0.15193542]
["bitfinex-derivatives","ETHF0:USTF0",1617239763868,17.02885,1927.3,1927.2,3.05888542]
["bitfinex-derivatives","ETHF0:USTF0",1617239764069,17.02885,1927.3,1927.2,9.61254541]
["bitfinex-derivatives","ETHF0:USTF0",1617239764370,17.02885,1927.3,1927.2,3.05888542]
["bitfinex-derivatives","ETHF0:USTF0",1617239771573,17.02885,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239771774,17.02885,1927.3,1927.2,3.22648854]
["bitfinex-derivatives","ETHF0:USTF0",1617239774177,14.1219,1927.3,1927.2,10.96278266]
["bitfinex-derivatives","ETHF0:USTF0",1617239774978,14.1219,1927.3,1927.2,3.22648854]
["bitfinex-derivatives","ETHF0:USTF0",1617239775381,14.1219,1927.3,1927.2,10.95376483]
["bitfinex-derivatives","ETHF0:USTF0",1617239779087,14.1219,1927.3,1927.2,3.22648854]
["bitfinex-derivatives","ETHF0:USTF0",1617239788893,14.1219,1927.3,1927.2,12.11818818]
["bitfinex-derivatives","ETHF0:USTF0",1617239789295,14.1219,1927.3,1927.2,3.22648854]
["bitfinex-derivatives","ETHF0:USTF0",1617239791197,14.1219,1927.3,1927.2,12.11640418]
["bitfinex-derivatives","ETHF0:USTF0",1617239791898,14.1219,1927.3,1927.2,3.22648854]
["bitfinex-derivatives","ETHF0:USTF0",1617239792901,13.2737,1927.3,1927.2,3.22648854]
["bitfinex-derivatives","ETHF0:USTF0",1617239793301,12.562,1927.3,1927.2,3.22648854]
["bitfinex-derivatives","ETHF0:USTF0",1617239793504,12.562,1927.3,1927.2,12.11167275]
["bitfinex-derivatives","ETHF0:USTF0",1617239794906,12.4698,1927.3,1927.2,12.11167275]
["bitfinex-derivatives","ETHF0:USTF0",1617239795706,12.3045,1927.3,1927.2,12.11167275]
["bitfinex-derivatives","ETHF0:USTF0",1617239796607,12.3045,1927.3,1927.2,3.22648854]
["bitfinex-derivatives","ETHF0:USTF0",1617239798708,11.5249,1927.3,1927.2,3.22648854]
["bitfinex-derivatives","ETHF0:USTF0",1617239798910,11.5249,1927.3,1927.2,10.90225088]
["bitfinex-derivatives","ETHF0:USTF0",1617239801614,10.7129,1927.3,1927.2,10.90225088]
["bitfinex-derivatives","ETHF0:USTF0",1617239801813,10.7129,1927.3,1927.2,3.22648854]
["bitfinex-derivatives","ETHF0:USTF0",1617239803817,10.7129,1927.3,1927.2,4.19108854]
["bitfinex-derivatives","ETHF0:USTF0",1617239804218,10.2534,1927.3,1927.2,11.86890451]
["bitfinex-derivatives","ETHF0:USTF0",1617239805020,9.8071,1927.3,1927.2,4.19108854]
["bitfinex-derivatives","ETHF0:USTF0",1617239805219,11.09305,1928.2,1927.2,4.19108854]
["bitfinex-derivatives","ETHF0:USTF0",1617239805419,11.09305,1928.2,1927.3,78.4212]
["bitfinex-derivatives","ETHF0:USTF0",1617239805725,11.09305,1928.2,1928.1,4.13296362]
["bitfinex-derivatives","ETHF0:USTF0",1617239806920,11.09305,1928.2,1928.1,7.03991362]
["bitfinex-derivatives","ETHF0:USTF0",1617239809026,11.09305,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239809226,11.09305,1928.2,1928.1,7.03551403]
["bitfinex-derivatives","ETHF0:USTF0",1617239810427,11.09305,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239811629,11.09305,1928.2,1928.1,3.22117578]
["bitfinex-derivatives","ETHF0:USTF0",1617239812428,11.09305,1928.2,1928.1,7.33903359]
["bitfinex-derivatives","ETHF0:USTF0",1617239813631,11.09305,1928.2,1928.1,3.22117578]
["bitfinex-derivatives","ETHF0:USTF0",1617239814030,11.09305,1928.2,1928.1,7.33924475]
["bitfinex-derivatives","ETHF0:USTF0",1617239814830,11.09305,1928.2,1928.1,3.22117578]
["bitfinex-derivatives","ETHF0:USTF0",1617239815232,11.09305,1928.2,1928.1,7.33918783]
["bitfinex-derivatives","ETHF0:USTF0",1617239815632,11.09305,1928.2,1928.1,3.22117578]
["bitfinex-derivatives","ETHF0:USTF0",1617239816732,11.09305,1928.2,1928.1,8.51247399]
["bitfinex-derivatives","ETHF0:USTF0",1617239818935,11.09305,1928.2,1928.1,3.22117578]
["bitfinex-derivatives","ETHF0:USTF0",1617239819333,11.09305,1928.2,1928.1,8.5076987]
["bitfinex-derivatives","ETHF0:USTF0",1617239822639,11.09305,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239823041,11.09305,1928.2,1928.1,7.32166629]
["bitfinex-derivatives","ETHF0:USTF0",1617239823238,9.50235,1928.2,1928.1,8.4919014]
["bitfinex-derivatives","ETHF0:USTF0",1617239824336,9.38055,1928.2,1928.1,8.4919014]
["bitfinex-derivatives","ETHF0:USTF0",1617239824636,9.38055,1928.2,1928.1,3.21923215]
["bitfinex-derivatives","ETHF0:USTF0",1617239827039,9.02895,1928.2,1928.1,3.21923215]
["bitfinex-derivatives","ETHF0:USTF0",1617239827239,8.83105,1928.2,1928.1,3.21923215]
["bitfinex-derivatives","ETHF0:USTF0",1617239827740,8.83105,1928.2,1928.1,9.67637617]
["bitfinex-derivatives","ETHF0:USTF0",1617239827940,8.06175,1928.2,1928.1,9.67637617]
["bitfinex-derivatives","ETHF0:USTF0",1617239828140,8.06175,1928.2,1928.1,3.21923215]
["bitfinex-derivatives","ETHF0:USTF0",1617239829242,7.56915,1928.2,1928.1,3.21923215]
["bitfinex-derivatives","ETHF0:USTF0",1617239829440,7.44745,1928.2,1928.1,3.21923215]
["bitfinex-derivatives","ETHF0:USTF0",1617239829642,7.28205,1928.2,1928.1,3.21923215]
["bitfinex-derivatives","ETHF0:USTF0",1617239829842,4.58755,1928.2,1928.1,3.21923215]
["bitfinex-derivatives","ETHF0:USTF0",1617239830043,4.54895,1928.2,1928.1,9.67867869]
["bitfinex-derivatives","ETHF0:USTF0",1617239830243,15.1344,1929.3,1928.1,9.67867869]
["bitfinex-derivatives","ETHF0:USTF0",1617239830643,15.1344,1929.3,1928.5,4.11107062]
["bitfinex-derivatives","ETHF0:USTF0",1617239830846,15.1344,1929.3,1928.5,5.05047062]
["bitfinex-derivatives","ETHF0:USTF0",1617239831045,15.1344,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239845667,15.1344,1929.3,1929.2,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1617239846067,15.1344,1929.3,1929.2,4.26409396]
["bitfinex-derivatives","ETHF0:USTF0",1617239849669,2.90695,1930.2,1929.3,73.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617239849871,2.90695,1930.2,1929.3,73.5131851]
["bitfinex-derivatives","ETHF0:USTF0",1617239850572,2.90695,1930.2,1929.3,59.5131851]
["bitfinex-derivatives","ETHF0:USTF0",1617239853274,2.90695,1930.2,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239854073,2.90695,1930.2,1930.1,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239865386,2.90695,1930.4,1930.2,73.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617239867388,2.90695,1930.4,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239870691,2.90695,1930.4,1930.3,3.21738749]
["bitfinex-derivatives","ETHF0:USTF0",1617239871092,2.90695,1930.4,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239871993,2.90695,1930.4,1930.3,3.21738506]
["bitfinex-derivatives","ETHF0:USTF0",1617239877896,15.90695,1930.4,1930.3,3.21738506]
["bitfinex-derivatives","ETHF0:USTF0",1617239878899,15.90695,1930.4,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239879800,15.90695,1930.4,1930.3,3.21693608]
["bitfinex-derivatives","ETHF0:USTF0",1617239883305,13.0,1930.4,1930.3,3.21693608]
["bitfinex-derivatives","ETHF0:USTF0",1617239887912,14.0265,1930.4,1930.3,3.21693608]
["bitfinex-derivatives","ETHF0:USTF0",1617239888514,13.0,1930.4,1930.3,3.21693608]
["bitfinex-derivatives","ETHF0:USTF0",1617239889015,13.0,1930.4,1930.3,7.34764321]
["bitfinex-derivatives","ETHF0:USTF0",1617239896020,13.0,1930.4,1930.3,3.21693608]
["bitfinex-derivatives","ETHF0:USTF0",1617239896623,13.0,1930.4,1930.3,7.35300469]
["bitfinex-derivatives","ETHF0:USTF0",1617239898022,14.3754,1930.4,1930.3,7.35300469]
["bitfinex-derivatives","ETHF0:USTF0",1617239898522,14.3754,1930.4,1930.3,3.21693608]
["bitfinex-derivatives","ETHF0:USTF0",1617239900525,14.3754,1930.4,1930.3,8.54735983]
["bitfinex-derivatives","ETHF0:USTF0",1617239900922,14.3754,1930.4,1930.3,3.21693608]
["bitfinex-derivatives","ETHF0:USTF0",1617239901724,14.3754,1930.4,1930.3,8.54691959]
["bitfinex-derivatives","ETHF0:USTF0",1617239903726,17.28235,1930.4,1930.3,8.54691959]
["bitfinex-derivatives","ETHF0:USTF0",1617239905028,13.0,1930.4,1930.3,8.54691959]
["bitfinex-derivatives","ETHF0:USTF0",1617239907029,14.2959,1930.4,1930.3,8.54691959]
["bitfinex-derivatives","ETHF0:USTF0",1617239907430,14.2959,1930.4,1930.3,5.63996959]
["bitfinex-derivatives","ETHF0:USTF0",1617239907630,14.2959,1930.4,1930.3,0.30998608]
["bitfinex-derivatives","ETHF0:USTF0",1617239907829,17.20285,1930.4,1930.3,0.30998608]
["bitfinex-derivatives","ETHF0:USTF0",1617239908029,17.20285,1930.4,1930.3,4.45777411]
["bitfinex-derivatives","ETHF0:USTF0",1617239908431,17.20285,1930.4,1930.3,0.30998608]
["bitfinex-derivatives","ETHF0:USTF0",1617239908630,17.20285,1930.4,1930.3,4.45717892]
["bitfinex-derivatives","ETHF0:USTF0",1617239910535,17.20285,1930.4,1930.3,0.30998608]
["bitfinex-derivatives","ETHF0:USTF0",1617239912738,17.20285,1930.4,1930.3,4.15810926]
["bitfinex-derivatives","ETHF0:USTF0",1617239912939,17.20285,1930.4,1930.2,4.15913391]
["bitfinex-derivatives","ETHF0:USTF0",1617239913240,17.20285,1930.4,1930.1,4.16147536]
["bitfinex-derivatives","ETHF0:USTF0",1617239913637,17.20285,1930.4,1930.0,5.98340592]
["bitfinex-derivatives","ETHF0:USTF0",1617239913837,2.90695,1930.1,1930.0,5.98340592]
["bitfinex-derivatives","ETHF0:USTF0",1617239914238,2.90695,1930.1,1930.0,6.29346336]
["bitfinex-derivatives","ETHF0:USTF0",1617239915039,2.90695,1930.1,1930.0,2.13153171]
["bitfinex-derivatives","ETHF0:USTF0",1617239915238,2.90695,1930.1,1930.0,1.82147427]
["bitfinex-derivatives","ETHF0:USTF0",1617239916943,2.90695,1930.1,1929.9,85.272]
["bitfinex-derivatives","ETHF0:USTF0",1617239917742,2.90695,1930.1,1929.7,4.16271849]
["bitfinex-derivatives","ETHF0:USTF0",1617239917942,4.17185,1929.8,1929.7,4.16271849]
["bitfinex-derivatives","ETHF0:USTF0",1617239918341,4.17185,1929.8,1929.7,0.3096761]
["bitfinex-derivatives","ETHF0:USTF0",1617239919546,4.17185,1929.8,1929.6,5.35238802]
["bitfinex-derivatives","ETHF0:USTF0",1617239919744,4.17185,1929.8,1929.7,4.16375052]
["bitfinex-derivatives","ETHF0:USTF0",1617239920145,4.17185,1929.8,1929.7,4.47341429]
["bitfinex-derivatives","ETHF0:USTF0",1617239920545,4.17185,1929.8,1929.7,4.16375052]
["bitfinex-derivatives","ETHF0:USTF0",1617239921445,4.17185,1929.8,1929.7,89.89345052]
["bitfinex-derivatives","ETHF0:USTF0",1617239921846,4.17185,1929.8,1929.7,91.71536167]
["bitfinex-derivatives","ETHF0:USTF0",1617239925151,2.90695,1929.8,1929.7,91.71536167]
["bitfinex-derivatives","ETHF0:USTF0",1617239926351,2.90695,1929.8,1929.7,87.55161115]
["bitfinex-derivatives","ETHF0:USTF0",1617239928751,2.90695,1929.8,1929.7,85.7297]
["bitfinex-derivatives","ETHF0:USTF0",1617239931152,2.90695,1929.8,1929.3,4.1660412]
["bitfinex-derivatives","ETHF0:USTF0",1617239931752,2.90695,1929.8,1929.4,4.16511798]
["bitfinex-derivatives","ETHF0:USTF0",1617239932152,15.3664,1930.3,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239932351,15.3664,1930.3,1930.1,68.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617239934152,2.90695,1930.2,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239934353,15.3664,1930.3,1930.0,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1617239935359,15.3664,1930.3,1930.0,8.16317405]
["bitfinex-derivatives","ETHF0:USTF0",1617239936156,15.3664,1930.3,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239944567,15.3664,1930.3,1929.8,4.14714299]
["bitfinex-derivatives","ETHF0:USTF0",1617239944766,16.6337,1930.3,1929.8,4.14714299]
["bitfinex-derivatives","ETHF0:USTF0",1617239944967,16.6337,1930.3,1929.7,5.33204099]
["bitfinex-derivatives","ETHF0:USTF0",1617239944968,16.6337,1930.3,1929.7,4.14913249]
["bitfinex-derivatives","ETHF0:USTF0",1617239945569,61.8652,1930.0,1929.7,4.14913249]
["bitfinex-derivatives","ETHF0:USTF0",1617239945867,61.8652,1930.0,1929.1,61.8652]
["bitfinex-derivatives","ETHF0:USTF0",1617239945868,61.8652,1930.0,1929.2,4.15401876]
["bitfinex-derivatives","ETHF0:USTF0",1617239946267,2.90695,1929.3,1929.0,4.15743835]
["bitfinex-derivatives","ETHF0:USTF0",1617239946566,4.10275,1929.3,1928.9,4.15777379]
["bitfinex-derivatives","ETHF0:USTF0",1617239946967,14.6847,1929.2,1928.9,4.15777379]
["bitfinex-derivatives","ETHF0:USTF0",1617239947367,14.6847,1929.2,1928.8,4.16015902]
["bitfinex-derivatives","ETHF0:USTF0",1617239947868,14.6847,1929.2,1928.7,4.1605287]
["bitfinex-derivatives","ETHF0:USTF0",1617239948269,2.90695,1928.8,1928.7,4.1605287]
["bitfinex-derivatives","ETHF0:USTF0",1617239948468,2.90695,1928.8,1928.6,5.34864122]
["bitfinex-derivatives","ETHF0:USTF0",1617239948668,3.87835,1928.8,1928.6,5.34864122]
["bitfinex-derivatives","ETHF0:USTF0",1617239949169,3.87835,1928.8,1928.7,4.16085941]
["bitfinex-derivatives","ETHF0:USTF0",1617239951972,3.87835,1928.8,1928.6,4.16268002]
["bitfinex-derivatives","ETHF0:USTF0",1617239952573,3.87835,1928.8,1928.5,4.1651467]
["bitfinex-derivatives","ETHF0:USTF0",1617239952972,3.87835,1928.8,1928.2,4.16915073]
["bitfinex-derivatives","ETHF0:USTF0",1617239953774,3.87835,1928.8,1928.1,4.17093653]
["bitfinex-derivatives","ETHF0:USTF0",1617239953973,60.2131,1928.2,1928.1,4.17093653]
["bitfinex-derivatives","ETHF0:USTF0",1617239954373,64.09115,1928.2,1928.1,4.17093653]
["bitfinex-derivatives","ETHF0:USTF0",1617239955174,3.87805,1928.2,1928.1,4.17093653]
["bitfinex-derivatives","ETHF0:USTF0",1617239955875,3.87805,1928.2,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239956274,14.2224,1928.1,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239956474,2.90695,1927.6,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239956675,4.02405,1927.6,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239957274,1.1171,1927.6,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239957874,72.7294,1927.9,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239958376,72.7294,1927.9,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239960375,75.63635,1927.9,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239961576,75.63635,1927.9,1926.8,4.14706941]
["bitfinex-derivatives","ETHF0:USTF0",1617239961577,2.90695,1927.9,1926.8,4.14706941]
["bitfinex-derivatives","ETHF0:USTF0",1617239961777,88.1108,1927.4,1926.8,4.14706941]
["bitfinex-derivatives","ETHF0:USTF0",1617239962375,88.1108,1927.4,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239962976,86.8219,1927.4,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239963475,86.8019,1927.4,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239967283,2.90695,1927.8,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239967483,14.2224,1928.1,1927.3,79.63525]
["bitfinex-derivatives","ETHF0:USTF0",1617239968385,14.2224,1928.1,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239968985,15.1095,1928.1,1927.3,76.7283]
["bitfinex-derivatives","ETHF0:USTF0",1617239970489,15.1095,1928.1,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239970690,15.1095,1928.1,1927.3,76.7283]
["bitfinex-derivatives","ETHF0:USTF0",1617239972590,15.1095,1928.1,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239973497,14.2224,1928.1,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239974493,2.90695,1927.8,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239975394,14.2224,1928.1,1927.8,85.9686]
["bitfinex-derivatives","ETHF0:USTF0",1617239976196,14.2224,1928.1,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239976597,14.2224,1928.1,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239976795,14.2224,1928.1,1928.0,4.11215]
["bitfinex-derivatives","ETHF0:USTF0",1617239978398,14.2224,1928.1,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239990616,17.12935,1928.1,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239993823,14.2224,1928.1,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239994626,15.3914,1928.1,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617239997325,14.2224,1928.1,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240000028,14.2224,1928.1,1928.0,3.21920044]
["bitfinex-derivatives","ETHF0:USTF0",1617240001531,14.2224,1928.1,1928.0,7.36193533]
["bitfinex-derivatives","ETHF0:USTF0",1617240002630,14.2224,1928.1,1928.0,3.21920044]
["bitfinex-derivatives","ETHF0:USTF0",1617240002830,14.2224,1928.1,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240003030,14.2224,1928.1,1928.0,3.2186445]
["bitfinex-derivatives","ETHF0:USTF0",1617240003431,14.2224,1928.1,1928.0,8.54612551]
["bitfinex-derivatives","ETHF0:USTF0",1617240005132,14.2224,1928.1,1928.0,3.2186445]
["bitfinex-derivatives","ETHF0:USTF0",1617240008136,14.2224,1928.1,1928.0,8.54184935]
["bitfinex-derivatives","ETHF0:USTF0",1617240008537,14.2224,1928.1,1928.0,3.2186445]
["bitfinex-derivatives","ETHF0:USTF0",1617240015042,14.2224,1928.1,1928.0,3.2086445]
["bitfinex-derivatives","ETHF0:USTF0",1617240018850,14.2224,1928.1,1928.0,9.7131646]
["bitfinex-derivatives","ETHF0:USTF0",1617240023155,14.2224,1928.1,1928.0,3.2086445]
["bitfinex-derivatives","ETHF0:USTF0",1617240024756,14.2224,1928.1,1928.0,9.70453491]
["bitfinex-derivatives","ETHF0:USTF0",1617240025856,14.2224,1928.1,1928.0,3.2086445]
["bitfinex-derivatives","ETHF0:USTF0",1617240028160,14.2224,1928.1,1928.0,9.70476599]
["bitfinex-derivatives","ETHF0:USTF0",1617240028460,14.2224,1928.1,1928.0,3.2086445]
["bitfinex-derivatives","ETHF0:USTF0",1617240029263,14.2224,1928.1,1928.0,9.7045428]
["bitfinex-derivatives","ETHF0:USTF0",1617240030064,14.2224,1928.1,1928.0,3.2086445]
["bitfinex-derivatives","ETHF0:USTF0",1617240033768,15.346,1928.1,1928.0,3.2086445]
["bitfinex-derivatives","ETHF0:USTF0",1617240035071,14.2224,1928.1,1928.0,3.2086445]
["bitfinex-derivatives","ETHF0:USTF0",1617240040979,15.6121,1928.1,1928.0,3.2086445]
["bitfinex-derivatives","ETHF0:USTF0",1617240041784,88.8604,1928.1,1928.0,3.2086445]
["bitfinex-derivatives","ETHF0:USTF0",1617240043485,15.6121,1928.1,1928.0,3.2086445]
["bitfinex-derivatives","ETHF0:USTF0",1617240044086,15.6121,1928.1,1928.0,10.92551303]
["bitfinex-derivatives","ETHF0:USTF0",1617240044684,15.6121,1928.1,1928.0,3.2086445]
["bitfinex-derivatives","ETHF0:USTF0",1617240045084,15.6121,1928.1,1928.0,10.92672683]
["bitfinex-derivatives","ETHF0:USTF0",1617240045283,15.6121,1928.1,1928.0,8.02977683]
["bitfinex-derivatives","ETHF0:USTF0",1617240045483,15.6121,1928.1,1928.0,0.3116945]
["bitfinex-derivatives","ETHF0:USTF0",1617240046585,15.6121,1928.1,1927.9,0.31286952]
["bitfinex-derivatives","ETHF0:USTF0",1617240046985,15.6121,1928.1,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240047184,15.6121,1928.1,1928.0,3.21979738]
["bitfinex-derivatives","ETHF0:USTF0",1617240051698,15.6121,1928.1,1928.0,0.31284738]
["bitfinex-derivatives","ETHF0:USTF0",1617240052101,15.6121,1928.1,1928.0,6.8485737]
["bitfinex-derivatives","ETHF0:USTF0",1617240052299,15.6121,1928.1,1928.0,6.53572632]
["bitfinex-derivatives","ETHF0:USTF0",1617240052499,15.6121,1928.1,1928.0,0.31288032]
["bitfinex-derivatives","ETHF0:USTF0",1617240053099,18.51905,1928.1,1928.0,3.21983032]
["bitfinex-derivatives","ETHF0:USTF0",1617240053400,18.51905,1928.1,1928.0,9.75149295]
["bitfinex-derivatives","ETHF0:USTF0",1617240053899,18.51905,1928.1,1928.0,3.21983032]
["bitfinex-derivatives","ETHF0:USTF0",1617240055099,15.6121,1928.1,1928.0,3.21983032]
["bitfinex-derivatives","ETHF0:USTF0",1617240055701,15.6121,1928.1,1928.0,9.75180301]
["bitfinex-derivatives","ETHF0:USTF0",1617240055901,97.0582,1928.1,1928.0,9.75180301]
["bitfinex-derivatives","ETHF0:USTF0",1617240057103,99.96515,1928.1,1928.0,9.75180301]
["bitfinex-derivatives","ETHF0:USTF0",1617240057304,99.96515,1928.1,1928.0,3.21983032]
["bitfinex-derivatives","ETHF0:USTF0",1617240057708,99.96515,1928.1,1928.0,9.75690688]
["bitfinex-derivatives","ETHF0:USTF0",1617240060608,99.96515,1928.1,1928.0,3.21983032]
["bitfinex-derivatives","ETHF0:USTF0",1617240062808,17.12935,1928.1,1928.0,3.21983032]
["bitfinex-derivatives","ETHF0:USTF0",1617240063211,14.2224,1928.1,1928.0,3.21983032]
["bitfinex-derivatives","ETHF0:USTF0",1617240063408,14.2224,1928.1,1928.0,80.94833032]
["bitfinex-derivatives","ETHF0:USTF0",1617240064009,14.2224,1928.1,1928.0,82.77127242]
["bitfinex-derivatives","ETHF0:USTF0",1617240065310,17.12935,1928.1,1928.0,82.77127242]
["bitfinex-derivatives","ETHF0:USTF0",1617240069815,17.12935,1928.1,1928.0,5.04277242]
["bitfinex-derivatives","ETHF0:USTF0",1617240070015,81.13495,1928.1,1928.0,5.04277242]
["bitfinex-derivatives","ETHF0:USTF0",1617240070315,81.13495,1928.1,1928.0,3.21983032]
["bitfinex-derivatives","ETHF0:USTF0",1617240071116,82.32315,1928.1,1928.0,3.21983032]
["bitfinex-derivatives","ETHF0:USTF0",1617240072022,82.32315,1928.1,1928.0,9.75374414]
["bitfinex-derivatives","ETHF0:USTF0",1617240074921,82.32315,1928.1,1928.0,6.84679414]
["bitfinex-derivatives","ETHF0:USTF0",1617240076121,82.32315,1928.1,1928.0,0.31288032]
["bitfinex-derivatives","ETHF0:USTF0",1617240077523,82.32315,1928.1,1928.0,5.65592308]
["bitfinex-derivatives","ETHF0:USTF0",1617240079624,82.32315,1928.1,1928.0,0.31288032]
["bitfinex-derivatives","ETHF0:USTF0",1617240084934,81.13495,1928.1,1928.0,0.31288032]
["bitfinex-derivatives","ETHF0:USTF0",1617240086034,81.13495,1928.1,1928.0,4.46456638]
["bitfinex-derivatives","ETHF0:USTF0",1617240086334,81.13495,1928.1,1928.0,0.31288032]
["bitfinex-derivatives","ETHF0:USTF0",1617240086538,17.12935,1928.1,1928.0,0.31288032]
["bitfinex-derivatives","ETHF0:USTF0",1617240087135,17.12935,1928.1,1928.0,5.6459052]
["bitfinex-derivatives","ETHF0:USTF0",1617240087335,14.2224,1928.1,1928.0,8.5528552]
["bitfinex-derivatives","ETHF0:USTF0",1617240088938,14.2224,1928.1,1928.0,83.11317488]
["bitfinex-derivatives","ETHF0:USTF0",1617240089142,14.2224,1928.1,1928.0,83.42626342]
["bitfinex-derivatives","ETHF0:USTF0",1617240089640,14.2224,1928.1,1928.0,85.2494253]
["bitfinex-derivatives","ETHF0:USTF0",1617240091441,17.12935,1928.1,1928.0,85.2494253]
["bitfinex-derivatives","ETHF0:USTF0",1617240092642,17.12935,1928.1,1928.0,79.91640042]
["bitfinex-derivatives","ETHF0:USTF0",1617240094944,17.12935,1928.1,1928.0,5.04320042]
["bitfinex-derivatives","ETHF0:USTF0",1617240095344,98.56585,1928.1,1928.0,7.3666281]
["bitfinex-derivatives","ETHF0:USTF0",1617240095544,98.56585,1928.1,1928.0,4.4596781]
["bitfinex-derivatives","ETHF0:USTF0",1617240097446,98.56585,1928.1,1928.0,7.3666281]
["bitfinex-derivatives","ETHF0:USTF0",1617240098649,98.56585,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240098847,17.12935,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240099248,17.12935,1928.1,1928.0,7.36356986]
["bitfinex-derivatives","ETHF0:USTF0",1617240099646,17.12935,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240100049,17.12935,1928.1,1928.0,5.04325364]
["bitfinex-derivatives","ETHF0:USTF0",1617240100750,17.12935,1928.1,1928.0,9.18604663]
["bitfinex-derivatives","ETHF0:USTF0",1617240101150,17.12935,1928.1,1928.0,5.04325364]
["bitfinex-derivatives","ETHF0:USTF0",1617240101550,17.12935,1928.1,1928.0,9.18575066]
["bitfinex-derivatives","ETHF0:USTF0",1617240101951,17.12935,1928.1,1928.0,5.04325364]
["bitfinex-derivatives","ETHF0:USTF0",1617240102250,17.12935,1928.1,1928.0,9.18598711]
["bitfinex-derivatives","ETHF0:USTF0",1617240103749,17.12935,1928.1,1928.0,7.36277201]
["bitfinex-derivatives","ETHF0:USTF0",1617240104354,92.11935,1928.1,1928.0,7.36277201]
["bitfinex-derivatives","ETHF0:USTF0",1617240105352,92.11935,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240106451,92.11935,1928.1,1928.0,7.36137437]
["bitfinex-derivatives","ETHF0:USTF0",1617240106750,92.11935,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240107652,92.11935,1928.1,1928.0,7.36212206]
["bitfinex-derivatives","ETHF0:USTF0",1617240108353,92.11935,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240111255,92.11935,1928.1,1928.0,8.54718789]
["bitfinex-derivatives","ETHF0:USTF0",1617240111755,92.11935,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240112155,92.11935,1928.1,1928.0,8.54735391]
["bitfinex-derivatives","ETHF0:USTF0",1617240113759,93.40825,1928.1,1928.0,8.54735391]
["bitfinex-derivatives","ETHF0:USTF0",1617240114659,92.11935,1928.1,1928.0,8.54735391]
["bitfinex-derivatives","ETHF0:USTF0",1617240115762,17.12935,1928.1,1928.0,8.54735391]
["bitfinex-derivatives","ETHF0:USTF0",1617240117063,17.12935,1928.1,1928.0,10.37059534]
["bitfinex-derivatives","ETHF0:USTF0",1617240118765,17.12935,1928.1,1928.0,5.04327997]
["bitfinex-derivatives","ETHF0:USTF0",1617240122869,14.2224,1928.1,1928.0,5.04327997]
["bitfinex-derivatives","ETHF0:USTF0",1617240123269,14.2224,1928.1,1928.0,9.73344879]
["bitfinex-derivatives","ETHF0:USTF0",1617240123669,14.2224,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240128475,14.2224,1928.1,1928.0,5.0430526]
["bitfinex-derivatives","ETHF0:USTF0",1617240131278,14.2224,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240134282,14.2224,1928.1,1928.0,10.91534952]
["bitfinex-derivatives","ETHF0:USTF0",1617240134482,14.2224,1928.1,1928.0,73.40444952]
["bitfinex-derivatives","ETHF0:USTF0",1617240134884,14.2224,1928.1,1928.0,67.53230444]
["bitfinex-derivatives","ETHF0:USTF0",1617240135284,14.2224,1928.1,1928.0,75.22579646]
["bitfinex-derivatives","ETHF0:USTF0",1617240135783,14.2224,1928.1,1928.0,67.53230444]
["bitfinex-derivatives","ETHF0:USTF0",1617240145495,14.2224,1928.1,1928.0,5.04320444]
["bitfinex-derivatives","ETHF0:USTF0",1617240146096,14.2224,1928.1,1928.0,84.33753854]
["bitfinex-derivatives","ETHF0:USTF0",1617240146395,14.2224,1928.1,1928.0,86.16083165]
["bitfinex-derivatives","ETHF0:USTF0",1617240146596,14.2224,1928.1,1928.0,5.04333165]
["bitfinex-derivatives","ETHF0:USTF0",1617240147096,14.2224,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240154306,15.1886,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240156007,15.1886,1928.1,1928.0,64.27343854]
["bitfinex-derivatives","ETHF0:USTF0",1617240156206,15.1886,1928.1,1928.0,66.09687008]
["bitfinex-derivatives","ETHF0:USTF0",1617240156808,14.2224,1928.1,1928.0,66.09687008]
["bitfinex-derivatives","ETHF0:USTF0",1617240162113,14.2224,1928.1,1928.0,5.04347008]
["bitfinex-derivatives","ETHF0:USTF0",1617240162615,14.2224,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240169825,17.12935,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240173334,14.2224,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240187946,17.12935,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240189948,14.2224,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240196358,98.6781,1928.1,1928.0,87.67573854]
["bitfinex-derivatives","ETHF0:USTF0",1617240197059,14.2224,1928.1,1928.0,7.47460958]
["bitfinex-derivatives","ETHF0:USTF0",1617240197463,14.2224,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240202369,84.5412,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240202870,14.2224,1928.1,1928.0,5.04359881]
["bitfinex-derivatives","ETHF0:USTF0",1617240203469,14.2224,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240209681,14.2224,1928.1,1928.0,10.94610956]
["bitfinex-derivatives","ETHF0:USTF0",1617240211282,14.2224,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240211682,14.2224,1928.1,1928.0,64.72863854]
["bitfinex-derivatives","ETHF0:USTF0",1617240212484,14.2224,1928.1,1928.0,66.55209776]
["bitfinex-derivatives","ETHF0:USTF0",1617240215791,14.2224,1928.1,1928.0,5.04349776]
["bitfinex-derivatives","ETHF0:USTF0",1617240215989,72.7428,1928.1,1928.0,5.04349776]
["bitfinex-derivatives","ETHF0:USTF0",1617240216190,72.7428,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240219995,14.2224,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240220196,14.2224,1928.1,1928.0,62.82683854]
["bitfinex-derivatives","ETHF0:USTF0",1617240220800,14.2224,1928.1,1928.0,64.65035203]
["bitfinex-derivatives","ETHF0:USTF0",1617240220999,14.2224,1928.1,1928.0,5.04355203]
["bitfinex-derivatives","ETHF0:USTF0",1617240221799,14.2224,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240222899,76.069,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240230907,76.9185,1928.1,1928.0,3.22003854]
["bitfinex-derivatives","ETHF0:USTF0",1617240231107,76.9185,1928.1,1928.0,0.31308854]
["bitfinex-derivatives","ETHF0:USTF0",1617240231309,76.9185,1928.1,1928.0,5.68364685]
["bitfinex-derivatives","ETHF0:USTF0",1617240231609,76.9185,1928.1,1928.0,5.37055831]
["bitfinex-derivatives","ETHF0:USTF0",1617240232809,76.9185,1928.1,1927.9,5.37274722]
["bitfinex-derivatives","ETHF0:USTF0",1617240234309,76.9185,1928.1,1928.0,5.37196667]
["bitfinex-derivatives","ETHF0:USTF0",1617240234509,76.069,1928.1,1928.0,5.37196667]
["bitfinex-derivatives","ETHF0:USTF0",1617240235312,76.069,1928.1,1927.9,5.37207607]
["bitfinex-derivatives","ETHF0:USTF0",1617240236414,2.90695,1928.0,1927.9,5.37207607]
["bitfinex-derivatives","ETHF0:USTF0",1617240239223,2.90695,1928.0,1927.8,4.16878687]
["bitfinex-derivatives","ETHF0:USTF0",1617240239820,3.85425,1928.0,1927.8,4.16878687]
["bitfinex-derivatives","ETHF0:USTF0",1617240240921,3.85425,1928.0,1927.7,4.1679651]
["bitfinex-derivatives","ETHF0:USTF0",1617240241924,2.90695,1928.0,1927.7,4.1679651]
["bitfinex-derivatives","ETHF0:USTF0",1617240242523,2.90695,1927.8,1927.6,5.3582439]
["bitfinex-derivatives","ETHF0:USTF0",1617240243022,2.90695,1927.8,1927.7,4.16789717]
["bitfinex-derivatives","ETHF0:USTF0",1617240243322,2.90695,1927.8,1927.6,5.3582439]
["bitfinex-derivatives","ETHF0:USTF0",1617240243723,2.90695,1927.8,1927.7,4.16959636]
["bitfinex-derivatives","ETHF0:USTF0",1617240245123,2.90695,1927.8,1927.6,7.07681281]
["bitfinex-derivatives","ETHF0:USTF0",1617240246025,2.90695,1927.8,1927.7,4.16996001]
["bitfinex-derivatives","ETHF0:USTF0",1617240246225,4.22245,1927.8,1927.7,4.16996001]
["bitfinex-derivatives","ETHF0:USTF0",1617240246426,68.664,1927.7,1927.6,7.07717388]
["bitfinex-derivatives","ETHF0:USTF0",1617240246626,68.664,1927.7,1927.6,4.17022388]
["bitfinex-derivatives","ETHF0:USTF0",1617240250127,2.90695,1927.8,1927.6,4.17022388]
["bitfinex-derivatives","ETHF0:USTF0",1617240250328,2.90695,1927.8,1927.6,64.83302388]
["bitfinex-derivatives","ETHF0:USTF0",1617240250528,2.90695,1927.8,1927.6,4.17022388]
["bitfinex-derivatives","ETHF0:USTF0",1617240250728,2.90695,1927.8,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240250930,61.7088,1927.6,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240251729,1.0203,1927.6,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240252231,2.90695,1927.8,1927.6,70.2276]
["bitfinex-derivatives","ETHF0:USTF0",1617240254733,2.90695,1927.8,1927.4,7.08951158]
["bitfinex-derivatives","ETHF0:USTF0",1617240255133,74.8367,1927.7,1927.4,7.08951158]
["bitfinex-derivatives","ETHF0:USTF0",1617240256635,2.90695,1927.5,1927.4,7.08951158]
["bitfinex-derivatives","ETHF0:USTF0",1617240257636,2.90695,1927.5,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240259139,2.88410948,1927.5,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240261841,17.59440948,1927.5,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240262041,17.59440948,1927.5,1927.4,1.54135]
["bitfinex-derivatives","ETHF0:USTF0",1617240264043,17.59440948,1927.5,1926.8,4.18279669]
["bitfinex-derivatives","ETHF0:USTF0",1617240264446,77.3893,1926.8,1926.7,4.18066316]
["bitfinex-derivatives","ETHF0:USTF0",1617240264847,80.29625,1926.8,1926.7,4.18066316]
["bitfinex-derivatives","ETHF0:USTF0",1617240265048,80.29625,1926.8,1926.7,4.49929142]
["bitfinex-derivatives","ETHF0:USTF0",1617240265251,81.22275,1926.8,1926.7,4.49929142]
["bitfinex-derivatives","ETHF0:USTF0",1617240266449,80.29625,1926.8,1926.7,4.49929142]
["bitfinex-derivatives","ETHF0:USTF0",1617240267449,81.50485,1926.8,1926.7,4.49929142]
["bitfinex-derivatives","ETHF0:USTF0",1617240267651,81.50485,1926.8,1926.7,0.31862826]
["bitfinex-derivatives","ETHF0:USTF0",1617240269254,4.11555,1926.8,1926.7,0.31862826]
["bitfinex-derivatives","ETHF0:USTF0",1617240269654,4.11555,1926.8,1926.6,4.17631664]
["bitfinex-derivatives","ETHF0:USTF0",1617240269854,4.11555,1926.8,1926.5,4.17578977]
["bitfinex-derivatives","ETHF0:USTF0",1617240270055,13.8777,1926.7,1926.5,4.17578977]
["bitfinex-derivatives","ETHF0:USTF0",1617240270454,13.8777,1926.7,1926.6,0.31868804]
["bitfinex-derivatives","ETHF0:USTF0",1617240272155,13.8777,1926.7,1926.6,0.29478892]
["bitfinex-derivatives","ETHF0:USTF0",1617240274658,13.8777,1926.7,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240274857,68.75725,1926.5,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240275859,68.75725,1926.5,1926.4,3.22473843]
["bitfinex-derivatives","ETHF0:USTF0",1617240279561,2.90695,1926.5,1926.4,3.22473843]
["bitfinex-derivatives","ETHF0:USTF0",1617240279763,13.8777,1926.7,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240279962,13.8777,1926.7,1926.5,76.0932]
["bitfinex-derivatives","ETHF0:USTF0",1617240280964,16.78465,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240282165,16.78465,1926.7,1926.6,3.22548689]
["bitfinex-derivatives","ETHF0:USTF0",1617240283567,16.78465,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240285569,16.78465,1926.7,1926.6,3.22551181]
["bitfinex-derivatives","ETHF0:USTF0",1617240286872,78.57595,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240287271,78.57595,1926.7,1926.6,3.22548242]
["bitfinex-derivatives","ETHF0:USTF0",1617240291577,78.57595,1926.7,1926.6,7.40299658]
["bitfinex-derivatives","ETHF0:USTF0",1617240293277,78.57595,1926.7,1926.6,3.22548242]
["bitfinex-derivatives","ETHF0:USTF0",1617240294979,78.57595,1926.7,1926.6,7.39934416]
["bitfinex-derivatives","ETHF0:USTF0",1617240295379,78.57595,1926.7,1926.6,3.22548242]
["bitfinex-derivatives","ETHF0:USTF0",1617240296080,16.78465,1926.7,1926.6,3.22548242]
["bitfinex-derivatives","ETHF0:USTF0",1617240305886,17.91205,1926.7,1926.6,3.22548242]
["bitfinex-derivatives","ETHF0:USTF0",1617240306085,17.91205,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240308886,86.87435,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240310788,17.91205,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240311988,17.91205,1926.7,1926.0,4.1832339]
["bitfinex-derivatives","ETHF0:USTF0",1617240312391,17.91205,1926.7,1926.1,0.320835]
["bitfinex-derivatives","ETHF0:USTF0",1617240312793,17.91205,1926.7,1926.0,0.32083565]
["bitfinex-derivatives","ETHF0:USTF0",1617240312992,59.1171,1926.2,1926.0,0.32083565]
["bitfinex-derivatives","ETHF0:USTF0",1617240313192,60.1622,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240313594,60.1622,1926.2,1926.1,3.22778559]
["bitfinex-derivatives","ETHF0:USTF0",1617240315097,63.06915,1926.2,1926.1,3.22778559]
["bitfinex-derivatives","ETHF0:USTF0",1617240318199,3.95205,1926.2,1926.1,3.22778559]
["bitfinex-derivatives","ETHF0:USTF0",1617240318900,3.95205,1926.2,1926.1,5.05330864]
["bitfinex-derivatives","ETHF0:USTF0",1617240319702,69.40435,1926.2,1926.1,3.22778559]
["bitfinex-derivatives","ETHF0:USTF0",1617240320503,69.40435,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240321106,3.95205,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240321304,2.90695,1926.2,1926.1,76.34275]
["bitfinex-derivatives","ETHF0:USTF0",1617240323106,2.90695,1926.2,1926.1,76.66289729]
["bitfinex-derivatives","ETHF0:USTF0",1617240323906,2.90695,1926.2,1926.1,76.34275]
["bitfinex-derivatives","ETHF0:USTF0",1617240324306,2.90695,1926.2,1926.1,76.66290074]
["bitfinex-derivatives","ETHF0:USTF0",1617240326305,2.90695,1926.2,1926.1,76.34275]
["bitfinex-derivatives","ETHF0:USTF0",1617240331012,2.90695,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240332615,74.23295,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240338221,75.58375,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240340021,74.23295,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240341923,75.22155,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240347927,3.89555,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240349531,2.90695,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240352335,2.90695,1926.2,1926.1,72.71415]
["bitfinex-derivatives","ETHF0:USTF0",1617240354039,2.90695,1926.2,1925.5,4.17981107]
["bitfinex-derivatives","ETHF0:USTF0",1617240354437,14.6681,1926.1,1925.6,0.3201694]
["bitfinex-derivatives","ETHF0:USTF0",1617240354637,66.377,1926.0,1925.6,0.3201694]
["bitfinex-derivatives","ETHF0:USTF0",1617240355437,2.90695,1925.7,1925.6,3.2271194]
["bitfinex-derivatives","ETHF0:USTF0",1617240355839,2.90695,1925.7,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240356238,2.90695,1925.7,1925.6,3.22830894]
["bitfinex-derivatives","ETHF0:USTF0",1617240358440,2.90695,1925.7,1925.6,0.32135894]
["bitfinex-derivatives","ETHF0:USTF0",1617240358839,2.90695,1925.7,1925.4,0.32138266]
["bitfinex-derivatives","ETHF0:USTF0",1617240359038,66.6736,1925.6,1925.4,0.32138266]
["bitfinex-derivatives","ETHF0:USTF0",1617240359242,67.6578,1925.6,1925.3,4.51146414]
["bitfinex-derivatives","ETHF0:USTF0",1617240359439,67.6578,1925.6,1925.5,0.32138863]
["bitfinex-derivatives","ETHF0:USTF0",1617240359839,67.6578,1925.6,1925.4,0.32139351]
["bitfinex-derivatives","ETHF0:USTF0",1617240360040,67.6578,1925.6,1925.3,0.32139261]
["bitfinex-derivatives","ETHF0:USTF0",1617240360240,13.976,1925.5,1925.3,0.32139261]
["bitfinex-derivatives","ETHF0:USTF0",1617240360441,13.976,1925.5,1925.2,4.19086544]
["bitfinex-derivatives","ETHF0:USTF0",1617240360841,13.976,1925.5,1925.3,4.51455531]
["bitfinex-derivatives","ETHF0:USTF0",1617240361243,13.976,1925.5,1925.4,0.32126284]
["bitfinex-derivatives","ETHF0:USTF0",1617240361644,16.88295,1925.5,1925.3,0.32126737]
["bitfinex-derivatives","ETHF0:USTF0",1617240361846,16.88295,1925.5,1925.4,0.32126603]
["bitfinex-derivatives","ETHF0:USTF0",1617240362243,16.88295,1925.5,1925.3,0.32126672]
["bitfinex-derivatives","ETHF0:USTF0",1617240362443,16.88295,1925.5,1925.4,0.3212673]
["bitfinex-derivatives","ETHF0:USTF0",1617240362843,16.88295,1925.5,1925.3,0.32126539]
["bitfinex-derivatives","ETHF0:USTF0",1617240363044,16.88295,1925.5,1925.2,4.51182501]
["bitfinex-derivatives","ETHF0:USTF0",1617240363343,16.88295,1925.5,1925.3,0.32128269]
["bitfinex-derivatives","ETHF0:USTF0",1617240364142,16.88295,1925.5,1925.2,0.32128025]
["bitfinex-derivatives","ETHF0:USTF0",1617240365544,2.90695,1925.3,1925.2,0.32128025]
["bitfinex-derivatives","ETHF0:USTF0",1617240367647,2.90695,1925.3,1925.1,0.32107993]
["bitfinex-derivatives","ETHF0:USTF0",1617240370652,2.90695,1925.3,1925.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617240370852,82.4951,1925.1,1925.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617240371253,82.4951,1925.1,1925.0,2.9051063]
["bitfinex-derivatives","ETHF0:USTF0",1617240371855,85.40205,1925.1,1925.0,2.9051063]
["bitfinex-derivatives","ETHF0:USTF0",1617240374256,85.40205,1925.1,1925.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617240374858,85.40205,1925.1,1925.0,2.90540629]
["bitfinex-derivatives","ETHF0:USTF0",1617240375459,85.40205,1925.1,1925.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617240375659,85.40205,1925.1,1925.0,2.90540792]
["bitfinex-derivatives","ETHF0:USTF0",1617240376762,85.40205,1925.1,1925.0,3.87790792]
["bitfinex-derivatives","ETHF0:USTF0",1617240376963,2.90695,1925.1,1925.0,1.29390792]
["bitfinex-derivatives","ETHF0:USTF0",1617240380967,2.90695,1925.1,1925.0,0.32140792]
["bitfinex-derivatives","ETHF0:USTF0",1617240381567,4.10155,1925.1,1924.9,0.3214337]
["bitfinex-derivatives","ETHF0:USTF0",1617240383667,4.10155,1925.1,1924.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617240384068,4.17575,1924.7,1924.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617240384468,4.17575,1924.7,1924.6,2.9055834]
["bitfinex-derivatives","ETHF0:USTF0",1617240385271,4.17575,1924.7,1924.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617240385973,4.17575,1924.7,1924.6,6.807764]
["bitfinex-derivatives","ETHF0:USTF0",1617240386270,4.17575,1924.7,1924.6,7.12970035]
["bitfinex-derivatives","ETHF0:USTF0",1617240386472,4.17575,1924.7,1924.6,6.807764]
["bitfinex-derivatives","ETHF0:USTF0",1617240386672,4.17575,1924.7,1924.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617240387174,4.17575,1924.7,1924.5,4.22474924]
["bitfinex-derivatives","ETHF0:USTF0",1617240387374,4.17575,1924.7,1924.3,1.82668894]
["bitfinex-derivatives","ETHF0:USTF0",1617240387575,14.2054,1924.6,1924.3,1.82668894]
["bitfinex-derivatives","ETHF0:USTF0",1617240387777,63.4687,1924.5,1924.3,1.82668894]
["bitfinex-derivatives","ETHF0:USTF0",1617240387975,2.90695,1924.4,1924.3,1.82668894]
["bitfinex-derivatives","ETHF0:USTF0",1617240388576,2.90695,1924.4,1924.3,6.05953984]
["bitfinex-derivatives","ETHF0:USTF0",1617240388977,2.90695,1924.4,1924.3,1.82668894]
["bitfinex-derivatives","ETHF0:USTF0",1617240389777,2.90695,1924.4,1924.2,70.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617240389978,2.90695,1924.4,1923.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617240390178,67.428,1923.7,1923.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617240390380,68.7854,1923.7,1923.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617240391581,14.3791,1923.6,1923.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617240391781,14.3591,1923.6,1923.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617240391981,2.90695,1923.4,1923.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617240392380,2.90695,1923.4,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240392581,2.90695,1923.4,1923.1,4.22462523]
["bitfinex-derivatives","ETHF0:USTF0",1617240392782,60.7397,1923.1,1923.0,4.22661414]
["bitfinex-derivatives","ETHF0:USTF0",1617240392984,60.7397,1923.1,1922.9,6.81053284]
["bitfinex-derivatives","ETHF0:USTF0",1617240393884,60.7397,1923.1,1922.9,4.22653284]
["bitfinex-derivatives","ETHF0:USTF0",1617240394084,60.7397,1923.1,1922.5,6.64224077]
["bitfinex-derivatives","ETHF0:USTF0",1617240394085,2.90695,1923.0,1922.8,4.22753298]
["bitfinex-derivatives","ETHF0:USTF0",1617240394283,2.90695,1923.0,1922.8,3.20753298]
["bitfinex-derivatives","ETHF0:USTF0",1617240394284,32.90695,1923.0,1922.8,3.20753298]
["bitfinex-derivatives","ETHF0:USTF0",1617240394483,32.90695,1923.0,1922.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617240394784,90.524,1922.7,1922.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617240394985,32.90695,1923.0,1922.4,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1617240395787,76.9497,1921.8,1921.4,5.43808796]
["bitfinex-derivatives","ETHF0:USTF0",1617240395987,2.90695,1921.5,1921.3,5.43855077]
["bitfinex-derivatives","ETHF0:USTF0",1617240396792,2.90695,1921.5,1921.2,8.34576557]
["bitfinex-derivatives","ETHF0:USTF0",1617240396992,75.3858,1921.3,1921.2,8.34576557]
["bitfinex-derivatives","ETHF0:USTF0",1617240397195,75.3858,1921.3,1921.2,8.66650738]
["bitfinex-derivatives","ETHF0:USTF0",1617240397592,75.3858,1921.3,1921.2,8.34576557]
["bitfinex-derivatives","ETHF0:USTF0",1617240397793,75.3858,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240397993,78.29275,1921.3,1921.0,8.34628654]
["bitfinex-derivatives","ETHF0:USTF0",1617240398194,78.29275,1921.3,1921.0,5.43933654]
["bitfinex-derivatives","ETHF0:USTF0",1617240398392,79.17535,1921.3,1921.0,5.43933654]
["bitfinex-derivatives","ETHF0:USTF0",1617240398593,3.78955,1921.3,1921.0,5.43933654]
["bitfinex-derivatives","ETHF0:USTF0",1617240399195,3.78955,1921.3,1921.1,0.32070927]
["bitfinex-derivatives","ETHF0:USTF0",1617240399396,3.78955,1921.3,1921.1,5.76037442]
["bitfinex-derivatives","ETHF0:USTF0",1617240399593,2.90695,1921.3,1921.1,5.43966515]
["bitfinex-derivatives","ETHF0:USTF0",1617240399995,2.90695,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240401597,2.90695,1921.3,1920.3,79.0576]
["bitfinex-derivatives","ETHF0:USTF0",1617240401797,2.90695,1921.3,1919.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617240401997,2.90695,1920.6,1919.2,68.8561]
["bitfinex-derivatives","ETHF0:USTF0",1617240402396,2.90695,1920.6,1919.2,67.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617240404197,67.7561,1920.7,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240406099,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240408305,14.7035,1920.6,1919.9,81.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617240410207,17.61045,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240411710,17.61045,1920.6,1918.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617240411912,64.6528,1920.4,1919.0,64.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617240412111,64.6528,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240412509,64.6528,1920.4,1919.0,64.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617240412709,65.6197,1920.4,1919.0,64.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617240412909,0.9669,1920.4,1918.2,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1617240413110,0.9669,1920.4,1918.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617240413111,85.5344,1919.6,1918.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617240413309,0.9669,1920.4,1918.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617240413509,0.9669,1920.4,1918.4,85.4727]
["bitfinex-derivatives","ETHF0:USTF0",1617240413510,85.4727,1920.3,1918.4,85.4727]
["bitfinex-derivatives","ETHF0:USTF0",1617240413909,14.7035,1920.6,1917.5,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617240414111,2.90695,1920.0,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240420618,14.7035,1920.6,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240421020,90.8962,1920.6,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240421920,14.7035,1920.6,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240422322,2.90695,1920.2,1920.0,75.72375]
["bitfinex-derivatives","ETHF0:USTF0",1617240423121,14.7035,1920.6,1920.0,75.72375]
["bitfinex-derivatives","ETHF0:USTF0",1617240423323,14.7035,1920.6,1920.0,76.63415]
["bitfinex-derivatives","ETHF0:USTF0",1617240424424,14.7035,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240425125,1.0529,1922.6,1920.6,81.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617240425326,15.383,1922.6,1920.6,81.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617240426325,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240426725,2.90695,1921.6,1920.6,81.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617240428327,2.90695,1921.4,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240434636,15.383,1922.6,1921.4,73.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617240434836,15.383,1922.6,1921.4,74.3528]
["bitfinex-derivatives","ETHF0:USTF0",1617240436338,15.383,1922.6,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240436539,15.383,1922.6,1921.9,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1617240438142,15.383,1922.6,1921.4,74.3528]
["bitfinex-derivatives","ETHF0:USTF0",1617240438340,2.90695,1921.8,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240440042,15.383,1922.6,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240440341,15.383,1922.6,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240440542,15.383,1922.6,1922.2,4.18905]
["bitfinex-derivatives","ETHF0:USTF0",1617240442346,2.90695,1922.3,1922.2,4.18905]
["bitfinex-derivatives","ETHF0:USTF0",1617240444344,2.90695,1922.5,1922.2,4.18905]
["bitfinex-derivatives","ETHF0:USTF0",1617240444950,16.90695,1922.5,1922.2,4.18905]
["bitfinex-derivatives","ETHF0:USTF0",1617240445348,14.0,1922.5,1922.2,4.18905]
["bitfinex-derivatives","ETHF0:USTF0",1617240446148,15.0548,1922.5,1922.2,4.18905]
["bitfinex-derivatives","ETHF0:USTF0",1617240446350,14.0,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240449651,14.0,1922.5,1922.4,3.22865706]
["bitfinex-derivatives","ETHF0:USTF0",1617240455953,14.0,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240458753,15.2253,1922.5,1922.0,69.217]
["bitfinex-derivatives","ETHF0:USTF0",1617240459854,14.0,1922.5,1922.0,69.217]
["bitfinex-derivatives","ETHF0:USTF0",1617240460456,14.0,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240460658,14.0,1922.5,1922.0,69.217]
["bitfinex-derivatives","ETHF0:USTF0",1617240462457,2.90695,1922.3,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240462857,2.90695,1922.3,1922.0,69.217]
["bitfinex-derivatives","ETHF0:USTF0",1617240464461,2.90695,1922.1,1922.0,69.217]
["bitfinex-derivatives","ETHF0:USTF0",1617240468569,2.90695,1922.3,1922.0,69.217]
["bitfinex-derivatives","ETHF0:USTF0",1617240468763,2.90695,1922.3,1922.0,70.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617240470467,2.90695,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240472370,2.90695,1922.3,1922.2,3.22807653]
["bitfinex-derivatives","ETHF0:USTF0",1617240476175,2.90695,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240477776,2.90695,1922.3,1922.2,3.22813172]
["bitfinex-derivatives","ETHF0:USTF0",1617240480081,2.90695,1922.3,1922.2,8.6683979]
["bitfinex-derivatives","ETHF0:USTF0",1617240480880,2.90695,1922.3,1922.2,9.5795979]
["bitfinex-derivatives","ETHF0:USTF0",1617240481982,2.90695,1922.3,1922.2,4.13933172]
["bitfinex-derivatives","ETHF0:USTF0",1617240482183,2.90695,1922.3,1922.2,3.22813172]
["bitfinex-derivatives","ETHF0:USTF0",1617240482384,2.90695,1922.3,1922.2,8.6682229]
["bitfinex-derivatives","ETHF0:USTF0",1617240483083,2.90695,1922.3,1922.2,3.22813172]
["bitfinex-derivatives","ETHF0:USTF0",1617240483483,2.90695,1922.3,1922.2,8.66982081]
["bitfinex-derivatives","ETHF0:USTF0",1617240484284,2.90695,1922.3,1922.2,3.22813172]
["bitfinex-derivatives","ETHF0:USTF0",1617240485083,2.90695,1922.3,1922.2,8.66985677]
["bitfinex-derivatives","ETHF0:USTF0",1617240485984,2.90695,1922.3,1922.2,9.84275677]
["bitfinex-derivatives","ETHF0:USTF0",1617240488487,14.0,1922.5,1922.2,9.84275677]
["bitfinex-derivatives","ETHF0:USTF0",1617240488687,14.0,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240488886,14.0,1922.5,1922.4,7.46098705]
["bitfinex-derivatives","ETHF0:USTF0",1617240489487,14.0,1922.5,1922.4,3.22880693]
["bitfinex-derivatives","ETHF0:USTF0",1617240491892,14.0,1922.5,1922.4,0.32185693]
["bitfinex-derivatives","ETHF0:USTF0",1617240492093,14.0,1922.5,1922.4,4.55341784]
["bitfinex-derivatives","ETHF0:USTF0",1617240492493,14.0,1922.5,1922.4,0.32185693]
["bitfinex-derivatives","ETHF0:USTF0",1617240492694,16.90695,1922.5,1922.4,3.22880693]
["bitfinex-derivatives","ETHF0:USTF0",1617240493094,14.0,1922.5,1922.4,3.22880693]
["bitfinex-derivatives","ETHF0:USTF0",1617240493696,14.0,1922.5,1922.4,7.46041004]
["bitfinex-derivatives","ETHF0:USTF0",1617240493995,14.0,1922.5,1922.4,3.22880693]
["bitfinex-derivatives","ETHF0:USTF0",1617240494397,14.0,1922.5,1922.4,7.4625213]
["bitfinex-derivatives","ETHF0:USTF0",1617240495196,14.0,1922.5,1922.4,4.5555713]
["bitfinex-derivatives","ETHF0:USTF0",1617240496600,14.0,1922.5,1922.4,3.22880693]
["bitfinex-derivatives","ETHF0:USTF0",1617240496802,14.0,1922.5,1922.4,0.32185693]
["bitfinex-derivatives","ETHF0:USTF0",1617240498700,14.0,1922.5,1922.4,3.22880693]
["bitfinex-derivatives","ETHF0:USTF0",1617240499304,14.0,1922.5,1922.4,0.32185693]
["bitfinex-derivatives","ETHF0:USTF0",1617240500605,14.0,1922.5,1922.4,3.22880693]
["bitfinex-derivatives","ETHF0:USTF0",1617240502606,14.0,1922.5,1922.4,8.68476552]
["bitfinex-derivatives","ETHF0:USTF0",1617240503107,14.0,1922.5,1922.4,3.22880693]
["bitfinex-derivatives","ETHF0:USTF0",1617240503706,14.0,1922.5,1922.4,4.16700693]
["bitfinex-derivatives","ETHF0:USTF0",1617240504108,14.0,1922.5,1922.4,10.83468624]
["bitfinex-derivatives","ETHF0:USTF0",1617240504309,14.0,1922.5,1922.4,4.16700693]
["bitfinex-derivatives","ETHF0:USTF0",1617240507311,14.0,1922.5,1922.4,12.04625739]
["bitfinex-derivatives","ETHF0:USTF0",1617240507712,14.0,1922.5,1922.4,4.16700693]
["bitfinex-derivatives","ETHF0:USTF0",1617240508513,15.0256,1923.1,1923.0,58.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617240508711,15.0256,1923.1,1923.0,61.99965]
["bitfinex-derivatives","ETHF0:USTF0",1617240508912,15.0256,1923.1,1923.0,68.66619617]
["bitfinex-derivatives","ETHF0:USTF0",1617240509311,15.0256,1923.1,1923.0,70.81723739]
["bitfinex-derivatives","ETHF0:USTF0",1617240509514,15.0256,1923.1,1923.0,12.72803739]
["bitfinex-derivatives","ETHF0:USTF0",1617240509712,15.0256,1923.1,1923.0,11.72453739]
["bitfinex-derivatives","ETHF0:USTF0",1617240509912,15.0256,1923.1,1923.0,77.01343739]
["bitfinex-derivatives","ETHF0:USTF0",1617240510313,15.0256,1923.1,1923.0,68.51883386]
["bitfinex-derivatives","ETHF0:USTF0",1617240510712,17.93255,1923.1,1923.0,75.80215783]
["bitfinex-derivatives","ETHF0:USTF0",1617240513417,17.93255,1923.1,1923.0,2.15125116]
["bitfinex-derivatives","ETHF0:USTF0",1617240514016,18.80635,1923.1,1923.0,2.15125116]
["bitfinex-derivatives","ETHF0:USTF0",1617240514217,18.80635,1923.1,1923.0,4.56630528]
["bitfinex-derivatives","ETHF0:USTF0",1617240516119,18.80635,1923.1,1922.9,6.07223473]
["bitfinex-derivatives","ETHF0:USTF0",1617240516519,18.80635,1923.1,1923.0,0.32341532]
["bitfinex-derivatives","ETHF0:USTF0",1617240517523,17.93255,1923.1,1923.0,0.32341532]
["bitfinex-derivatives","ETHF0:USTF0",1617240519125,17.93255,1923.1,1923.0,4.56835813]
["bitfinex-derivatives","ETHF0:USTF0",1617240520026,17.93255,1923.1,1923.0,0.32341532]
["bitfinex-derivatives","ETHF0:USTF0",1617240520527,17.93255,1923.1,1923.0,4.56834134]
["bitfinex-derivatives","ETHF0:USTF0",1617240521928,17.93255,1923.1,1923.0,0.32341532]
["bitfinex-derivatives","ETHF0:USTF0",1617240522729,19.08525,1923.1,1923.0,0.32341532]
["bitfinex-derivatives","ETHF0:USTF0",1617240523528,19.08525,1923.1,1922.9,8.51717383]
["bitfinex-derivatives","ETHF0:USTF0",1617240523927,19.08525,1923.1,1923.0,5.4726833]
["bitfinex-derivatives","ETHF0:USTF0",1617240524228,19.08525,1923.1,1922.9,8.51717383]
["bitfinex-derivatives","ETHF0:USTF0",1617240524630,19.08525,1923.1,1923.0,5.47276718]
["bitfinex-derivatives","ETHF0:USTF0",1617240526832,19.08525,1923.1,1922.9,8.5173297]
["bitfinex-derivatives","ETHF0:USTF0",1617240527232,19.08525,1923.1,1923.0,5.47260555]
["bitfinex-derivatives","ETHF0:USTF0",1617240527434,17.93255,1923.1,1923.0,5.47260555]
["bitfinex-derivatives","ETHF0:USTF0",1617240527632,17.93255,1923.1,1923.0,0.32366115]
["bitfinex-derivatives","ETHF0:USTF0",1617240528633,17.93255,1923.1,1923.0,7.01312693]
["bitfinex-derivatives","ETHF0:USTF0",1617240529740,17.93255,1923.1,1923.0,0.32366115]
["bitfinex-derivatives","ETHF0:USTF0",1617240533539,17.93255,1923.1,1923.0,7.01313978]
["bitfinex-derivatives","ETHF0:USTF0",1617240534642,17.93255,1923.1,1923.0,0.32366115]
["bitfinex-derivatives","ETHF0:USTF0",1617240535044,17.93255,1923.1,1923.0,7.01404769]
["bitfinex-derivatives","ETHF0:USTF0",1617240536144,17.93255,1923.1,1923.0,5.79800155]
["bitfinex-derivatives","ETHF0:USTF0",1617240536346,17.93255,1923.1,1923.0,5.4743404]
["bitfinex-derivatives","ETHF0:USTF0",1617240536744,103.70365,1923.1,1922.9,5.47450122]
["bitfinex-derivatives","ETHF0:USTF0",1617240537145,103.70365,1923.1,1923.0,5.47441821]
["bitfinex-derivatives","ETHF0:USTF0",1617240538250,103.70365,1923.1,1922.9,5.47443595]
["bitfinex-derivatives","ETHF0:USTF0",1617240539053,103.70365,1923.1,1923.0,5.47444489]
["bitfinex-derivatives","ETHF0:USTF0",1617240539554,103.70365,1923.1,1922.9,5.47370159]
["bitfinex-derivatives","ETHF0:USTF0",1617240543656,17.93255,1923.1,1922.9,5.47370159]
["bitfinex-derivatives","ETHF0:USTF0",1617240544257,17.93255,1923.1,1922.9,84.78870159]
["bitfinex-derivatives","ETHF0:USTF0",1617240545059,17.93255,1923.1,1923.0,1.82889555]
["bitfinex-derivatives","ETHF0:USTF0",1617240545760,17.93255,1923.1,1923.0,7.30538764]
["bitfinex-derivatives","ETHF0:USTF0",1617240546062,17.93255,1923.1,1923.0,1.82889555]
["bitfinex-derivatives","ETHF0:USTF0",1617240547460,17.93255,1923.1,1923.0,7.30542122]
["bitfinex-derivatives","ETHF0:USTF0",1617240556770,17.93255,1923.1,1923.0,1.82889555]
["bitfinex-derivatives","ETHF0:USTF0",1617240557171,17.93255,1923.1,1923.0,9.59893005]
["bitfinex-derivatives","ETHF0:USTF0",1617240557470,17.93255,1923.1,1923.0,9.92237917]
["bitfinex-derivatives","ETHF0:USTF0",1617240557671,17.93255,1923.1,1923.0,3.23039912]
["bitfinex-derivatives","ETHF0:USTF0",1617240558273,15.0256,1923.1,1923.0,3.23039912]
["bitfinex-derivatives","ETHF0:USTF0",1617240558672,15.0256,1923.1,1923.0,11.13803085]
["bitfinex-derivatives","ETHF0:USTF0",1617240562776,15.0256,1923.1,1923.0,3.23039912]
["bitfinex-derivatives","ETHF0:USTF0",1617240563175,17.93255,1923.1,1923.0,3.23039912]
["bitfinex-derivatives","ETHF0:USTF0",1617240563576,17.93255,1923.1,1923.0,11.13828264]
["bitfinex-derivatives","ETHF0:USTF0",1617240564179,17.93255,1923.1,1923.0,3.23039912]
["bitfinex-derivatives","ETHF0:USTF0",1617240565781,17.93255,1923.1,1923.0,5.05877995]
["bitfinex-derivatives","ETHF0:USTF0",1617240566681,17.93255,1923.1,1923.0,2.15182995]
["bitfinex-derivatives","ETHF0:USTF0",1617240567181,15.0256,1923.1,1923.0,5.05877995]
["bitfinex-derivatives","ETHF0:USTF0",1617240569285,17.93255,1923.1,1923.0,5.05877995]
["bitfinex-derivatives","ETHF0:USTF0",1617240573286,17.93255,1923.1,1923.0,2.15182995]
["bitfinex-derivatives","ETHF0:USTF0",1617240574789,15.0256,1923.1,1923.0,0.32344912]
["bitfinex-derivatives","ETHF0:USTF0",1617240575389,15.0256,1923.1,1923.0,3.23039912]
["bitfinex-derivatives","ETHF0:USTF0",1617240576793,15.0256,1923.1,1923.0,11.12919855]
["bitfinex-derivatives","ETHF0:USTF0",1617240577193,15.0256,1923.1,1923.0,3.23039912]
["bitfinex-derivatives","ETHF0:USTF0",1617240577393,17.93255,1923.1,1923.0,3.23039912]
["bitfinex-derivatives","ETHF0:USTF0",1617240577996,17.93255,1923.1,1923.0,11.12935246]
["bitfinex-derivatives","ETHF0:USTF0",1617240578497,17.93255,1923.1,1923.0,3.23039912]
["bitfinex-derivatives","ETHF0:USTF0",1617240579697,15.0256,1923.1,1923.0,3.23039912]
["bitfinex-derivatives","ETHF0:USTF0",1617240581099,15.0256,1923.1,1923.0,0.32344912]
["bitfinex-derivatives","ETHF0:USTF0",1617240581299,17.93255,1923.1,1923.0,0.32344912]
["bitfinex-derivatives","ETHF0:USTF0",1617240581701,17.93255,1923.1,1923.0,65.82844912]
["bitfinex-derivatives","ETHF0:USTF0",1617240581899,17.93255,1923.1,1923.0,65.505]
["bitfinex-derivatives","ETHF0:USTF0",1617240582202,17.93255,1923.1,1923.0,67.65606324]
["bitfinex-derivatives","ETHF0:USTF0",1617240583100,17.93255,1923.1,1923.0,2.15106324]
["bitfinex-derivatives","ETHF0:USTF0",1617240583502,30.93255,1923.1,1923.0,0.32267639]
["bitfinex-derivatives","ETHF0:USTF0",1617240583800,30.93255,1923.1,1922.9,0.32268468]
["bitfinex-derivatives","ETHF0:USTF0",1617240585202,28.0256,1923.1,1922.9,0.32268468]
["bitfinex-derivatives","ETHF0:USTF0",1617240585402,30.93255,1923.1,1922.9,0.32268468]
["bitfinex-derivatives","ETHF0:USTF0",1617240589108,30.93255,1923.1,1922.9,8.21973349]
["bitfinex-derivatives","ETHF0:USTF0",1617240589307,30.93255,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240589508,30.93255,1923.1,1923.0,4.31523137]
["bitfinex-derivatives","ETHF0:USTF0",1617240600320,28.0256,1923.1,1923.0,4.31523137]
["bitfinex-derivatives","ETHF0:USTF0",1617240600522,13.0,1923.1,1923.0,4.31523137]
["bitfinex-derivatives","ETHF0:USTF0",1617240600921,13.0,1923.1,1923.0,12.20620259]
["bitfinex-derivatives","ETHF0:USTF0",1617240601722,13.0,1923.1,1923.0,4.31523137]
["bitfinex-derivatives","ETHF0:USTF0",1617240601921,13.0,1923.1,1923.0,12.20587896]
["bitfinex-derivatives","ETHF0:USTF0",1617240602323,13.0,1923.1,1923.0,4.31523137]
["bitfinex-derivatives","ETHF0:USTF0",1617240612232,13.0,1923.1,1923.0,3.22943137]
["bitfinex-derivatives","ETHF0:USTF0",1617240615738,13.0,1923.1,1923.0,4.26383137]
["bitfinex-derivatives","ETHF0:USTF0",1617240615936,13.0,1923.1,1923.0,13.36376643]
["bitfinex-derivatives","ETHF0:USTF0",1617240616336,13.0,1923.1,1923.0,4.26383137]
["bitfinex-derivatives","ETHF0:USTF0",1617240616937,13.0,1923.1,1923.0,13.34291769]
["bitfinex-derivatives","ETHF0:USTF0",1617240617336,13.0,1923.1,1923.0,4.26383137]
["bitfinex-derivatives","ETHF0:USTF0",1617240620539,13.0,1923.1,1923.0,13.33963465]
["bitfinex-derivatives","ETHF0:USTF0",1617240623040,13.0,1923.1,1923.0,3.22943137]
["bitfinex-derivatives","ETHF0:USTF0",1617240627741,12.7243,1923.1,1923.0,3.22943137]
["bitfinex-derivatives","ETHF0:USTF0",1617240629341,12.7243,1923.1,1923.0,12.29574622]
["bitfinex-derivatives","ETHF0:USTF0",1617240629641,12.7243,1923.1,1923.0,3.22943137]
["bitfinex-derivatives","ETHF0:USTF0",1617240629840,11.7043,1923.1,1923.0,3.22943137]
["bitfinex-derivatives","ETHF0:USTF0",1617240635751,11.5115,1923.1,1923.0,3.22943137]
["bitfinex-derivatives","ETHF0:USTF0",1617240638754,11.5115,1923.1,1923.0,12.29548784]
["bitfinex-derivatives","ETHF0:USTF0",1617240640155,11.5115,1923.1,1923.0,3.22943137]
["bitfinex-derivatives","ETHF0:USTF0",1617240642957,8.9359,1923.1,1923.0,3.22943137]
["bitfinex-derivatives","ETHF0:USTF0",1617240646360,8.9359,1923.1,1923.0,12.29685374]
["bitfinex-derivatives","ETHF0:USTF0",1617240650363,7.416,1923.1,1923.0,12.29685374]
["bitfinex-derivatives","ETHF0:USTF0",1617240650765,7.3358,1923.1,1923.0,12.29685374]
["bitfinex-derivatives","ETHF0:USTF0",1617240651164,7.3358,1923.1,1923.0,3.22943137]
["bitfinex-derivatives","ETHF0:USTF0",1617240651968,7.3358,1923.1,1923.0,12.29161817]
["bitfinex-derivatives","ETHF0:USTF0",1617240652766,5.2927,1923.1,1923.0,12.29161817]
["bitfinex-derivatives","ETHF0:USTF0",1617240652964,4.7699,1923.1,1923.0,3.22943137]
["bitfinex-derivatives","ETHF0:USTF0",1617240653164,4.2487,1923.1,1923.0,3.22943137]
["bitfinex-derivatives","ETHF0:USTF0",1617240653366,3.4648,1923.1,1923.0,3.22943137]
["bitfinex-derivatives","ETHF0:USTF0",1617240653566,0.5729,1923.1,1923.0,3.22943137]
["bitfinex-derivatives","ETHF0:USTF0",1617240653769,29.3541,1924.4,1923.5,94.0729]
["bitfinex-derivatives","ETHF0:USTF0",1617240653971,29.3541,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240654771,29.3541,1924.4,1924.3,3.22814755]
["bitfinex-derivatives","ETHF0:USTF0",1617240655573,29.3541,1924.4,1924.3,8.66466267]
["bitfinex-derivatives","ETHF0:USTF0",1617240659174,29.3541,1924.4,1924.3,3.22814755]
["bitfinex-derivatives","ETHF0:USTF0",1617240659575,29.3541,1924.4,1924.3,8.66475276]
["bitfinex-derivatives","ETHF0:USTF0",1617240659974,29.3541,1924.4,1924.3,3.22814755]
["bitfinex-derivatives","ETHF0:USTF0",1617240660573,29.3541,1924.4,1924.3,7.45671881]
["bitfinex-derivatives","ETHF0:USTF0",1617240660975,29.3541,1924.4,1924.3,3.22814755]
["bitfinex-derivatives","ETHF0:USTF0",1617240662378,29.3541,1924.4,1924.3,7.45486692]
["bitfinex-derivatives","ETHF0:USTF0",1617240664979,29.3541,1924.4,1924.3,8.66622691]
["bitfinex-derivatives","ETHF0:USTF0",1617240667382,29.3541,1924.4,1924.3,9.83042691]
["bitfinex-derivatives","ETHF0:USTF0",1617240667882,44.3541,1924.4,1924.3,9.83042691]
["bitfinex-derivatives","ETHF0:USTF0",1617240668182,44.3541,1924.4,1924.3,4.39234755]
["bitfinex-derivatives","ETHF0:USTF0",1617240668483,44.3541,1924.4,1924.3,9.82984514]
["bitfinex-derivatives","ETHF0:USTF0",1617240668682,44.3541,1924.4,1924.3,8.82984514]
["bitfinex-derivatives","ETHF0:USTF0",1617240668884,44.3541,1924.4,1924.3,3.39234755]
["bitfinex-derivatives","ETHF0:USTF0",1617240669083,15.0,1924.4,1924.3,3.39234755]
["bitfinex-derivatives","ETHF0:USTF0",1617240669686,15.0,1924.4,1924.3,10.03771145]
["bitfinex-derivatives","ETHF0:USTF0",1617240669885,15.0,1924.4,1924.3,3.39234755]
["bitfinex-derivatives","ETHF0:USTF0",1617240673087,15.0,1924.4,1924.3,2.22814755]
["bitfinex-derivatives","ETHF0:USTF0",1617240674189,15.0,1924.4,1924.3,3.11854755]
["bitfinex-derivatives","ETHF0:USTF0",1617240674390,15.0,1924.4,1924.3,9.7582629]
["bitfinex-derivatives","ETHF0:USTF0",1617240674791,14.4996,1924.4,1924.3,9.7582629]
["bitfinex-derivatives","ETHF0:USTF0",1617240676090,14.4996,1924.4,1924.3,3.11854755]
["bitfinex-derivatives","ETHF0:USTF0",1617240680293,14.4996,1924.4,1924.3,10.97609383]
["bitfinex-derivatives","ETHF0:USTF0",1617240684901,14.4996,1924.4,1924.3,3.11854755]
["bitfinex-derivatives","ETHF0:USTF0",1617240687801,14.2707,1924.4,1924.3,3.11854755]
["bitfinex-derivatives","ETHF0:USTF0",1617240690409,13.1029,1924.4,1924.3,3.11854755]
["bitfinex-derivatives","ETHF0:USTF0",1617240691911,13.1029,1924.4,1924.3,12.19625152]
["bitfinex-derivatives","ETHF0:USTF0",1617240692211,13.1029,1924.4,1924.3,3.11854755]
["bitfinex-derivatives","ETHF0:USTF0",1617240692513,11.2765,1924.4,1924.3,12.19625661]
["bitfinex-derivatives","ETHF0:USTF0",1617240692914,11.2765,1924.4,1924.3,3.11854755]
["bitfinex-derivatives","ETHF0:USTF0",1617240696017,10.9476,1924.4,1924.3,2.22814755]
["bitfinex-derivatives","ETHF0:USTF0",1617240696417,10.3497,1924.4,1924.3,2.22814755]
["bitfinex-derivatives","ETHF0:USTF0",1617240696820,10.1552,1924.4,1924.3,2.22814755]
["bitfinex-derivatives","ETHF0:USTF0",1617240697421,8.8665,1924.4,1924.3,2.22814755]
["bitfinex-derivatives","ETHF0:USTF0",1617240697821,8.8665,1924.4,1924.3,11.29440121]
["bitfinex-derivatives","ETHF0:USTF0",1617240698926,8.8665,1924.4,1924.3,2.22814755]
["bitfinex-derivatives","ETHF0:USTF0",1617240699323,8.8665,1924.4,1924.3,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240699724,8.8665,1924.4,1924.3,2.22786485]
["bitfinex-derivatives","ETHF0:USTF0",1617240701526,7.3124,1924.4,1924.3,2.22786485]
["bitfinex-derivatives","ETHF0:USTF0",1617240702129,7.1804,1924.4,1924.3,2.22786485]
["bitfinex-derivatives","ETHF0:USTF0",1617240703627,6.405,1924.4,1924.3,2.22786485]
["bitfinex-derivatives","ETHF0:USTF0",1617240706531,5.2505,1924.4,1924.3,2.22786485]
["bitfinex-derivatives","ETHF0:USTF0",1617240706734,5.2505,1924.4,1924.3,11.29953836]
["bitfinex-derivatives","ETHF0:USTF0",1617240707535,29.2742,1925.4,1924.3,11.29953836]
["bitfinex-derivatives","ETHF0:USTF0",1617240707734,29.2742,1925.4,1924.4,70.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617240707936,29.2742,1925.4,1925.3,5.44285276]
["bitfinex-derivatives","ETHF0:USTF0",1617240708335,29.2742,1925.4,1925.3,8.34980276]
["bitfinex-derivatives","ETHF0:USTF0",1617240708535,29.2742,1925.4,1925.3,3.22789748]
["bitfinex-derivatives","ETHF0:USTF0",1617240708937,29.2742,1925.4,1925.3,8.6669078]
["bitfinex-derivatives","ETHF0:USTF0",1617240712639,29.2742,1925.4,1925.3,3.22789748]
["bitfinex-derivatives","ETHF0:USTF0",1617240714939,29.2742,1925.4,1925.3,8.66672602]
["bitfinex-derivatives","ETHF0:USTF0",1617240715140,29.2742,1925.4,1925.3,3.22789748]
["bitfinex-derivatives","ETHF0:USTF0",1617240715741,29.2742,1925.4,1925.3,8.66679958]
["bitfinex-derivatives","ETHF0:USTF0",1617240716142,29.2742,1925.4,1925.3,3.22789748]
["bitfinex-derivatives","ETHF0:USTF0",1617240718343,29.2742,1925.4,1925.3,9.87864248]
["bitfinex-derivatives","ETHF0:USTF0",1617240719344,76.1474,1925.8,1925.3,3.22789748]
["bitfinex-derivatives","ETHF0:USTF0",1617240719744,76.1474,1925.8,1925.4,0.32105406]
["bitfinex-derivatives","ETHF0:USTF0",1617240719944,76.1474,1925.8,1925.6,5.44110839]
["bitfinex-derivatives","ETHF0:USTF0",1617240720547,76.1474,1925.8,1925.7,8.66893879]
["bitfinex-derivatives","ETHF0:USTF0",1617240720945,76.1474,1925.8,1925.7,9.88473879]
["bitfinex-derivatives","ETHF0:USTF0",1617240721152,76.1474,1925.8,1925.7,4.44379267]
["bitfinex-derivatives","ETHF0:USTF0",1617240721546,76.1474,1925.8,1925.7,9.87905162]
["bitfinex-derivatives","ETHF0:USTF0",1617240721947,76.1474,1925.8,1925.7,4.44379267]
["bitfinex-derivatives","ETHF0:USTF0",1617240722549,76.1474,1925.8,1925.7,11.08630394]
["bitfinex-derivatives","ETHF0:USTF0",1617240726051,76.1474,1925.8,1925.7,4.44379267]
["bitfinex-derivatives","ETHF0:USTF0",1617240726251,76.1474,1925.8,1925.7,3.22799267]
["bitfinex-derivatives","ETHF0:USTF0",1617240726851,76.1474,1925.8,1925.7,9.87043906]
["bitfinex-derivatives","ETHF0:USTF0",1617240727456,76.1474,1925.8,1925.7,8.65509992]
["bitfinex-derivatives","ETHF0:USTF0",1617240731761,76.1474,1925.8,1925.7,3.22799267]
["bitfinex-derivatives","ETHF0:USTF0",1617240734469,76.1474,1925.8,1925.7,9.8646383]
["bitfinex-derivatives","ETHF0:USTF0",1617240734870,76.1474,1925.8,1925.7,3.22799267]
["bitfinex-derivatives","ETHF0:USTF0",1617240738575,28.0208,1926.5,1925.7,3.22799267]
["bitfinex-derivatives","ETHF0:USTF0",1617240738975,28.0208,1926.5,1926.0,4.22336888]
["bitfinex-derivatives","ETHF0:USTF0",1617240739173,28.0208,1926.5,1925.9,4.22065713]
["bitfinex-derivatives","ETHF0:USTF0",1617240739374,28.0208,1926.5,1926.1,0.32047882]
["bitfinex-derivatives","ETHF0:USTF0",1617240739975,28.0208,1926.5,1926.0,4.54113661]
["bitfinex-derivatives","ETHF0:USTF0",1617240740275,28.0208,1926.5,1926.2,0.32047374]
["bitfinex-derivatives","ETHF0:USTF0",1617240740677,28.0208,1926.5,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240740877,28.0208,1926.5,1926.2,3.22742657]
["bitfinex-derivatives","ETHF0:USTF0",1617240744679,29.0208,1926.5,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240745179,29.0208,1926.5,1926.4,3.22741745]
["bitfinex-derivatives","ETHF0:USTF0",1617240749487,29.0208,1926.5,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240749887,30.4008,1926.5,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240750689,30.4008,1926.5,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240750690,33.30775,1926.5,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240751292,33.30775,1926.5,1926.3,0.32065023]
["bitfinex-derivatives","ETHF0:USTF0",1617240751690,7.77239977,1926.2,1926.0,4.22493253]
["bitfinex-derivatives","ETHF0:USTF0",1617240751890,7.77239977,1926.2,1925.9,9.65649116]
["bitfinex-derivatives","ETHF0:USTF0",1617240752089,33.30775,1926.5,1925.9,9.65649116]
["bitfinex-derivatives","ETHF0:USTF0",1617240752290,43.30775,1926.5,1926.4,75.3272]
["bitfinex-derivatives","ETHF0:USTF0",1617240756194,43.30775,1926.5,1926.1,4.2299175]
["bitfinex-derivatives","ETHF0:USTF0",1617240756394,69.1688,1926.4,1926.1,73.3987175]
["bitfinex-derivatives","ETHF0:USTF0",1617240756798,2.90695,1926.2,1926.1,73.3987175]
["bitfinex-derivatives","ETHF0:USTF0",1617240756997,2.90695,1926.2,1926.1,69.1688]
["bitfinex-derivatives","ETHF0:USTF0",1617240757197,2.90695,1926.2,1926.1,69.48201097]
["bitfinex-derivatives","ETHF0:USTF0",1617240757397,2.90695,1926.2,1926.1,0.31321097]
["bitfinex-derivatives","ETHF0:USTF0",1617240758198,2.90695,1926.2,1926.1,4.54341161]
["bitfinex-derivatives","ETHF0:USTF0",1617240758799,2.90695,1926.2,1926.1,0.31321097]
["bitfinex-derivatives","ETHF0:USTF0",1617240758999,2.90695,1926.2,1926.1,4.54321709]
["bitfinex-derivatives","ETHF0:USTF0",1617240759399,2.90695,1926.2,1926.1,0.31321097]
["bitfinex-derivatives","ETHF0:USTF0",1617240759700,2.90695,1926.2,1926.1,4.54315244]
["bitfinex-derivatives","ETHF0:USTF0",1617240764105,2.90695,1926.2,1926.1,5.75775837]
["bitfinex-derivatives","ETHF0:USTF0",1617240764502,2.90695,1926.2,1926.1,0.31321097]
["bitfinex-derivatives","ETHF0:USTF0",1617240766206,2.90695,1926.2,1926.1,5.75762613]
["bitfinex-derivatives","ETHF0:USTF0",1617240767706,39.0208,1926.5,1926.1,5.75762613]
["bitfinex-derivatives","ETHF0:USTF0",1617240767908,39.0208,1926.5,1926.2,68.1535]
["bitfinex-derivatives","ETHF0:USTF0",1617240768109,39.0208,1926.5,1926.2,68.46771845]
["bitfinex-derivatives","ETHF0:USTF0",1617240768307,39.0208,1926.5,1926.4,4.23410492]
["bitfinex-derivatives","ETHF0:USTF0",1617240768508,39.0208,1926.5,1926.4,5.7577521]
["bitfinex-derivatives","ETHF0:USTF0",1617240768907,41.92775,1926.5,1926.4,8.6647021]
["bitfinex-derivatives","ETHF0:USTF0",1617240770410,41.92775,1926.5,1926.4,5.7577521]
["bitfinex-derivatives","ETHF0:USTF0",1617240770810,41.92775,1926.5,1926.4,8.6647021]
["bitfinex-derivatives","ETHF0:USTF0",1617240772413,41.92775,1926.5,1926.4,3.22113225]
["bitfinex-derivatives","ETHF0:USTF0",1617240773010,41.92775,1926.5,1926.4,8.66351482]
["bitfinex-derivatives","ETHF0:USTF0",1617240773712,41.92775,1926.5,1926.4,9.99371482]
["bitfinex-derivatives","ETHF0:USTF0",1617240774112,41.92775,1926.5,1926.4,11.1954927]
["bitfinex-derivatives","ETHF0:USTF0",1617240774513,41.92775,1926.5,1926.4,4.55133225]
["bitfinex-derivatives","ETHF0:USTF0",1617240774915,39.0208,1926.5,1926.4,3.22113225]
["bitfinex-derivatives","ETHF0:USTF0",1617240776813,41.92775,1926.5,1926.4,3.22113225]
["bitfinex-derivatives","ETHF0:USTF0",1617240781118,41.92775,1926.5,1926.4,76.72233225]
["bitfinex-derivatives","ETHF0:USTF0",1617240781717,41.92775,1926.5,1926.4,78.54698806]
["bitfinex-derivatives","ETHF0:USTF0",1617240783016,41.92775,1926.5,1926.4,5.04578806]
["bitfinex-derivatives","ETHF0:USTF0",1617240783617,41.92775,1926.5,1926.4,3.22113225]
["bitfinex-derivatives","ETHF0:USTF0",1617240785819,40.92775,1926.5,1926.4,3.22113225]
["bitfinex-derivatives","ETHF0:USTF0",1617240787121,41.92775,1926.5,1926.4,3.22113225]
["bitfinex-derivatives","ETHF0:USTF0",1617240787321,11.0,1926.5,1926.4,11.07467102]
["bitfinex-derivatives","ETHF0:USTF0",1617240787723,11.0,1926.5,1926.4,3.22113225]
["bitfinex-derivatives","ETHF0:USTF0",1617240787925,30.1378,1928.0,1926.4,3.22113225]
["bitfinex-derivatives","ETHF0:USTF0",1617240788123,30.1378,1928.0,1926.5,83.0791]
["bitfinex-derivatives","ETHF0:USTF0",1617240788322,30.1378,1928.0,1926.6,0.31447464]
["bitfinex-derivatives","ETHF0:USTF0",1617240788723,30.1378,1928.0,1927.9,6.62026632]
["bitfinex-derivatives","ETHF0:USTF0",1617240788924,30.1378,1928.0,1927.9,10.36921632]
["bitfinex-derivatives","ETHF0:USTF0",1617240789124,30.1378,1928.0,1927.9,4.06332652]
["bitfinex-derivatives","ETHF0:USTF0",1617240789924,30.1378,1928.0,1927.9,11.87771221]
["bitfinex-derivatives","ETHF0:USTF0",1617240790326,30.1378,1928.0,1927.9,4.06332652]
["bitfinex-derivatives","ETHF0:USTF0",1617240790726,30.1378,1928.0,1927.9,3.74895]
["bitfinex-derivatives","ETHF0:USTF0",1617240791126,30.1378,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240792126,30.1378,1928.0,1926.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1617240792325,41.1378,1928.0,1926.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1617240792928,44.04475,1928.0,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240793630,41.1378,1928.0,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240794932,2.90695,1927.9,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240797235,41.1378,1928.0,1927.9,71.3015]
["bitfinex-derivatives","ETHF0:USTF0",1617240797835,41.1378,1928.0,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240798236,41.1378,1928.0,1927.9,72.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617240799036,44.04475,1928.0,1927.9,72.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617240799436,44.04475,1928.0,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240801038,41.1378,1928.0,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240804541,41.1378,1928.0,1927.9,59.7924]
["bitfinex-derivatives","ETHF0:USTF0",1617240805942,41.1378,1928.0,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240810345,26.0998,1928.0,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240823259,11.0,1928.0,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240824859,11.0,1928.0,1927.8,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1617240828868,10.4218,1928.0,1927.8,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1617240830668,10.3488,1928.0,1927.8,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1617240832271,9.3136,1928.0,1927.8,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1617240832671,8.8012,1928.0,1927.8,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1617240833071,7.7812,1928.0,1927.8,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1617240833272,7.7812,1928.0,1927.8,8.11610659]
["bitfinex-derivatives","ETHF0:USTF0",1617240833471,7.7812,1928.0,1927.9,0.31318541]
["bitfinex-derivatives","ETHF0:USTF0",1617240836675,7.5025,1928.0,1927.9,0.31318541]
["bitfinex-derivatives","ETHF0:USTF0",1617240839075,7.3038,1928.0,1927.9,0.31318541]
["bitfinex-derivatives","ETHF0:USTF0",1617240839677,6.7025,1928.0,1927.9,0.31318541]
["bitfinex-derivatives","ETHF0:USTF0",1617240841779,4.8898,1928.0,1927.9,0.31318541]
["bitfinex-derivatives","ETHF0:USTF0",1617240842179,3.0774,1928.0,1927.9,0.31318541]
["bitfinex-derivatives","ETHF0:USTF0",1617240842380,2.0374,1928.0,1927.9,0.31318541]
["bitfinex-derivatives","ETHF0:USTF0",1617240842578,1.0074,1928.0,1927.9,0.31318541]
["bitfinex-derivatives","ETHF0:USTF0",1617240843782,1.0074,1928.0,1927.9,4.46201284]
["bitfinex-derivatives","ETHF0:USTF0",1617240843983,0.1334,1928.0,1927.9,4.46201284]
["bitfinex-derivatives","ETHF0:USTF0",1617240844182,12.72,1928.9,1928.0,62.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617240844385,12.72,1928.9,1928.1,0.31252867]
["bitfinex-derivatives","ETHF0:USTF0",1617240844585,12.72,1928.9,1928.1,2.13437686]
["bitfinex-derivatives","ETHF0:USTF0",1617240844983,12.72,1928.9,1928.2,0.3125194]
["bitfinex-derivatives","ETHF0:USTF0",1617240845182,12.72,1928.9,1928.2,1.3576194]
["bitfinex-derivatives","ETHF0:USTF0",1617240845483,12.72,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240846083,12.72,1928.9,1928.8,3.21940662]
["bitfinex-derivatives","ETHF0:USTF0",1617240846684,11.9369,1928.9,1928.8,3.21940662]
["bitfinex-derivatives","ETHF0:USTF0",1617240847187,2.0,1929.1,1928.9,82.3065]
["bitfinex-derivatives","ETHF0:USTF0",1617240847586,2.0,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240847785,2.0,1929.1,1929.0,3.21801993]
["bitfinex-derivatives","ETHF0:USTF0",1617240849489,2.90695,1929.6,1929.0,3.21801993]
["bitfinex-derivatives","ETHF0:USTF0",1617240849690,1.1034,1930.9,1929.9,73.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617240849889,13.8492,1931.6,1929.1,0.31080127]
["bitfinex-derivatives","ETHF0:USTF0",1617240850089,27.861,1931.6,1930.7,73.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617240851593,2.90695,1930.8,1930.7,73.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617240862304,15.90695,1930.8,1930.7,73.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617240868714,15.90695,1930.8,1929.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1617240868914,66.1638,1930.7,1930.0,66.1638]
["bitfinex-derivatives","ETHF0:USTF0",1617240869716,66.1638,1930.7,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240869916,13.0,1930.8,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240870117,13.0,1930.8,1930.6,65.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617240871518,13.0,1930.8,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240871719,13.0,1930.8,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240873824,13.0,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240875826,15.90695,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240876926,15.90695,1930.8,1930.7,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617240879827,13.0,1930.8,1930.7,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617240883531,13.0,1930.8,1930.7,4.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617240886234,13.0,1930.8,1930.7,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617240887336,13.0,1930.8,1930.7,4.93835]
["bitfinex-derivatives","ETHF0:USTF0",1617240888340,13.0,1930.8,1930.7,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617240900051,13.0,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240912766,13.0,1930.8,1930.7,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617240912967,13.0,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240915972,15.90695,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240919075,15.90695,1930.8,1930.5,62.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617240920074,2.90695,1930.6,1930.5,62.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617240924382,2.90695,1930.6,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617240924979,2.90695,1930.6,1930.4,0.30817307]
["bitfinex-derivatives","ETHF0:USTF0",1617240925582,13.0,1930.8,1930.4,0.30817307]
["bitfinex-derivatives","ETHF0:USTF0",1617240926181,13.0,1930.8,1930.7,67.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617240929685,13.0,1930.8,1930.7,68.16029247]
["bitfinex-derivatives","ETHF0:USTF0",1617240930282,15.90695,1930.8,1930.7,68.16029247]
["bitfinex-derivatives","ETHF0:USTF0",1617240935891,17.02555,1930.8,1930.7,68.16029247]
["bitfinex-derivatives","ETHF0:USTF0",1617240937090,17.02555,1930.8,1930.7,0.30899247]
["bitfinex-derivatives","ETHF0:USTF0",1617240937490,17.02555,1930.8,1930.4,0.30941989]
["bitfinex-derivatives","ETHF0:USTF0",1617240937691,17.02555,1930.8,1930.4,4.46647285]
["bitfinex-derivatives","ETHF0:USTF0",1617240937890,31.65825,1930.8,1930.4,4.15705296]
["bitfinex-derivatives","ETHF0:USTF0",1617240938090,31.65825,1930.8,1930.7,58.012]
["bitfinex-derivatives","ETHF0:USTF0",1617240938292,31.65825,1930.8,1930.5,0.30959471]
["bitfinex-derivatives","ETHF0:USTF0",1617240938691,31.65825,1930.8,1930.4,4.46603384]
["bitfinex-derivatives","ETHF0:USTF0",1617240939090,31.65825,1930.8,1930.5,0.30941179]
["bitfinex-derivatives","ETHF0:USTF0",1617240940392,2.90695,1930.6,1930.5,0.30941179]
["bitfinex-derivatives","ETHF0:USTF0",1617240943195,2.90695,1930.6,1930.5,70.69141179]
["bitfinex-derivatives","ETHF0:USTF0",1617240945997,2.90695,1930.6,1930.5,0.30941179]
["bitfinex-derivatives","ETHF0:USTF0",1617240946599,2.90695,1930.6,1930.5,4.46932948]
["bitfinex-derivatives","ETHF0:USTF0",1617240946797,2.90695,1930.6,1930.5,0.30941179]
["bitfinex-derivatives","ETHF0:USTF0",1617240946997,2.90695,1930.6,1930.5,67.09811179]
["bitfinex-derivatives","ETHF0:USTF0",1617240947398,2.90695,1930.6,1930.5,68.91891669]
["bitfinex-derivatives","ETHF0:USTF0",1617240949098,2.90695,1930.6,1930.5,73.08206995]
["bitfinex-derivatives","ETHF0:USTF0",1617240950800,2.90695,1930.6,1930.5,68.91891669]
["bitfinex-derivatives","ETHF0:USTF0",1617240952202,2.90695,1930.6,1930.5,73.08298845]
["bitfinex-derivatives","ETHF0:USTF0",1617240953702,2.90695,1930.6,1930.5,68.91891669]
["bitfinex-derivatives","ETHF0:USTF0",1617240954002,2.90695,1930.6,1930.5,73.08369578]
["bitfinex-derivatives","ETHF0:USTF0",1617240955002,2.90695,1930.6,1930.5,68.91891669]
["bitfinex-derivatives","ETHF0:USTF0",1617240956904,2.90695,1930.6,1930.5,73.08347143]
["bitfinex-derivatives","ETHF0:USTF0",1617240957604,2.90695,1930.6,1930.5,68.91891669]
["bitfinex-derivatives","ETHF0:USTF0",1617240958605,2.90695,1930.6,1930.5,73.08178418]
["bitfinex-derivatives","ETHF0:USTF0",1617240959706,2.90695,1930.6,1930.5,74.27714032]
["bitfinex-derivatives","ETHF0:USTF0",1617240967611,2.90695,1930.6,1930.5,68.91891669]
["bitfinex-derivatives","ETHF0:USTF0",1617240969112,2.90695,1930.6,1930.5,74.27192125]
["bitfinex-derivatives","ETHF0:USTF0",1617240971317,2.90695,1930.6,1930.5,73.96250946]
["bitfinex-derivatives","ETHF0:USTF0",1617240971515,2.90695,1930.6,1930.5,68.6095049]
["bitfinex-derivatives","ETHF0:USTF0",1617240971718,2.90695,1930.6,1930.5,68.91883893]
["bitfinex-derivatives","ETHF0:USTF0",1617240971916,2.90695,1930.6,1930.5,74.27251803]
["bitfinex-derivatives","ETHF0:USTF0",1617240973315,2.90695,1930.6,1930.5,68.91883893]
["bitfinex-derivatives","ETHF0:USTF0",1617240973715,2.90695,1930.6,1930.5,74.2806381]
["bitfinex-derivatives","ETHF0:USTF0",1617240974117,2.90695,1930.6,1930.5,68.91883893]
["bitfinex-derivatives","ETHF0:USTF0",1617240977119,2.90695,1930.6,1930.5,73.09285188]
["bitfinex-derivatives","ETHF0:USTF0",1617240977420,2.90695,1930.6,1930.5,68.91883893]
["bitfinex-derivatives","ETHF0:USTF0",1617240979319,2.90695,1930.6,1930.5,2.13013893]
["bitfinex-derivatives","ETHF0:USTF0",1617240979920,2.90695,1930.6,1930.5,0.30933403]
["bitfinex-derivatives","ETHF0:USTF0",1617240980120,2.90695,1930.6,1930.3,4.17534718]
["bitfinex-derivatives","ETHF0:USTF0",1617240980321,72.7646,1930.5,1930.2,4.17733653]
["bitfinex-derivatives","ETHF0:USTF0",1617240980520,2.90695,1930.3,1930.2,4.17733653]
["bitfinex-derivatives","ETHF0:USTF0",1617240980721,4.23995,1930.3,1930.2,4.17733653]
["bitfinex-derivatives","ETHF0:USTF0",1617240980922,4.23995,1930.3,1930.1,4.17737599]
["bitfinex-derivatives","ETHF0:USTF0",1617240981121,4.23995,1930.3,1930.2,0.31023301]
["bitfinex-derivatives","ETHF0:USTF0",1617240981924,4.23995,1930.3,1930.2,4.48717518]
["bitfinex-derivatives","ETHF0:USTF0",1617240982324,4.23995,1930.3,1930.2,0.31023301]
["bitfinex-derivatives","ETHF0:USTF0",1617240983022,4.23995,1930.3,1930.1,4.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1617240983223,4.23995,1930.3,1930.0,1.8213787]
["bitfinex-derivatives","ETHF0:USTF0",1617240983723,4.23995,1930.3,1930.1,0.3094777]
["bitfinex-derivatives","ETHF0:USTF0",1617240985636,2.90695,1930.3,1930.1,0.3094777]
["bitfinex-derivatives","ETHF0:USTF0",1617240986938,2.90695,1930.3,1930.0,1.8213787]
["bitfinex-derivatives","ETHF0:USTF0",1617240987139,4.21085,1930.3,1929.6,4.17666698]
["bitfinex-derivatives","ETHF0:USTF0",1617240987337,58.7551,1930.0,1929.6,4.17666698]
["bitfinex-derivatives","ETHF0:USTF0",1617240987536,58.7551,1930.0,1929.7,0.31036209]
["bitfinex-derivatives","ETHF0:USTF0",1617240988536,2.90695,1929.8,1929.7,0.31036209]
["bitfinex-derivatives","ETHF0:USTF0",1617240989337,17.46365,1929.8,1929.7,0.31036209]
["bitfinex-derivatives","ETHF0:USTF0",1617240990037,17.46365,1929.8,1929.6,0.31061216]
["bitfinex-derivatives","ETHF0:USTF0",1617240991938,32.07835,1929.8,1929.5,0.31065056]
["bitfinex-derivatives","ETHF0:USTF0",1617240992639,2.90695,1929.6,1929.5,0.31065056]
["bitfinex-derivatives","ETHF0:USTF0",1617240994639,2.90695,1929.6,1929.4,0.30982288]
["bitfinex-derivatives","ETHF0:USTF0",1617240994841,2.90695,1929.6,1929.5,0.30982239]
["bitfinex-derivatives","ETHF0:USTF0",1617240995241,2.90695,1929.6,1929.4,0.30983241]
["bitfinex-derivatives","ETHF0:USTF0",1617240997443,2.90695,1929.6,1929.4,2.13174444]
["bitfinex-derivatives","ETHF0:USTF0",1617240997943,2.90695,1929.6,1929.5,0.30960236]
["bitfinex-derivatives","ETHF0:USTF0",1617240998143,2.90695,1929.6,1929.4,1.82191203]
["bitfinex-derivatives","ETHF0:USTF0",1617240998344,2.90695,1929.6,1929.3,58.7615]
["bitfinex-derivatives","ETHF0:USTF0",1617240998643,2.90695,1929.4,1929.3,58.7615]
["bitfinex-derivatives","ETHF0:USTF0",1617240998843,4.14105,1929.4,1929.3,58.7615]
["bitfinex-derivatives","ETHF0:USTF0",1617240999244,4.14105,1929.4,1929.3,59.07161685]
["bitfinex-derivatives","ETHF0:USTF0",1617241001345,4.14105,1929.4,1929.3,63.2483581]
["bitfinex-derivatives","ETHF0:USTF0",1617241001544,2.90695,1929.4,1929.3,63.2483581]
["bitfinex-derivatives","ETHF0:USTF0",1617241003347,2.90695,1929.4,1929.3,4.4868581]
["bitfinex-derivatives","ETHF0:USTF0",1617241003747,2.90695,1929.4,1929.3,0.31011685]
["bitfinex-derivatives","ETHF0:USTF0",1617241003950,29.1714,1929.8,1929.4,59.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617241004347,29.1714,1929.8,1929.5,0.30899444]
["bitfinex-derivatives","ETHF0:USTF0",1617241004548,29.1714,1929.8,1929.7,5.36316639]
["bitfinex-derivatives","ETHF0:USTF0",1617241004748,32.07835,1929.8,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241004947,32.07835,1929.8,1929.7,0.30917532]
["bitfinex-derivatives","ETHF0:USTF0",1617241006149,32.07835,1929.8,1929.7,4.48692843]
["bitfinex-derivatives","ETHF0:USTF0",1617241006950,32.07835,1929.8,1929.7,0.30917532]
["bitfinex-derivatives","ETHF0:USTF0",1617241008954,32.07835,1929.8,1929.7,0.28937532]
["bitfinex-derivatives","ETHF0:USTF0",1617241009155,32.07835,1929.8,1929.6,4.17892143]
["bitfinex-derivatives","ETHF0:USTF0",1617241009554,32.07835,1929.8,1929.5,4.1789209]
["bitfinex-derivatives","ETHF0:USTF0",1617241009954,32.07835,1929.8,1929.6,4.17889165]
["bitfinex-derivatives","ETHF0:USTF0",1617241010153,32.07835,1929.8,1929.6,4.48840387]
["bitfinex-derivatives","ETHF0:USTF0",1617241010354,32.07835,1929.8,1929.7,0.30955644]
["bitfinex-derivatives","ETHF0:USTF0",1617241010757,33.44875,1929.8,1929.6,4.17889165]
["bitfinex-derivatives","ETHF0:USTF0",1617241010955,33.44875,1929.8,1929.5,4.17955681]
["bitfinex-derivatives","ETHF0:USTF0",1617241011155,33.44875,1929.8,1929.4,4.18049824]
["bitfinex-derivatives","ETHF0:USTF0",1617241011356,33.44875,1929.8,1929.5,0.30987972]
["bitfinex-derivatives","ETHF0:USTF0",1617241011759,33.44875,1929.8,1929.4,4.18049824]
["bitfinex-derivatives","ETHF0:USTF0",1617241011958,83.2792,1929.5,1929.3,4.18246763]
["bitfinex-derivatives","ETHF0:USTF0",1617241012359,83.2792,1929.5,1929.1,4.18480619]
["bitfinex-derivatives","ETHF0:USTF0",1617241012758,2.90695,1929.2,1929.1,4.18480619]
["bitfinex-derivatives","ETHF0:USTF0",1617241012957,2.90695,1929.2,1928.7,6.57612402]
["bitfinex-derivatives","ETHF0:USTF0",1617241012958,4.78995,1929.2,1929.0,4.18614417]
["bitfinex-derivatives","ETHF0:USTF0",1617241013361,4.78995,1929.2,1928.9,4.18706707]
["bitfinex-derivatives","ETHF0:USTF0",1617241014661,4.78995,1929.2,1928.8,4.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1617241014860,2.90695,1928.9,1928.8,4.1880354]
["bitfinex-derivatives","ETHF0:USTF0",1617241015964,2.90695,1928.9,1928.7,5.38386851]
["bitfinex-derivatives","ETHF0:USTF0",1617241016364,2.90695,1928.9,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241016761,2.90695,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241020367,2.90695,1928.4,1928.3,83.51385]
["bitfinex-derivatives","ETHF0:USTF0",1617241020765,2.90695,1928.4,1928.3,87.69012756]
["bitfinex-derivatives","ETHF0:USTF0",1617241020966,2.90695,1928.4,1928.3,89.51265806]
["bitfinex-derivatives","ETHF0:USTF0",1617241021367,2.90695,1928.4,1928.3,85.3363805]
["bitfinex-derivatives","ETHF0:USTF0",1617241022066,2.90695,1928.4,1928.3,89.5139584]
["bitfinex-derivatives","ETHF0:USTF0",1617241022767,2.90695,1928.4,1928.3,85.3363805]
["bitfinex-derivatives","ETHF0:USTF0",1617241024269,2.90695,1928.4,1928.3,89.51423166]
["bitfinex-derivatives","ETHF0:USTF0",1617241026572,2.90695,1928.4,1928.3,8.90733166]
["bitfinex-derivatives","ETHF0:USTF0",1617241027172,2.90695,1928.4,1928.3,7.08480116]
["bitfinex-derivatives","ETHF0:USTF0",1617241027372,71.91855,1928.4,1928.3,7.08480116]
["bitfinex-derivatives","ETHF0:USTF0",1617241028275,2.90695,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241029075,13.8002,1928.9,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241029275,13.8002,1928.9,1928.4,65.5364]
["bitfinex-derivatives","ETHF0:USTF0",1617241030977,13.8002,1928.9,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241031176,13.8002,1928.9,1928.5,3.79465]
["bitfinex-derivatives","ETHF0:USTF0",1617241032179,13.8002,1928.9,1928.6,0.30435657]
["bitfinex-derivatives","ETHF0:USTF0",1617241034878,2.90695,1928.8,1928.6,0.30435657]
["bitfinex-derivatives","ETHF0:USTF0",1617241038980,2.90695,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241039380,13.8002,1928.9,1928.7,3.21094078]
["bitfinex-derivatives","ETHF0:USTF0",1617241039982,13.8002,1928.9,1928.8,4.4811301]
["bitfinex-derivatives","ETHF0:USTF0",1617241040183,13.8002,1928.9,1928.8,0.30351322]
["bitfinex-derivatives","ETHF0:USTF0",1617241040885,13.8002,1928.9,1928.8,5.67250916]
["bitfinex-derivatives","ETHF0:USTF0",1617241042986,16.70715,1928.9,1928.8,5.67250916]
["bitfinex-derivatives","ETHF0:USTF0",1617241043188,13.8002,1928.9,1928.8,5.67250916]
["bitfinex-derivatives","ETHF0:USTF0",1617241044988,16.70715,1928.9,1928.8,5.67250916]
["bitfinex-derivatives","ETHF0:USTF0",1617241045389,13.8002,1928.9,1928.8,5.67250916]
["bitfinex-derivatives","ETHF0:USTF0",1617241046191,13.8002,1928.9,1928.8,0.30351322]
["bitfinex-derivatives","ETHF0:USTF0",1617241048996,13.8002,1928.9,1928.8,5.67451]
["bitfinex-derivatives","ETHF0:USTF0",1617241049697,13.8002,1928.9,1928.8,6.8719627]
["bitfinex-derivatives","ETHF0:USTF0",1617241050095,13.8002,1928.9,1928.8,0.30351322]
["bitfinex-derivatives","ETHF0:USTF0",1617241050898,14.873,1928.9,1928.8,5.68034939]
["bitfinex-derivatives","ETHF0:USTF0",1617241051099,14.873,1928.9,1928.8,7.50249206]
["bitfinex-derivatives","ETHF0:USTF0",1617241051499,14.873,1928.9,1928.8,5.68034939]
["bitfinex-derivatives","ETHF0:USTF0",1617241051900,14.873,1928.9,1928.8,0.30351322]
["bitfinex-derivatives","ETHF0:USTF0",1617241052903,14.873,1928.9,1928.7,0.30528486]
["bitfinex-derivatives","ETHF0:USTF0",1617241053104,2.90695,1928.8,1928.7,0.30528486]
["bitfinex-derivatives","ETHF0:USTF0",1617241054604,2.90695,1928.8,1928.6,4.49192535]
["bitfinex-derivatives","ETHF0:USTF0",1617241055005,2.90695,1928.8,1928.7,0.30505032]
["bitfinex-derivatives","ETHF0:USTF0",1617241055807,2.90695,1928.8,1928.6,0.30521162]
["bitfinex-derivatives","ETHF0:USTF0",1617241062314,2.90695,1928.8,1928.6,5.69914341]
["bitfinex-derivatives","ETHF0:USTF0",1617241062513,2.90695,1928.8,1928.7,0.30527846]
["bitfinex-derivatives","ETHF0:USTF0",1617241063413,2.90695,1928.8,1928.7,5.6989554]
["bitfinex-derivatives","ETHF0:USTF0",1617241065116,2.90695,1928.8,1928.7,8.6059054]
["bitfinex-derivatives","ETHF0:USTF0",1617241065918,2.90695,1928.8,1928.7,3.21222846]
["bitfinex-derivatives","ETHF0:USTF0",1617241067921,2.90695,1928.8,1928.7,8.60311328]
["bitfinex-derivatives","ETHF0:USTF0",1617241068122,2.90695,1928.8,1928.7,5.69616328]
["bitfinex-derivatives","ETHF0:USTF0",1617241068620,2.90695,1928.8,1928.7,0.30527846]
["bitfinex-derivatives","ETHF0:USTF0",1617241069020,2.90695,1928.8,1928.7,5.69582182]
["bitfinex-derivatives","ETHF0:USTF0",1617241069220,2.90695,1928.8,1928.7,85.95894336]
["bitfinex-derivatives","ETHF0:USTF0",1617241069624,2.90695,1928.8,1928.7,88.0874879]
["bitfinex-derivatives","ETHF0:USTF0",1617241073328,2.90695,1928.8,1928.7,82.69694454]
["bitfinex-derivatives","ETHF0:USTF0",1617241075733,4.24655,1928.8,1928.7,2.12854454]
["bitfinex-derivatives","ETHF0:USTF0",1617241076529,4.24655,1928.8,1928.7,5.70862731]
["bitfinex-derivatives","ETHF0:USTF0",1617241076731,4.24655,1928.8,1928.7,4.5091961]
["bitfinex-derivatives","ETHF0:USTF0",1617241077130,4.24655,1928.8,1928.7,0.30614817]
["bitfinex-derivatives","ETHF0:USTF0",1617241077329,4.24655,1928.8,1928.5,4.20582362]
["bitfinex-derivatives","ETHF0:USTF0",1617241077531,4.24655,1928.8,1928.4,6.03006201]
["bitfinex-derivatives","ETHF0:USTF0",1617241077931,4.24655,1928.8,1928.4,1.82248964]
["bitfinex-derivatives","ETHF0:USTF0",1617241079233,2.90695,1928.5,1928.4,1.82248964]
["bitfinex-derivatives","ETHF0:USTF0",1617241079633,2.90695,1928.5,1928.3,47.84618964]
["bitfinex-derivatives","ETHF0:USTF0",1617241079832,2.90695,1928.5,1928.3,45.09458964]
["bitfinex-derivatives","ETHF0:USTF0",1617241080234,2.90695,1928.5,1928.3,33.90398964]
["bitfinex-derivatives","ETHF0:USTF0",1617241080433,2.90695,1928.5,1928.3,31.24298964]
["bitfinex-derivatives","ETHF0:USTF0",1617241081035,2.90695,1928.5,1928.3,25.93358964]
["bitfinex-derivatives","ETHF0:USTF0",1617241081236,2.90695,1928.5,1928.0,4.21252992]
["bitfinex-derivatives","ETHF0:USTF0",1617241081837,2.90695,1928.5,1927.7,5.41819911]
["bitfinex-derivatives","ETHF0:USTF0",1617241082036,59.5146,1927.8,1927.7,5.41819911]
["bitfinex-derivatives","ETHF0:USTF0",1617241082238,0.9874,1927.8,1927.7,5.41819911]
["bitfinex-derivatives","ETHF0:USTF0",1617241082438,0.9874,1927.8,1927.5,6.62303287]
["bitfinex-derivatives","ETHF0:USTF0",1617241082637,0.9874,1927.8,1927.4,6.6251735]
["bitfinex-derivatives","ETHF0:USTF0",1617241082839,0.9874,1927.8,1927.5,86.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617241083236,0.9874,1927.8,1926.9,7.83136737]
["bitfinex-derivatives","ETHF0:USTF0",1617241083237,2.90695,1927.6,1927.4,6.6252239]
["bitfinex-derivatives","ETHF0:USTF0",1617241083438,2.90695,1927.6,1927.4,93.4742239]
["bitfinex-derivatives","ETHF0:USTF0",1617241084037,2.90695,1927.6,1927.5,1.82360454]
["bitfinex-derivatives","ETHF0:USTF0",1617241085138,2.90695,1927.6,1927.4,86.849]
["bitfinex-derivatives","ETHF0:USTF0",1617241092642,3.75525,1927.6,1927.4,86.849]
["bitfinex-derivatives","ETHF0:USTF0",1617241096446,3.75525,1927.6,1927.0,4.2159492]
["bitfinex-derivatives","ETHF0:USTF0",1617241096644,2.90695,1927.6,1926.9,4.21703419]
["bitfinex-derivatives","ETHF0:USTF0",1617241097245,2.90695,1927.0,1926.9,4.21703419]
["bitfinex-derivatives","ETHF0:USTF0",1617241098245,2.90695,1927.0,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241098444,2.90695,1927.0,1926.8,76.2766]
["bitfinex-derivatives","ETHF0:USTF0",1617241100447,2.90695,1927.0,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241100646,2.90695,1927.0,1926.1,4.20597928]
["bitfinex-derivatives","ETHF0:USTF0",1617241101048,2.90695,1927.0,1926.7,58.2043]
["bitfinex-derivatives","ETHF0:USTF0",1617241101248,2.90695,1926.8,1926.7,58.2043]
["bitfinex-derivatives","ETHF0:USTF0",1617241102949,2.90695,1926.8,1926.1,4.20616242]
["bitfinex-derivatives","ETHF0:USTF0",1617241103347,13.9689,1927.4,1926.1,4.20616242]
["bitfinex-derivatives","ETHF0:USTF0",1617241103348,13.9689,1927.4,1926.8,67.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617241103547,13.9689,1927.4,1926.8,68.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617241103947,13.9689,1927.4,1926.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1617241105351,13.9689,1927.4,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241105750,13.9689,1927.4,1926.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1617241106150,13.9689,1927.4,1926.2,4.20534531]
["bitfinex-derivatives","ETHF0:USTF0",1617241106349,13.9689,1927.4,1927.1,58.5372]
["bitfinex-derivatives","ETHF0:USTF0",1617241106751,13.9689,1927.4,1926.4,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617241106949,13.9689,1927.4,1926.6,58.5869]
["bitfinex-derivatives","ETHF0:USTF0",1617241107349,2.90695,1926.7,1926.6,61.49385]
["bitfinex-derivatives","ETHF0:USTF0",1617241109959,4.10525,1926.7,1926.6,61.49385]
["bitfinex-derivatives","ETHF0:USTF0",1617241111766,4.10525,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241113262,2.90695,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241114963,2.90695,1926.7,1926.6,79.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617241116970,2.90695,1926.7,1926.6,76.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617241120471,2.90695,1926.7,1926.6,77.4896]
["bitfinex-derivatives","ETHF0:USTF0",1617241123371,2.90695,1926.7,1926.6,80.39655]
["bitfinex-derivatives","ETHF0:USTF0",1617241125071,2.90695,1926.7,1926.6,4.10005]
["bitfinex-derivatives","ETHF0:USTF0",1617241125472,13.9689,1927.4,1926.6,4.10005]
["bitfinex-derivatives","ETHF0:USTF0",1617241125672,13.9689,1927.4,1927.3,80.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617241127478,16.87585,1927.4,1927.3,80.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617241130280,16.87585,1927.4,1927.3,79.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617241133287,16.87585,1927.4,1927.3,79.46923652]
["bitfinex-derivatives","ETHF0:USTF0",1617241134287,16.87585,1927.4,1927.3,0.30343652]
["bitfinex-derivatives","ETHF0:USTF0",1617241134688,16.87585,1927.4,1927.0,77.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617241134890,16.87585,1927.4,1927.1,0.3034479]
["bitfinex-derivatives","ETHF0:USTF0",1617241135390,2.90695,1927.2,1927.1,0.3034479]
["bitfinex-derivatives","ETHF0:USTF0",1617241141893,2.90695,1927.2,1926.7,4.51473478]
["bitfinex-derivatives","ETHF0:USTF0",1617241142093,13.9689,1927.4,1927.1,0.30339955]
["bitfinex-derivatives","ETHF0:USTF0",1617241142292,13.9689,1927.4,1927.1,1.51169955]
["bitfinex-derivatives","ETHF0:USTF0",1617241142493,13.9689,1927.4,1927.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617241142693,13.9689,1927.4,1927.2,0.30325682]
["bitfinex-derivatives","ETHF0:USTF0",1617241143495,2.90695,1927.3,1927.2,3.21020682]
["bitfinex-derivatives","ETHF0:USTF0",1617241145606,2.90695,1927.3,1927.2,0.30325682]
["bitfinex-derivatives","ETHF0:USTF0",1617241145803,2.90695,1927.3,1927.2,60.29965682]
["bitfinex-derivatives","ETHF0:USTF0",1617241146205,2.90695,1927.3,1927.2,62.12352117]
["bitfinex-derivatives","ETHF0:USTF0",1617241148806,13.9689,1927.4,1927.2,62.12352117]
["bitfinex-derivatives","ETHF0:USTF0",1617241149006,13.9689,1927.4,1927.2,63.41832117]
["bitfinex-derivatives","ETHF0:USTF0",1617241149208,13.9689,1927.4,1927.3,0.30272697]
["bitfinex-derivatives","ETHF0:USTF0",1617241149408,13.9689,1927.4,1927.3,2.12658333]
["bitfinex-derivatives","ETHF0:USTF0",1617241149608,16.87585,1927.4,1927.3,2.12658333]
["bitfinex-derivatives","ETHF0:USTF0",1617241151210,16.87585,1927.4,1927.3,6.34338225]
["bitfinex-derivatives","ETHF0:USTF0",1617241153713,16.87585,1927.4,1927.3,2.12658333]
["bitfinex-derivatives","ETHF0:USTF0",1617241155917,79.44175,1927.4,1927.3,2.12658333]
["bitfinex-derivatives","ETHF0:USTF0",1617241156219,79.44175,1927.4,1927.3,0.30272697]
["bitfinex-derivatives","ETHF0:USTF0",1617241156617,79.44175,1927.4,1927.2,0.30287682]
["bitfinex-derivatives","ETHF0:USTF0",1617241161724,16.87585,1927.4,1927.2,0.30287682]
["bitfinex-derivatives","ETHF0:USTF0",1617241161933,16.87585,1927.4,1927.3,77.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617241162327,16.87585,1927.4,1927.3,77.57255197]
["bitfinex-derivatives","ETHF0:USTF0",1617241162527,16.87585,1927.4,1927.3,79.39669232]
["bitfinex-derivatives","ETHF0:USTF0",1617241162928,16.87585,1927.4,1927.3,2.12689232]
["bitfinex-derivatives","ETHF0:USTF0",1617241163328,80.69175,1927.4,1927.3,2.12689232]
["bitfinex-derivatives","ETHF0:USTF0",1617241163731,80.69175,1927.4,1927.3,0.30275197]
["bitfinex-derivatives","ETHF0:USTF0",1617241164030,80.69175,1927.4,1927.3,6.97243428]
["bitfinex-derivatives","ETHF0:USTF0",1617241164230,80.69175,1927.4,1927.3,6.66968231]
["bitfinex-derivatives","ETHF0:USTF0",1617241164634,80.69175,1927.4,1927.3,6.97222836]
["bitfinex-derivatives","ETHF0:USTF0",1617241170839,16.87585,1927.4,1927.3,6.97222836]
["bitfinex-derivatives","ETHF0:USTF0",1617241171939,16.87585,1927.4,1927.3,75.03602836]
["bitfinex-derivatives","ETHF0:USTF0",1617241172641,16.87585,1927.4,1927.3,76.86028823]
["bitfinex-derivatives","ETHF0:USTF0",1617241173439,16.87585,1927.4,1927.3,8.79648823]
["bitfinex-derivatives","ETHF0:USTF0",1617241173740,16.87585,1927.4,1927.3,6.97222836]
["bitfinex-derivatives","ETHF0:USTF0",1617241174142,99.35965,1927.4,1927.3,6.97222836]
["bitfinex-derivatives","ETHF0:USTF0",1617241176845,16.87585,1927.4,1927.3,6.97222836]
["bitfinex-derivatives","ETHF0:USTF0",1617241177044,16.87585,1927.4,1927.3,0.30254605]
["bitfinex-derivatives","ETHF0:USTF0",1617241177445,73.6573,1927.3,1927.2,6.67405811]
["bitfinex-derivatives","ETHF0:USTF0",1617241178145,73.6573,1927.3,1927.2,6.97658523]
["bitfinex-derivatives","ETHF0:USTF0",1617241181853,16.87585,1927.4,1927.2,6.97658523]
["bitfinex-derivatives","ETHF0:USTF0",1617241182053,16.87585,1927.4,1927.2,0.30252712]
["bitfinex-derivatives","ETHF0:USTF0",1617241182254,16.87585,1927.4,1927.1,6.672796]
["bitfinex-derivatives","ETHF0:USTF0",1617241182555,16.87585,1927.4,1927.2,5.45986205]
["bitfinex-derivatives","ETHF0:USTF0",1617241183155,16.87585,1927.4,1927.3,4.24695262]
["bitfinex-derivatives","ETHF0:USTF0",1617241183560,16.87585,1927.4,1927.2,4.24697105]
["bitfinex-derivatives","ETHF0:USTF0",1617241187157,94.35405,1927.4,1927.2,4.24697105]
["bitfinex-derivatives","ETHF0:USTF0",1617241190562,16.87585,1927.4,1927.2,4.24697105]
["bitfinex-derivatives","ETHF0:USTF0",1617241190963,65.1002,1927.2,1927.1,4.24637703]
["bitfinex-derivatives","ETHF0:USTF0",1617241192065,68.00715,1927.2,1926.9,4.24101363]
["bitfinex-derivatives","ETHF0:USTF0",1617241194069,2.90695,1927.0,1926.9,4.24101363]
["bitfinex-derivatives","ETHF0:USTF0",1617241195268,2.90695,1927.0,1926.9,4.14651363]
["bitfinex-derivatives","ETHF0:USTF0",1617241198171,3.86955,1927.0,1926.9,4.14651363]
["bitfinex-derivatives","ETHF0:USTF0",1617241198371,3.86955,1927.0,1926.6,5.4529025]
["bitfinex-derivatives","ETHF0:USTF0",1617241199975,87.6086,1926.6,1926.5,5.45335786]
["bitfinex-derivatives","ETHF0:USTF0",1617241200177,90.51555,1926.6,1926.5,5.45335786]
["bitfinex-derivatives","ETHF0:USTF0",1617241200378,90.51555,1926.6,1926.4,5.45156136]
["bitfinex-derivatives","ETHF0:USTF0",1617241200579,90.51555,1926.6,1926.5,5.4515992]
["bitfinex-derivatives","ETHF0:USTF0",1617241202080,90.51555,1926.6,1926.4,5.45181803]
["bitfinex-derivatives","ETHF0:USTF0",1617241203180,90.51555,1926.6,1926.2,5.44485855]
["bitfinex-derivatives","ETHF0:USTF0",1617241204082,2.90695,1926.3,1926.2,5.44485855]
["bitfinex-derivatives","ETHF0:USTF0",1617241204685,2.90695,1926.3,1926.2,0.30294336]
["bitfinex-derivatives","ETHF0:USTF0",1617241206985,2.90695,1926.3,1926.2,5.74770924]
["bitfinex-derivatives","ETHF0:USTF0",1617241208484,2.90695,1926.3,1926.2,0.30294336]
["bitfinex-derivatives","ETHF0:USTF0",1617241208886,2.90695,1926.3,1926.2,4.23529112]
["bitfinex-derivatives","ETHF0:USTF0",1617241209486,2.90695,1926.3,1926.1,4.2353017]
["bitfinex-derivatives","ETHF0:USTF0",1617241209887,2.90695,1926.3,1926.2,4.23528253]
["bitfinex-derivatives","ETHF0:USTF0",1617241210586,75.45295,1926.3,1926.2,4.23528253]
["bitfinex-derivatives","ETHF0:USTF0",1617241210787,2.90695,1926.3,1926.2,4.23528253]
["bitfinex-derivatives","ETHF0:USTF0",1617241210987,2.90695,1926.3,1926.2,4.53821941]
["bitfinex-derivatives","ETHF0:USTF0",1617241211389,2.90695,1926.3,1926.2,4.23528253]
["bitfinex-derivatives","ETHF0:USTF0",1617241211788,68.4659,1926.2,1926.1,4.2332531]
["bitfinex-derivatives","ETHF0:USTF0",1617241212390,68.4659,1926.2,1926.1,4.53600159]
["bitfinex-derivatives","ETHF0:USTF0",1617241213589,68.4659,1926.2,1926.1,0.30274849]
["bitfinex-derivatives","ETHF0:USTF0",1617241213990,68.4659,1926.2,1926.1,4.53606926]
["bitfinex-derivatives","ETHF0:USTF0",1617241214794,68.4659,1926.2,1926.1,4.23332077]
["bitfinex-derivatives","ETHF0:USTF0",1617241214992,68.4659,1926.2,1925.6,4.22709318]
["bitfinex-derivatives","ETHF0:USTF0",1617241216393,2.90695,1925.7,1925.6,4.22709318]
["bitfinex-derivatives","ETHF0:USTF0",1617241216993,2.90695,1925.7,1925.6,4.52963882]
["bitfinex-derivatives","ETHF0:USTF0",1617241217997,2.90695,1925.7,1925.6,0.30254564]
["bitfinex-derivatives","ETHF0:USTF0",1617241220300,2.90695,1925.7,1925.6,4.52982071]
["bitfinex-derivatives","ETHF0:USTF0",1617241221599,4.06785,1925.7,1925.6,4.52982071]
["bitfinex-derivatives","ETHF0:USTF0",1617241221799,4.06785,1925.7,1925.6,0.30254564]
["bitfinex-derivatives","ETHF0:USTF0",1617241222000,4.06785,1925.7,1925.5,4.22740494]
["bitfinex-derivatives","ETHF0:USTF0",1617241222404,4.06785,1925.7,1925.4,4.22752696]
["bitfinex-derivatives","ETHF0:USTF0",1617241222602,2.90695,1925.7,1925.5,81.1988]
["bitfinex-derivatives","ETHF0:USTF0",1617241223001,2.90695,1925.7,1925.5,81.50161188]
["bitfinex-derivatives","ETHF0:USTF0",1617241223201,2.90695,1925.7,1925.5,81.1988]
["bitfinex-derivatives","ETHF0:USTF0",1617241223404,2.90695,1925.7,1925.3,4.22620697]
["bitfinex-derivatives","ETHF0:USTF0",1617241223602,75.9808,1925.6,1925.3,4.22620697]
["bitfinex-derivatives","ETHF0:USTF0",1617241224205,75.9808,1925.6,1925.4,0.30304956]
["bitfinex-derivatives","ETHF0:USTF0",1617241224405,2.90695,1925.5,1925.4,0.30304956]
["bitfinex-derivatives","ETHF0:USTF0",1617241225208,2.90695,1925.5,1925.4,4.5292197]
["bitfinex-derivatives","ETHF0:USTF0",1617241226606,2.90695,1925.5,1925.4,1.82562941]
["bitfinex-derivatives","ETHF0:USTF0",1617241228207,2.90695,1925.5,1925.1,4.222178]
["bitfinex-derivatives","ETHF0:USTF0",1617241228208,69.398,1925.3,1925.1,4.222178]
["bitfinex-derivatives","ETHF0:USTF0",1617241228406,2.90695,1925.2,1925.1,4.222178]
["bitfinex-derivatives","ETHF0:USTF0",1617241228808,2.90695,1925.2,1925.1,4.52492358]
["bitfinex-derivatives","ETHF0:USTF0",1617241229210,2.90695,1925.2,1925.1,0.30274558]
["bitfinex-derivatives","ETHF0:USTF0",1617241230611,2.90695,1925.2,1925.1,4.52499688]
["bitfinex-derivatives","ETHF0:USTF0",1617241231009,2.90695,1925.2,1925.1,0.30274558]
["bitfinex-derivatives","ETHF0:USTF0",1617241233914,2.90695,1925.2,1925.1,4.52506579]
["bitfinex-derivatives","ETHF0:USTF0",1617241234115,2.90695,1925.2,1925.1,0.30274558]
["bitfinex-derivatives","ETHF0:USTF0",1617241236217,2.90695,1925.2,1925.1,70.94836054]
["bitfinex-derivatives","ETHF0:USTF0",1617241236820,2.90695,1925.2,1925.1,7.5624355]
["bitfinex-derivatives","ETHF0:USTF0",1617241237421,2.90695,1925.2,1925.1,0.30274558]
["bitfinex-derivatives","ETHF0:USTF0",1617241237821,2.90695,1925.2,1925.1,4.52919711]
["bitfinex-derivatives","ETHF0:USTF0",1617241238021,82.02745,1925.2,1925.1,4.22645153]
["bitfinex-derivatives","ETHF0:USTF0",1617241238221,82.02745,1925.2,1924.9,4.22208897]
["bitfinex-derivatives","ETHF0:USTF0",1617241238423,2.90695,1925.0,1924.9,4.22208897]
["bitfinex-derivatives","ETHF0:USTF0",1617241238822,2.90695,1925.0,1924.8,4.22213857]
["bitfinex-derivatives","ETHF0:USTF0",1617241239023,2.90695,1925.0,1924.9,0.30284258]
["bitfinex-derivatives","ETHF0:USTF0",1617241241124,2.90695,1925.0,1924.9,4.52499356]
["bitfinex-derivatives","ETHF0:USTF0",1617241241325,2.90695,1925.0,1924.9,0.30284258]
["bitfinex-derivatives","ETHF0:USTF0",1617241241724,2.90695,1925.0,1924.9,2.12869383]
["bitfinex-derivatives","ETHF0:USTF0",1617241242425,2.90695,1925.0,1924.9,6.35087859]
["bitfinex-derivatives","ETHF0:USTF0",1617241245428,2.90695,1925.0,1924.9,2.12869383]
["bitfinex-derivatives","ETHF0:USTF0",1617241245627,86.02885,1925.0,1924.9,2.12869383]
["bitfinex-derivatives","ETHF0:USTF0",1617241245827,86.02885,1925.0,1924.9,0.30284258]
["bitfinex-derivatives","ETHF0:USTF0",1617241246427,86.89805,1925.0,1924.9,0.30284258]
["bitfinex-derivatives","ETHF0:USTF0",1617241246827,86.89805,1925.0,1924.8,0.30414284]
["bitfinex-derivatives","ETHF0:USTF0",1617241247228,86.89805,1925.0,1924.9,0.30414847]
["bitfinex-derivatives","ETHF0:USTF0",1617241247427,86.89805,1925.0,1924.7,0.30415445]
["bitfinex-derivatives","ETHF0:USTF0",1617241247630,86.89805,1925.0,1924.7,4.52992453]
["bitfinex-derivatives","ETHF0:USTF0",1617241247830,86.89805,1925.0,1924.9,0.30415759]
["bitfinex-derivatives","ETHF0:USTF0",1617241248030,86.89805,1925.0,1924.8,0.30416157]
["bitfinex-derivatives","ETHF0:USTF0",1617241248433,86.89805,1925.0,1924.9,0.30418388]
["bitfinex-derivatives","ETHF0:USTF0",1617241248832,86.89805,1925.0,1924.7,0.30422068]
["bitfinex-derivatives","ETHF0:USTF0",1617241249034,3.77615,1925.0,1924.7,0.30422068]
["bitfinex-derivatives","ETHF0:USTF0",1617241249833,3.77615,1925.0,1924.5,0.30431971]
["bitfinex-derivatives","ETHF0:USTF0",1617241250033,59.4899,1924.7,1924.2,4.22682598]
["bitfinex-derivatives","ETHF0:USTF0",1617241250233,59.4899,1924.7,1923.6,1.82663907]
["bitfinex-derivatives","ETHF0:USTF0",1617241250432,13.9609,1924.6,1923.6,1.82663907]
["bitfinex-derivatives","ETHF0:USTF0",1617241250633,2.90695,1923.7,1923.6,1.82663907]
["bitfinex-derivatives","ETHF0:USTF0",1617241252033,2.90695,1923.7,1923.6,2.12990594]
["bitfinex-derivatives","ETHF0:USTF0",1617241253535,2.90695,1923.7,1923.6,0.30326687]
["bitfinex-derivatives","ETHF0:USTF0",1617241253736,2.90695,1923.7,1923.4,4.21475286]
["bitfinex-derivatives","ETHF0:USTF0",1617241254136,2.90695,1923.7,1923.2,12.73666467]
["bitfinex-derivatives","ETHF0:USTF0",1617241254137,2.90695,1923.7,1923.3,4.21498784]
["bitfinex-derivatives","ETHF0:USTF0",1617241254334,2.90695,1923.7,1923.5,0.30330794]
["bitfinex-derivatives","ETHF0:USTF0",1617241254734,2.90695,1923.7,1923.4,0.30330967]
["bitfinex-derivatives","ETHF0:USTF0",1617241254934,2.90695,1923.7,1923.4,4.21500099]
["bitfinex-derivatives","ETHF0:USTF0",1617241255138,2.90695,1923.7,1923.3,4.21511969]
["bitfinex-derivatives","ETHF0:USTF0",1617241255537,2.90695,1923.7,1923.2,8.94882467]
["bitfinex-derivatives","ETHF0:USTF0",1617241255738,2.90695,1923.7,1923.4,0.30334135]
["bitfinex-derivatives","ETHF0:USTF0",1617241255939,2.90695,1923.7,1923.3,0.30335264]
["bitfinex-derivatives","ETHF0:USTF0",1617241256340,2.90695,1923.7,1923.2,8.94882467]
["bitfinex-derivatives","ETHF0:USTF0",1617241256740,71.1706,1923.9,1923.3,0.30335448]
["bitfinex-derivatives","ETHF0:USTF0",1617241258641,2.90695,1923.4,1923.3,0.30335448]
["bitfinex-derivatives","ETHF0:USTF0",1617241259241,2.90695,1923.4,1923.3,4.52183763]
["bitfinex-derivatives","ETHF0:USTF0",1617241261647,2.90695,1923.4,1923.1,71.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617241262746,71.1706,1923.9,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241263149,71.1706,1923.9,1923.2,4.29575]
["bitfinex-derivatives","ETHF0:USTF0",1617241263549,14.35,1924.0,1923.2,4.29575]
["bitfinex-derivatives","ETHF0:USTF0",1617241264152,14.35,1924.0,1923.3,0.3030648]
["bitfinex-derivatives","ETHF0:USTF0",1617241264352,14.35,1924.0,1923.3,4.51208994]
["bitfinex-derivatives","ETHF0:USTF0",1617241264651,14.35,1924.0,1923.4,4.20891676]
["bitfinex-derivatives","ETHF0:USTF0",1617241264850,14.35,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241265050,14.35,1924.0,1923.9,4.26665]
["bitfinex-derivatives","ETHF0:USTF0",1617241267654,72.5267,1925.7,1924.0,66.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617241268854,72.5267,1925.7,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241269058,72.5267,1925.7,1924.7,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1617241270956,2.90695,1924.8,1924.7,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1617241275662,2.90695,1924.8,1924.2,4.21524012]
["bitfinex-derivatives","ETHF0:USTF0",1617241276162,2.90695,1924.8,1924.3,0.30297561]
["bitfinex-derivatives","ETHF0:USTF0",1617241276864,28.4436,1925.6,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241277463,28.4436,1925.6,1924.4,3.74445]
["bitfinex-derivatives","ETHF0:USTF0",1617241278464,28.4436,1925.6,1924.5,0.30359795]
["bitfinex-derivatives","ETHF0:USTF0",1617241278866,28.4436,1925.6,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241279065,28.4436,1925.6,1924.9,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1617241279266,28.4436,1925.6,1925.5,67.5289]
["bitfinex-derivatives","ETHF0:USTF0",1617241280867,31.35055,1925.6,1925.5,67.5289]
["bitfinex-derivatives","ETHF0:USTF0",1617241286772,31.35055,1925.6,1925.5,67.8307338]
["bitfinex-derivatives","ETHF0:USTF0",1617241287171,31.35055,1925.6,1925.5,67.5289]
["bitfinex-derivatives","ETHF0:USTF0",1617241287874,31.35055,1925.6,1925.5,67.83030368]
["bitfinex-derivatives","ETHF0:USTF0",1617241289478,31.35055,1925.6,1925.5,67.5289]
["bitfinex-derivatives","ETHF0:USTF0",1617241292580,31.35055,1925.6,1925.5,66.444]
["bitfinex-derivatives","ETHF0:USTF0",1617241293184,31.35055,1925.6,1925.5,67.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617241296586,17.41415,1925.6,1925.5,67.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617241296788,17.41415,1925.6,1925.5,72.02649326]
["bitfinex-derivatives","ETHF0:USTF0",1617241297189,17.41415,1925.6,1925.5,74.93344326]
["bitfinex-derivatives","ETHF0:USTF0",1617241302192,17.41415,1925.6,1925.5,70.70705]
["bitfinex-derivatives","ETHF0:USTF0",1617241303493,17.41415,1925.6,1925.5,69.35095]
["bitfinex-derivatives","ETHF0:USTF0",1617241306997,17.41415,1925.6,1925.5,70.59495]
["bitfinex-derivatives","ETHF0:USTF0",1617241308801,17.41415,1925.6,1925.5,74.82174933]
["bitfinex-derivatives","ETHF0:USTF0",1617241309299,17.41415,1925.6,1925.5,70.59495]
["bitfinex-derivatives","ETHF0:USTF0",1617241310700,17.41415,1925.6,1925.5,69.35095]
["bitfinex-derivatives","ETHF0:USTF0",1617241312505,17.41415,1925.6,1925.5,66.444]
["bitfinex-derivatives","ETHF0:USTF0",1617241313706,17.41415,1925.6,1925.3,4.22693273]
["bitfinex-derivatives","ETHF0:USTF0",1617241313908,17.41415,1925.6,1925.4,4.22707533]
["bitfinex-derivatives","ETHF0:USTF0",1617241314307,17.41415,1925.6,1925.2,5.43473217]
["bitfinex-derivatives","ETHF0:USTF0",1617241314308,17.41415,1925.6,1925.2,4.22746801]
["bitfinex-derivatives","ETHF0:USTF0",1617241314711,65.9279,1925.3,1925.1,4.22741141]
["bitfinex-derivatives","ETHF0:USTF0",1617241315107,2.90695,1925.2,1925.1,4.22741141]
["bitfinex-derivatives","ETHF0:USTF0",1617241315908,2.90695,1925.2,1925.1,6.05330907]
["bitfinex-derivatives","ETHF0:USTF0",1617241316309,2.90695,1925.2,1925.1,1.82589766]
["bitfinex-derivatives","ETHF0:USTF0",1617241318410,2.90695,1925.2,1925.1,7.26000447]
["bitfinex-derivatives","ETHF0:USTF0",1617241320711,2.90695,1925.2,1925.1,1.82589766]
["bitfinex-derivatives","ETHF0:USTF0",1617241321313,2.90695,1925.2,1925.1,6.05271304]
["bitfinex-derivatives","ETHF0:USTF0",1617241321715,2.90695,1925.2,1925.1,2.12226423]
["bitfinex-derivatives","ETHF0:USTF0",1617241324013,2.90695,1925.2,1925.1,3.45656423]
["bitfinex-derivatives","ETHF0:USTF0",1617241324914,2.90695,1925.2,1925.1,8.27252973]
["bitfinex-derivatives","ETHF0:USTF0",1617241325113,2.90695,1925.2,1925.1,9.32272973]
["bitfinex-derivatives","ETHF0:USTF0",1617241325313,2.90695,1925.2,1925.1,8.27252973]
["bitfinex-derivatives","ETHF0:USTF0",1617241326114,2.90695,1925.2,1925.1,1.63066657]
["bitfinex-derivatives","ETHF0:USTF0",1617241326514,14.5072,1925.6,1925.1,1.63066657]
["bitfinex-derivatives","ETHF0:USTF0",1617241326714,14.5072,1925.6,1925.2,78.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617241327017,14.5072,1925.6,1925.5,5.43373836]
["bitfinex-derivatives","ETHF0:USTF0",1617241327215,17.41415,1925.6,1925.5,9.44348836]
["bitfinex-derivatives","ETHF0:USTF0",1617241327616,17.41415,1925.6,1925.5,9.74038835]
["bitfinex-derivatives","ETHF0:USTF0",1617241328216,17.41415,1925.6,1925.5,4.30664999]
["bitfinex-derivatives","ETHF0:USTF0",1617241328916,17.41415,1925.6,1925.5,10.77085204]
["bitfinex-derivatives","ETHF0:USTF0",1617241329118,17.41415,1925.6,1925.5,9.73745204]
["bitfinex-derivatives","ETHF0:USTF0",1617241330118,14.7712,1926.7,1925.5,10.76885204]
["bitfinex-derivatives","ETHF0:USTF0",1617241330318,14.7712,1926.7,1925.5,6.89064999]
["bitfinex-derivatives","ETHF0:USTF0",1617241330718,14.7712,1926.7,1925.9,4.22298076]
["bitfinex-derivatives","ETHF0:USTF0",1617241330919,14.7712,1926.7,1925.9,5.46558076]
["bitfinex-derivatives","ETHF0:USTF0",1617241331118,14.7712,1926.7,1926.2,4.22279781]
["bitfinex-derivatives","ETHF0:USTF0",1617241331319,14.7712,1926.7,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241331518,14.7712,1926.7,1926.3,3.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617241331718,14.7712,1926.7,1926.4,0.29620673]
["bitfinex-derivatives","ETHF0:USTF0",1617241332319,14.7712,1926.7,1926.5,78.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617241333320,2.90695,1926.6,1926.5,78.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617241337924,2.90695,1926.6,1926.5,78.39415786]
["bitfinex-derivatives","ETHF0:USTF0",1617241338124,2.90695,1926.6,1926.5,78.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617241338527,2.90695,1926.6,1926.5,78.39406602]
["bitfinex-derivatives","ETHF0:USTF0",1617241344436,2.90695,1926.6,1926.5,79.64116602]
["bitfinex-derivatives","ETHF0:USTF0",1617241347543,2.90695,1926.6,1926.5,1.54396602]
["bitfinex-derivatives","ETHF0:USTF0",1617241351850,2.90695,1926.6,1926.5,5.76944461]
["bitfinex-derivatives","ETHF0:USTF0",1617241352251,2.90695,1926.6,1926.5,1.54396602]
["bitfinex-derivatives","ETHF0:USTF0",1617241356155,2.90695,1926.6,1926.5,0.29686602]
["bitfinex-derivatives","ETHF0:USTF0",1617241357456,2.90695,1926.6,1926.5,4.52232022]
["bitfinex-derivatives","ETHF0:USTF0",1617241357857,2.90695,1926.6,1926.5,0.29686602]
["bitfinex-derivatives","ETHF0:USTF0",1617241358456,2.90695,1926.6,1926.5,5.73320243]
["bitfinex-derivatives","ETHF0:USTF0",1617241358656,2.90695,1926.6,1926.5,7.02840243]
["bitfinex-derivatives","ETHF0:USTF0",1617241360763,2.90695,1926.6,1926.5,1.59206602]
["bitfinex-derivatives","ETHF0:USTF0",1617241361362,2.90695,1926.6,1926.5,0.29686602]
["bitfinex-derivatives","ETHF0:USTF0",1617241365170,2.90695,1926.6,1926.5,4.52227182]
["bitfinex-derivatives","ETHF0:USTF0",1617241365470,2.90695,1926.6,1926.5,6.34721203]
["bitfinex-derivatives","ETHF0:USTF0",1617241368670,2.90695,1926.6,1926.5,7.56167076]
["bitfinex-derivatives","ETHF0:USTF0",1617241369773,2.90695,1926.6,1926.5,5.73673055]
["bitfinex-derivatives","ETHF0:USTF0",1617241372076,2.90695,1926.6,1926.5,0.29686602]
["bitfinex-derivatives","ETHF0:USTF0",1617241376878,2.90695,1926.6,1926.5,6.94329406]
["bitfinex-derivatives","ETHF0:USTF0",1617241378480,2.90695,1926.6,1926.5,0.29686602]
["bitfinex-derivatives","ETHF0:USTF0",1617241381281,14.1893,1927.5,1926.5,0.29686602]
["bitfinex-derivatives","ETHF0:USTF0",1617241381682,14.1893,1927.5,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241381887,14.1893,1927.5,1927.4,4.03675]
["bitfinex-derivatives","ETHF0:USTF0",1617241382284,14.1893,1927.5,1927.4,8.26511623]
["bitfinex-derivatives","ETHF0:USTF0",1617241383389,2.90695,1927.6,1927.4,4.03675]
["bitfinex-derivatives","ETHF0:USTF0",1617241386390,2.90695,1927.6,1927.5,0.29497608]
["bitfinex-derivatives","ETHF0:USTF0",1617241389993,2.90695,1927.6,1927.5,4.51542789]
["bitfinex-derivatives","ETHF0:USTF0",1617241392298,2.90695,1927.6,1927.5,0.29497608]
["bitfinex-derivatives","ETHF0:USTF0",1617241392700,2.90695,1927.6,1927.5,4.51542813]
["bitfinex-derivatives","ETHF0:USTF0",1617241394302,2.90695,1927.6,1927.5,0.29497608]
["bitfinex-derivatives","ETHF0:USTF0",1617241398405,2.90695,1927.6,1927.5,4.50693844]
["bitfinex-derivatives","ETHF0:USTF0",1617241398706,2.90695,1927.6,1927.5,0.29497608]
["bitfinex-derivatives","ETHF0:USTF0",1617241399906,2.90695,1927.6,1927.5,4.50652054]
["bitfinex-derivatives","ETHF0:USTF0",1617241400207,2.90695,1927.6,1927.5,0.29497608]
["bitfinex-derivatives","ETHF0:USTF0",1617241400807,2.90695,1927.6,1927.5,4.5062256]
["bitfinex-derivatives","ETHF0:USTF0",1617241401210,2.90695,1927.6,1927.5,0.29497608]
["bitfinex-derivatives","ETHF0:USTF0",1617241401609,2.90695,1927.6,1927.5,4.50626067]
["bitfinex-derivatives","ETHF0:USTF0",1617241402613,2.90695,1927.6,1927.5,0.29497608]
["bitfinex-derivatives","ETHF0:USTF0",1617241405720,2.90695,1927.6,1927.5,4.50358592]
["bitfinex-derivatives","ETHF0:USTF0",1617241410525,81.4124,1928.3,1927.5,4.50358592]
["bitfinex-derivatives","ETHF0:USTF0",1617241410726,14.82,1928.6,1927.5,4.50358592]
["bitfinex-derivatives","ETHF0:USTF0",1617241410925,14.82,1928.6,1927.6,0.2936875]
["bitfinex-derivatives","ETHF0:USTF0",1617241411126,14.82,1928.6,1927.6,4.50111338]
["bitfinex-derivatives","ETHF0:USTF0",1617241411526,89.7543,1929.6,1928.6,65.153]
["bitfinex-derivatives","ETHF0:USTF0",1617241411725,2.90695,1928.7,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241413727,2.90695,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241419038,2.90695,1928.4,1928.3,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1617241423844,2.90695,1928.4,1928.3,4.87865]
["bitfinex-derivatives","ETHF0:USTF0",1617241424246,28.771,1929.6,1928.3,4.87865]
["bitfinex-derivatives","ETHF0:USTF0",1617241424547,14.648,1929.6,1929.1,71.3757]
["bitfinex-derivatives","ETHF0:USTF0",1617241424747,14.648,1929.6,1929.1,72.2583]
["bitfinex-derivatives","ETHF0:USTF0",1617241425749,2.90695,1929.2,1929.1,72.2583]
["bitfinex-derivatives","ETHF0:USTF0",1617241430449,2.90695,1929.2,1929.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1617241430650,2.90695,1929.2,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241431951,2.90695,1929.0,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241444162,14.648,1929.6,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241444363,84.7622,1930.4,1928.9,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1617241444562,14.8433,1930.7,1928.9,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1617241445367,99.0139,1930.7,1929.9,84.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617241445566,14.8433,1930.7,1929.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617241445967,14.8433,1930.7,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241447867,2.90695,1930.1,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241451072,2.90695,1930.1,1928.2,4.17946241]
["bitfinex-derivatives","ETHF0:USTF0",1617241451271,82.6942,1930.0,1929.2,82.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617241452072,1.3402,1930.3,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241452273,83.3692,1930.5,1929.5,83.3692]
["bitfinex-derivatives","ETHF0:USTF0",1617241452474,83.3692,1930.5,1929.5,84.3957]
["bitfinex-derivatives","ETHF0:USTF0",1617241453974,14.0723,1930.6,1929.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617241454175,14.0723,1930.6,1930.2,80.1698]
["bitfinex-derivatives","ETHF0:USTF0",1617241456177,2.90695,1930.3,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241456379,2.90695,1930.3,1926.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617241456380,74.8977,1929.9,1929.3,74.8977]
["bitfinex-derivatives","ETHF0:USTF0",1617241456577,1.0711,1929.9,1928.4,4.17044754]
["bitfinex-derivatives","ETHF0:USTF0",1617241456777,74.9156,1929.4,1928.9,74.9156]
["bitfinex-derivatives","ETHF0:USTF0",1617241456978,76.0296,1929.4,1928.9,74.9156]
["bitfinex-derivatives","ETHF0:USTF0",1617241458180,2.90695,1929.0,1928.9,77.82255]
["bitfinex-derivatives","ETHF0:USTF0",1617241458681,4.18285,1929.0,1928.9,77.82255]
["bitfinex-derivatives","ETHF0:USTF0",1617241459781,4.18285,1929.0,1928.9,74.9156]
["bitfinex-derivatives","ETHF0:USTF0",1617241463985,2.90695,1929.0,1928.9,74.9156]
["bitfinex-derivatives","ETHF0:USTF0",1617241469796,2.90695,1929.0,1928.3,7.09509902]
["bitfinex-derivatives","ETHF0:USTF0",1617241469999,14.4682,1929.8,1929.0,63.7541]
["bitfinex-derivatives","ETHF0:USTF0",1617241470396,2.90695,1929.1,1929.0,63.7541]
["bitfinex-derivatives","ETHF0:USTF0",1617241472901,2.90695,1929.1,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241473098,62.1188,1928.7,1928.4,4.18702025]
["bitfinex-derivatives","ETHF0:USTF0",1617241473300,63.207,1928.7,1928.5,4.19520181]
["bitfinex-derivatives","ETHF0:USTF0",1617241473698,63.207,1928.7,1928.6,0.29177626]
["bitfinex-derivatives","ETHF0:USTF0",1617241474400,66.11395,1928.7,1928.6,0.29177626]
["bitfinex-derivatives","ETHF0:USTF0",1617241475205,66.11395,1928.7,1928.5,0.29209281]
["bitfinex-derivatives","ETHF0:USTF0",1617241476401,66.11395,1928.7,1928.4,0.29305513]
["bitfinex-derivatives","ETHF0:USTF0",1617241476802,66.11395,1928.7,1928.3,0.2932285]
["bitfinex-derivatives","ETHF0:USTF0",1617241478403,2.90695,1928.4,1928.3,0.2932285]
["bitfinex-derivatives","ETHF0:USTF0",1617241481606,2.90695,1928.4,1928.2,0.29320683]
["bitfinex-derivatives","ETHF0:USTF0",1617241482007,2.90695,1928.4,1928.3,0.29322298]
["bitfinex-derivatives","ETHF0:USTF0",1617241482206,2.90695,1928.4,1928.2,0.2931927]
["bitfinex-derivatives","ETHF0:USTF0",1617241482607,2.90695,1928.4,1928.3,0.29318643]
["bitfinex-derivatives","ETHF0:USTF0",1617241482808,2.90695,1928.4,1928.2,0.29318831]
["bitfinex-derivatives","ETHF0:USTF0",1617241483207,2.90695,1928.4,1928.2,4.49367528]
["bitfinex-derivatives","ETHF0:USTF0",1617241483608,2.90695,1928.4,1928.3,0.29348407]
["bitfinex-derivatives","ETHF0:USTF0",1617241483807,2.90695,1928.4,1928.2,0.29366226]
["bitfinex-derivatives","ETHF0:USTF0",1617241484208,2.90695,1928.4,1928.0,0.29303619]
["bitfinex-derivatives","ETHF0:USTF0",1617241484410,69.437,1928.2,1928.0,4.20880282]
["bitfinex-derivatives","ETHF0:USTF0",1617241484609,3.81265,1928.1,1928.0,4.20880282]
["bitfinex-derivatives","ETHF0:USTF0",1617241484808,3.81265,1928.1,1928.0,4.50204771]
["bitfinex-derivatives","ETHF0:USTF0",1617241487509,3.81265,1928.1,1928.0,4.20880282]
["bitfinex-derivatives","ETHF0:USTF0",1617241488510,2.90695,1928.1,1928.0,4.20880282]
["bitfinex-derivatives","ETHF0:USTF0",1617241489512,2.90695,1928.1,1928.0,4.50189202]
["bitfinex-derivatives","ETHF0:USTF0",1617241490310,2.90695,1928.1,1928.0,4.20880282]
["bitfinex-derivatives","ETHF0:USTF0",1617241491512,2.90695,1928.1,1928.0,4.5019393]
["bitfinex-derivatives","ETHF0:USTF0",1617241492814,2.90695,1928.1,1928.0,4.20880282]
["bitfinex-derivatives","ETHF0:USTF0",1617241493516,2.90695,1928.1,1928.0,4.50198749]
["bitfinex-derivatives","ETHF0:USTF0",1617241493713,4.08495,1928.1,1928.0,4.50198749]
["bitfinex-derivatives","ETHF0:USTF0",1617241493916,4.08495,1928.1,1928.0,4.20880282]
["bitfinex-derivatives","ETHF0:USTF0",1617241494114,4.08495,1928.1,1927.7,1.82303307]
["bitfinex-derivatives","ETHF0:USTF0",1617241494115,4.08495,1928.1,1927.9,4.21173462]
["bitfinex-derivatives","ETHF0:USTF0",1617241495216,4.08495,1928.1,1927.9,5.42029259]
["bitfinex-derivatives","ETHF0:USTF0",1617241495916,2.90695,1928.1,1928.0,4.21290553]
["bitfinex-derivatives","ETHF0:USTF0",1617241497318,2.90695,1928.1,1927.9,4.21342127]
["bitfinex-derivatives","ETHF0:USTF0",1617241497518,2.90695,1928.1,1928.0,4.21287415]
["bitfinex-derivatives","ETHF0:USTF0",1617241499721,2.90695,1928.1,1927.9,4.21425506]
["bitfinex-derivatives","ETHF0:USTF0",1617241500521,2.90695,1928.1,1928.0,4.21370246]
["bitfinex-derivatives","ETHF0:USTF0",1617241502121,2.90695,1928.1,1927.9,5.41558265]
["bitfinex-derivatives","ETHF0:USTF0",1617241502521,2.90695,1928.1,1928.0,5.41341497]
["bitfinex-derivatives","ETHF0:USTF0",1617241503526,2.90695,1928.1,1927.9,8.32087282]
["bitfinex-derivatives","ETHF0:USTF0",1617241505729,2.90695,1928.1,1928.0,5.41410416]
["bitfinex-derivatives","ETHF0:USTF0",1617241506128,15.2346,1928.6,1927.9,3.82075]
["bitfinex-derivatives","ETHF0:USTF0",1617241506129,15.2346,1928.6,1927.9,10.43982358]
["bitfinex-derivatives","ETHF0:USTF0",1617241506328,69.3121,1928.0,1927.9,10.43982358]
["bitfinex-derivatives","ETHF0:USTF0",1617241506729,69.3121,1928.0,1927.9,10.73349125]
["bitfinex-derivatives","ETHF0:USTF0",1617241507129,69.3121,1928.0,1927.9,6.91274125]
["bitfinex-derivatives","ETHF0:USTF0",1617241507529,69.3121,1928.0,1927.9,0.29366767]
["bitfinex-derivatives","ETHF0:USTF0",1617241508030,69.3121,1928.0,1927.8,6.61832693]
["bitfinex-derivatives","ETHF0:USTF0",1617241508731,2.90695,1927.9,1927.8,6.61832693]
["bitfinex-derivatives","ETHF0:USTF0",1617241509231,2.90695,1927.9,1927.8,6.9124488]
["bitfinex-derivatives","ETHF0:USTF0",1617241509631,2.90695,1927.9,1927.8,0.29412187]
["bitfinex-derivatives","ETHF0:USTF0",1617241515437,2.90695,1927.9,1927.8,6.91722977]
["bitfinex-derivatives","ETHF0:USTF0",1617241515836,2.90695,1927.9,1927.8,0.29412187]
["bitfinex-derivatives","ETHF0:USTF0",1617241516236,2.90695,1927.9,1927.7,0.29553429]
["bitfinex-derivatives","ETHF0:USTF0",1617241516437,2.90695,1927.9,1927.8,6.62636681]
["bitfinex-derivatives","ETHF0:USTF0",1617241517037,2.90695,1927.9,1927.8,6.92239357]
["bitfinex-derivatives","ETHF0:USTF0",1617241517236,2.90695,1927.9,1927.8,0.29602676]
["bitfinex-derivatives","ETHF0:USTF0",1617241517636,2.90695,1927.9,1927.8,6.92080129]
["bitfinex-derivatives","ETHF0:USTF0",1617241520145,2.90695,1927.9,1927.8,0.29602676]
["bitfinex-derivatives","ETHF0:USTF0",1617241521948,2.90695,1927.9,1927.8,5.71428929]
["bitfinex-derivatives","ETHF0:USTF0",1617241530466,2.90695,1927.9,1927.8,0.29602676]
["bitfinex-derivatives","ETHF0:USTF0",1617241531467,2.90695,1927.9,1927.8,5.71253255]
["bitfinex-derivatives","ETHF0:USTF0",1617241533871,2.90695,1927.9,1927.8,0.29602676]
["bitfinex-derivatives","ETHF0:USTF0",1617241535775,2.90695,1927.9,1927.8,4.50991181]
["bitfinex-derivatives","ETHF0:USTF0",1617241537975,3.80225,1927.9,1927.8,4.50991181]
["bitfinex-derivatives","ETHF0:USTF0",1617241539076,3.80225,1927.9,1927.8,0.29602676]
["bitfinex-derivatives","ETHF0:USTF0",1617241543284,3.80225,1927.9,1927.8,5.72800327]
["bitfinex-derivatives","ETHF0:USTF0",1617241544284,3.80225,1927.9,1927.8,0.29602676]
["bitfinex-derivatives","ETHF0:USTF0",1617241545684,3.80225,1927.9,1927.8,4.52287871]
["bitfinex-derivatives","ETHF0:USTF0",1617241547583,2.90695,1927.9,1927.8,4.52287871]
["bitfinex-derivatives","ETHF0:USTF0",1617241548184,2.90695,1927.9,1927.8,4.22685195]
["bitfinex-derivatives","ETHF0:USTF0",1617241548883,2.90695,1927.9,1927.8,4.52520245]
["bitfinex-derivatives","ETHF0:USTF0",1617241549283,2.90695,1927.9,1927.6,5.43452393]
["bitfinex-derivatives","ETHF0:USTF0",1617241549284,84.0863,1927.8,1927.7,4.22737607]
["bitfinex-derivatives","ETHF0:USTF0",1617241549583,84.0863,1927.8,1927.6,5.43452393]
["bitfinex-derivatives","ETHF0:USTF0",1617241549584,84.0863,1927.8,1927.6,4.2234865]
["bitfinex-derivatives","ETHF0:USTF0",1617241551186,2.90695,1927.7,1927.6,4.2234865]
["bitfinex-derivatives","ETHF0:USTF0",1617241551584,2.90695,1927.7,1927.6,4.52142662]
["bitfinex-derivatives","ETHF0:USTF0",1617241551785,2.90695,1927.7,1927.6,0.29794012]
["bitfinex-derivatives","ETHF0:USTF0",1617241552184,2.90695,1927.7,1927.6,86.47650435]
["bitfinex-derivatives","ETHF0:USTF0",1617241552484,2.90695,1927.7,1927.6,84.07624731]
["bitfinex-derivatives","ETHF0:USTF0",1617241553484,2.90695,1927.7,1927.6,89.50510846]
["bitfinex-derivatives","ETHF0:USTF0",1617241554285,2.90695,1927.7,1927.6,84.07624731]
["bitfinex-derivatives","ETHF0:USTF0",1617241554686,2.90695,1927.7,1927.6,89.50561421]
["bitfinex-derivatives","ETHF0:USTF0",1617241562096,2.90695,1927.7,1927.6,2.12164731]
["bitfinex-derivatives","ETHF0:USTF0",1617241562495,2.90695,1927.7,1927.6,1.42624012]
["bitfinex-derivatives","ETHF0:USTF0",1617241563096,2.90695,1927.7,1927.6,4.33319012]
["bitfinex-derivatives","ETHF0:USTF0",1617241563297,2.90695,1927.7,1927.6,12.18158447]
["bitfinex-derivatives","ETHF0:USTF0",1617241563698,2.90695,1927.7,1927.6,4.33319012]
["bitfinex-derivatives","ETHF0:USTF0",1617241568000,2.90695,1927.7,1927.6,3.20489012]
["bitfinex-derivatives","ETHF0:USTF0",1617241568400,2.89512259,1927.7,1927.6,3.20489012]
["bitfinex-derivatives","ETHF0:USTF0",1617241572908,2.89512259,1927.7,1927.6,4.18739012]
["bitfinex-derivatives","ETHF0:USTF0",1617241573509,2.89512259,1927.7,1927.6,13.24289158]
["bitfinex-derivatives","ETHF0:USTF0",1617241574310,2.89512259,1927.7,1927.6,4.18739012]
["bitfinex-derivatives","ETHF0:USTF0",1617241579714,2.89512259,1927.7,1927.6,13.24605109]
["bitfinex-derivatives","ETHF0:USTF0",1617241584628,84.0555,1928.5,1927.7,85.7642]
["bitfinex-derivatives","ETHF0:USTF0",1617241585028,84.0555,1928.5,1927.8,0.29690758]
["bitfinex-derivatives","ETHF0:USTF0",1617241585230,84.0555,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241585431,84.0555,1928.5,1928.4,3.94965]
["bitfinex-derivatives","ETHF0:USTF0",1617241585629,84.0555,1928.5,1928.4,4.24650878]
["bitfinex-derivatives","ETHF0:USTF0",1617241587239,86.96245,1928.5,1928.4,4.24650878]
["bitfinex-derivatives","ETHF0:USTF0",1617241588338,86.96245,1928.5,1928.4,3.94965]
["bitfinex-derivatives","ETHF0:USTF0",1617241588740,86.96245,1928.5,1928.4,4.24627802]
["bitfinex-derivatives","ETHF0:USTF0",1617241589340,86.96245,1928.5,1928.4,1.33932802]
["bitfinex-derivatives","ETHF0:USTF0",1617241590843,86.96245,1928.5,1928.4,0.29662802]
["bitfinex-derivatives","ETHF0:USTF0",1617241591143,86.96245,1928.5,1928.3,0.29692127]
["bitfinex-derivatives","ETHF0:USTF0",1617241591344,86.96245,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241591543,86.96245,1928.5,1928.4,3.20387728]
["bitfinex-derivatives","ETHF0:USTF0",1617241591943,2.90695,1928.5,1928.4,3.20387728]
["bitfinex-derivatives","ETHF0:USTF0",1617241595050,2.90695,1928.5,1928.4,4.24397728]
["bitfinex-derivatives","ETHF0:USTF0",1617241595251,2.90695,1928.5,1928.4,3.20387728]
["bitfinex-derivatives","ETHF0:USTF0",1617241595851,2.90695,1928.5,1928.4,11.05148456]
["bitfinex-derivatives","ETHF0:USTF0",1617241596252,2.90695,1928.5,1928.4,3.20387728]
["bitfinex-derivatives","ETHF0:USTF0",1617241606770,2.90695,1928.5,1928.4,9.83933733]
["bitfinex-derivatives","ETHF0:USTF0",1617241607573,2.90695,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241609675,2.90695,1928.5,1928.4,9.83683778]
["bitfinex-derivatives","ETHF0:USTF0",1617241612876,2.90695,1928.5,1928.4,3.20318405]
["bitfinex-derivatives","ETHF0:USTF0",1617241613078,2.90695,1928.5,1928.4,9.84074781]
["bitfinex-derivatives","ETHF0:USTF0",1617241618479,2.90695,1928.5,1928.4,11.02534781]
["bitfinex-derivatives","ETHF0:USTF0",1617241619483,15.2346,1928.6,1928.4,11.02534781]
["bitfinex-derivatives","ETHF0:USTF0",1617241619683,15.2346,1928.6,1928.5,81.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617241619888,2.90695,1928.7,1928.5,81.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617241620083,2.90695,1928.7,1928.5,83.96033953]
["bitfinex-derivatives","ETHF0:USTF0",1617241620484,2.90695,1928.7,1928.6,7.54803655]
["bitfinex-derivatives","ETHF0:USTF0",1617241621586,2.90695,1928.7,1928.6,10.45498655]
["bitfinex-derivatives","ETHF0:USTF0",1617241625487,2.90695,1928.7,1928.6,8.63255969]
["bitfinex-derivatives","ETHF0:USTF0",1617241626887,2.90695,1928.7,1928.6,3.20468639]
["bitfinex-derivatives","ETHF0:USTF0",1617241628293,2.90695,1928.7,1928.6,9.83848381]
["bitfinex-derivatives","ETHF0:USTF0",1617241628694,2.90695,1928.7,1928.6,3.20468639]
["bitfinex-derivatives","ETHF0:USTF0",1617241629694,2.90695,1928.7,1928.6,9.836909]
["bitfinex-derivatives","ETHF0:USTF0",1617241630094,2.90695,1928.7,1928.6,3.20468639]
["bitfinex-derivatives","ETHF0:USTF0",1617241633902,2.90695,1928.7,1928.6,9.83536913]
["bitfinex-derivatives","ETHF0:USTF0",1617241635902,2.90695,1928.9,1928.6,3.20468639]
["bitfinex-derivatives","ETHF0:USTF0",1617241636102,2.90695,1928.9,1928.7,0.29795958]
["bitfinex-derivatives","ETHF0:USTF0",1617241636304,2.90695,1928.9,1928.7,6.92834286]
["bitfinex-derivatives","ETHF0:USTF0",1617241636903,2.90695,1928.9,1928.8,0.2978789]
["bitfinex-derivatives","ETHF0:USTF0",1617241637903,2.90695,1928.9,1928.8,3.2048289]
["bitfinex-derivatives","ETHF0:USTF0",1617241642009,2.90695,1928.9,1928.8,4.1152289]
["bitfinex-derivatives","ETHF0:USTF0",1617241645112,2.90695,1928.9,1928.8,3.2048289]
["bitfinex-derivatives","ETHF0:USTF0",1617241645512,2.90695,1928.9,1928.8,4.2770289]
["bitfinex-derivatives","ETHF0:USTF0",1617241646815,2.90695,1928.9,1928.8,3.2048289]
["bitfinex-derivatives","ETHF0:USTF0",1617241653613,2.90695,1928.9,1928.8,11.06515824]
["bitfinex-derivatives","ETHF0:USTF0",1617241661531,2.90695,1928.9,1928.8,3.2048289]
["bitfinex-derivatives","ETHF0:USTF0",1617241663533,2.90695,1928.9,1928.8,11.0708942]
["bitfinex-derivatives","ETHF0:USTF0",1617241663934,2.90695,1928.9,1928.8,3.2048289]
["bitfinex-derivatives","ETHF0:USTF0",1617241664635,2.90695,1928.9,1928.8,11.0728063]
["bitfinex-derivatives","ETHF0:USTF0",1617241670540,2.90695,1928.9,1928.8,3.2048289]
["bitfinex-derivatives","ETHF0:USTF0",1617241670841,2.90695,1928.9,1928.8,11.072909]
["bitfinex-derivatives","ETHF0:USTF0",1617241674946,2.90695,1928.9,1928.8,3.2048289]
["bitfinex-derivatives","ETHF0:USTF0",1617241680855,2.90695,1928.9,1928.8,0.2978789]
["bitfinex-derivatives","ETHF0:USTF0",1617241681254,2.90695,1928.9,1928.7,0.29890722]
["bitfinex-derivatives","ETHF0:USTF0",1617241682456,2.90695,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241682657,2.90695,1928.9,1928.8,3.20580554]
["bitfinex-derivatives","ETHF0:USTF0",1617241687164,2.90695,1928.9,1928.8,0.29885554]
["bitfinex-derivatives","ETHF0:USTF0",1617241688666,2.90695,1928.9,1928.8,3.20580554]
["bitfinex-derivatives","ETHF0:USTF0",1617241691968,2.90695,1928.9,1928.8,0.29885554]
["bitfinex-derivatives","ETHF0:USTF0",1617241692468,2.90695,1928.9,1928.7,0.30025115]
["bitfinex-derivatives","ETHF0:USTF0",1617241692667,2.90695,1928.9,1928.8,0.30032306]
["bitfinex-derivatives","ETHF0:USTF0",1617241693270,2.90695,1928.9,1928.7,0.30038235]
["bitfinex-derivatives","ETHF0:USTF0",1617241693468,2.90695,1928.9,1928.7,9.39115086]
["bitfinex-derivatives","ETHF0:USTF0",1617241694069,2.90695,1928.9,1928.8,0.30043944]
["bitfinex-derivatives","ETHF0:USTF0",1617241694669,2.90695,1928.9,1928.8,3.20738944]
["bitfinex-derivatives","ETHF0:USTF0",1617241701080,3.87065,1928.9,1928.8,3.20738944]
["bitfinex-derivatives","ETHF0:USTF0",1617241705086,3.87065,1928.9,1928.8,85.02253944]
["bitfinex-derivatives","ETHF0:USTF0",1617241705489,3.87065,1928.9,1928.8,86.84484103]
["bitfinex-derivatives","ETHF0:USTF0",1617241705987,3.87065,1928.9,1928.8,94.72815163]
["bitfinex-derivatives","ETHF0:USTF0",1617241706788,3.87065,1928.9,1928.8,10.00605163]
["bitfinex-derivatives","ETHF0:USTF0",1617241707188,3.87065,1928.9,1928.8,2.12274103]
["bitfinex-derivatives","ETHF0:USTF0",1617241707588,3.87065,1928.9,1928.8,0.30043944]
["bitfinex-derivatives","ETHF0:USTF0",1617241708188,59.5506,1928.8,1928.6,8.18643196]
["bitfinex-derivatives","ETHF0:USTF0",1617241708989,2.90695,1928.7,1928.6,0.30190991]
["bitfinex-derivatives","ETHF0:USTF0",1617241709588,2.90695,1928.7,1928.6,0.30199187]
["bitfinex-derivatives","ETHF0:USTF0",1617241709789,2.90695,1928.7,1928.5,0.30216573]
["bitfinex-derivatives","ETHF0:USTF0",1617241710289,2.90695,1928.7,1928.6,7.88909793]
["bitfinex-derivatives","ETHF0:USTF0",1617241710691,2.90695,1928.7,1928.5,0.30216573]
["bitfinex-derivatives","ETHF0:USTF0",1617241711492,2.90695,1928.7,1928.4,1.82255512]
["bitfinex-derivatives","ETHF0:USTF0",1617241711894,2.90695,1928.7,1928.5,0.30202986]
["bitfinex-derivatives","ETHF0:USTF0",1617241714497,2.90695,1928.7,1928.4,9.40375489]
["bitfinex-derivatives","ETHF0:USTF0",1617241714898,1.2054,1929.4,1928.5,9.10161119]
["bitfinex-derivatives","ETHF0:USTF0",1617241715098,29.4646,1929.7,1929.4,86.4942]
["bitfinex-derivatives","ETHF0:USTF0",1617241715498,14.4992,1929.7,1929.4,86.4942]
["bitfinex-derivatives","ETHF0:USTF0",1617241715697,14.4992,1929.7,1929.5,7.28329312]
["bitfinex-derivatives","ETHF0:USTF0",1617241716999,2.90695,1929.6,1929.5,7.28329312]
["bitfinex-derivatives","ETHF0:USTF0",1617241717299,3.89785,1929.6,1929.5,1.82244694]
["bitfinex-derivatives","ETHF0:USTF0",1617241719106,33.89785,1929.6,1929.5,1.82244694]
["bitfinex-derivatives","ETHF0:USTF0",1617241719306,33.89785,1929.6,1929.5,6.06807995]
["bitfinex-derivatives","ETHF0:USTF0",1617241719505,33.89785,1929.6,1929.5,5.04817995]
["bitfinex-derivatives","ETHF0:USTF0",1617241719705,33.89785,1929.6,1929.4,4.24586074]
["bitfinex-derivatives","ETHF0:USTF0",1617241720110,33.89785,1929.6,1929.3,4.24546266]
["bitfinex-derivatives","ETHF0:USTF0",1617241720912,2.90695,1929.4,1929.3,4.24546266]
["bitfinex-derivatives","ETHF0:USTF0",1617241728823,3.95595,1929.4,1929.1,4.24035937]
["bitfinex-derivatives","ETHF0:USTF0",1617241729022,2.90695,1929.4,1929.1,4.24035937]
["bitfinex-derivatives","ETHF0:USTF0",1617241729224,63.49535,1929.2,1929.1,4.24035937]
["bitfinex-derivatives","ETHF0:USTF0",1617241729422,64.72115,1929.2,1929.1,4.24035937]
["bitfinex-derivatives","ETHF0:USTF0",1617241730225,64.72115,1929.2,1929.0,5.4518581]
["bitfinex-derivatives","ETHF0:USTF0",1617241732327,65.77105,1929.2,1929.0,5.4518581]
["bitfinex-derivatives","ETHF0:USTF0",1617241736430,64.72115,1929.2,1929.0,5.4518581]
["bitfinex-derivatives","ETHF0:USTF0",1617241736634,63.49535,1929.2,1929.0,5.4518581]
["bitfinex-derivatives","ETHF0:USTF0",1617241737731,63.49535,1929.2,1929.1,5.45197815]
["bitfinex-derivatives","ETHF0:USTF0",1617241740836,63.49535,1929.2,1929.0,5.45072301]
["bitfinex-derivatives","ETHF0:USTF0",1617241742739,63.49535,1929.2,1929.1,5.45052529]
["bitfinex-derivatives","ETHF0:USTF0",1617241746142,64.52165,1929.2,1929.1,5.45052529]
["bitfinex-derivatives","ETHF0:USTF0",1617241746342,63.49535,1929.2,1929.1,5.45052529]
["bitfinex-derivatives","ETHF0:USTF0",1617241759657,63.49535,1929.2,1929.0,5.4442824]
["bitfinex-derivatives","ETHF0:USTF0",1617241763261,63.49535,1929.2,1929.1,4.23299786]
["bitfinex-derivatives","ETHF0:USTF0",1617241769073,2.90695,1929.2,1929.1,4.23299786]
["bitfinex-derivatives","ETHF0:USTF0",1617241775575,2.90695,1929.2,1929.1,6.05573642]
["bitfinex-derivatives","ETHF0:USTF0",1617241777680,2.90695,1929.2,1929.0,5.45146034]
["bitfinex-derivatives","ETHF0:USTF0",1617241777879,2.90695,1929.2,1929.1,7.11821978]
["bitfinex-derivatives","ETHF0:USTF0",1617241778680,2.90695,1929.2,1929.1,1.66691726]
["bitfinex-derivatives","ETHF0:USTF0",1617241779481,2.90695,1929.2,1929.1,8.32840746]
["bitfinex-derivatives","ETHF0:USTF0",1617241783485,2.90695,1929.2,1929.1,1.66691726]
["bitfinex-derivatives","ETHF0:USTF0",1617241783886,2.90695,1929.2,1929.1,4.57386726]
["bitfinex-derivatives","ETHF0:USTF0",1617241785387,2.90695,1929.2,1929.1,1.66691726]
["bitfinex-derivatives","ETHF0:USTF0",1617241785585,72.79835,1929.2,1929.1,0.30261726]
["bitfinex-derivatives","ETHF0:USTF0",1617241786186,72.79835,1929.2,1929.0,0.30246496]
["bitfinex-derivatives","ETHF0:USTF0",1617241786586,72.79835,1929.2,1928.9,0.30246524]
["bitfinex-derivatives","ETHF0:USTF0",1617241786988,72.79835,1929.2,1929.1,0.30247032]
["bitfinex-derivatives","ETHF0:USTF0",1617241787186,72.79835,1929.2,1928.9,0.30247032]
["bitfinex-derivatives","ETHF0:USTF0",1617241787586,72.79835,1929.2,1929.1,0.30246843]
["bitfinex-derivatives","ETHF0:USTF0",1617241787785,72.79835,1929.2,1928.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617241787786,72.79835,1929.2,1928.9,1.1480666]
["bitfinex-derivatives","ETHF0:USTF0",1617241787988,2.90695,1929.0,1928.9,1.1480666]
["bitfinex-derivatives","ETHF0:USTF0",1617241788186,2.90695,1929.0,1928.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617241788586,2.90695,1929.0,1928.9,1.14806179]
["bitfinex-derivatives","ETHF0:USTF0",1617241789186,2.90695,1929.0,1928.9,0.30246179]
["bitfinex-derivatives","ETHF0:USTF0",1617241790188,2.90695,1929.0,1928.9,8.16807597]
["bitfinex-derivatives","ETHF0:USTF0",1617241790590,2.90695,1929.0,1928.9,0.30246179]
["bitfinex-derivatives","ETHF0:USTF0",1617241793595,2.90695,1929.0,1928.9,8.16161183]
["bitfinex-derivatives","ETHF0:USTF0",1617241797700,2.90695,1929.0,1928.9,0.30246179]
["bitfinex-derivatives","ETHF0:USTF0",1617241797900,2.90695,1929.0,1928.9,3.20941179]
["bitfinex-derivatives","ETHF0:USTF0",1617241799501,2.90695,1929.0,1928.9,11.07241574]
["bitfinex-derivatives","ETHF0:USTF0",1617241802005,2.90695,1929.0,1928.9,3.20941179]
["bitfinex-derivatives","ETHF0:USTF0",1617241803206,2.90695,1929.0,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241803408,2.90695,1929.0,1928.9,3.20858344]
["bitfinex-derivatives","ETHF0:USTF0",1617241806912,14.5331,1929.6,1929.0,64.8943]
["bitfinex-derivatives","ETHF0:USTF0",1617241807111,14.5331,1929.6,1928.9,3.20858344]
["bitfinex-derivatives","ETHF0:USTF0",1617241807311,14.5331,1929.6,1929.2,7.85845059]
["bitfinex-derivatives","ETHF0:USTF0",1617241807711,14.5331,1929.6,1929.3,8.15862918]
["bitfinex-derivatives","ETHF0:USTF0",1617241808112,14.5331,1929.6,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241808912,14.5331,1929.6,1929.5,3.20844002]
["bitfinex-derivatives","ETHF0:USTF0",1617241809513,14.5331,1929.6,1929.5,11.06321876]
["bitfinex-derivatives","ETHF0:USTF0",1617241812013,17.44005,1929.6,1929.5,11.06321876]
["bitfinex-derivatives","ETHF0:USTF0",1617241812215,17.44005,1929.6,1929.5,3.20844002]
["bitfinex-derivatives","ETHF0:USTF0",1617241812919,17.44005,1929.6,1929.5,9.84188212]
["bitfinex-derivatives","ETHF0:USTF0",1617241814220,14.5331,1929.6,1929.5,9.84188212]
["bitfinex-derivatives","ETHF0:USTF0",1617241815020,14.5331,1929.6,1929.5,3.20844002]
["bitfinex-derivatives","ETHF0:USTF0",1617241816423,14.5331,1929.6,1929.5,4.23174002]
["bitfinex-derivatives","ETHF0:USTF0",1617241816823,14.5331,1929.6,1929.5,3.20844002]
["bitfinex-derivatives","ETHF0:USTF0",1617241817225,2.90695,1929.7,1929.5,3.20844002]
["bitfinex-derivatives","ETHF0:USTF0",1617241817623,2.90695,1929.7,1929.6,6.63076146]
["bitfinex-derivatives","ETHF0:USTF0",1617241817824,2.90695,1929.7,1929.6,6.93129027]
["bitfinex-derivatives","ETHF0:USTF0",1617241818727,2.90695,1929.7,1929.6,8.18359027]
["bitfinex-derivatives","ETHF0:USTF0",1617241820028,2.90695,1929.9,1929.6,8.18359027]
["bitfinex-derivatives","ETHF0:USTF0",1617241820329,2.90695,1929.9,1929.7,62.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617241820528,2.90695,1929.9,1929.8,5.42451477]
["bitfinex-derivatives","ETHF0:USTF0",1617241820729,2.90695,1929.9,1929.8,5.72503923]
["bitfinex-derivatives","ETHF0:USTF0",1617241820931,2.90695,1929.9,1929.8,7.54668571]
["bitfinex-derivatives","ETHF0:USTF0",1617241822132,2.90695,1929.9,1929.8,10.45363571]
["bitfinex-derivatives","ETHF0:USTF0",1617241824734,2.90695,1929.9,1929.8,8.94291324]
["bitfinex-derivatives","ETHF0:USTF0",1617241825034,2.90695,1929.9,1929.8,9.24313455]
["bitfinex-derivatives","ETHF0:USTF0",1617241825735,2.90695,1929.9,1929.8,8.94291324]
["bitfinex-derivatives","ETHF0:USTF0",1617241826436,2.90695,1929.9,1929.8,9.24268061]
["bitfinex-derivatives","ETHF0:USTF0",1617241828941,2.90695,1929.9,1929.8,5.02836385]
["bitfinex-derivatives","ETHF0:USTF0",1617241829939,2.90695,1929.9,1929.8,7.42072279]
["bitfinex-derivatives","ETHF0:USTF0",1617241832245,2.90695,1929.9,1929.8,4.51377279]
["bitfinex-derivatives","ETHF0:USTF0",1617241834350,2.90695,1929.9,1929.8,7.42072279]
["bitfinex-derivatives","ETHF0:USTF0",1617241835648,2.90695,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241836248,2.90695,1929.9,1929.8,3.20658325]
["bitfinex-derivatives","ETHF0:USTF0",1617241837049,2.90695,1929.9,1929.8,7.41432878]
["bitfinex-derivatives","ETHF0:USTF0",1617241839952,2.90695,1929.9,1929.8,3.20658325]
["bitfinex-derivatives","ETHF0:USTF0",1617241840452,2.90695,1930.1,1929.8,3.20658325]
["bitfinex-derivatives","ETHF0:USTF0",1617241840952,2.90695,1930.1,1929.9,0.30014248]
["bitfinex-derivatives","ETHF0:USTF0",1617241841153,2.90695,1930.1,1929.9,4.50703505]
["bitfinex-derivatives","ETHF0:USTF0",1617241841554,2.90695,1930.1,1930.0,0.30014215]
["bitfinex-derivatives","ETHF0:USTF0",1617241842657,2.90695,1930.1,1930.0,3.20709215]
["bitfinex-derivatives","ETHF0:USTF0",1617241846561,2.90695,1930.1,1930.0,7.40649149]
["bitfinex-derivatives","ETHF0:USTF0",1617241846965,2.90695,1930.1,1930.0,3.20709215]
["bitfinex-derivatives","ETHF0:USTF0",1617241847963,13.0,1930.8,1930.0,4.50089215]
["bitfinex-derivatives","ETHF0:USTF0",1617241848163,13.0,1930.8,1930.1,0.29967432]
["bitfinex-derivatives","ETHF0:USTF0",1617241848564,15.90695,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241848764,15.90695,1930.8,1930.7,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1617241849163,11.04095,1930.8,1930.7,3.90945]
["bitfinex-derivatives","ETHF0:USTF0",1617241849364,8.134,1930.8,1930.7,4.20874854]
["bitfinex-derivatives","ETHF0:USTF0",1617241849565,8.134,1930.8,1930.7,97.61672931]
["bitfinex-derivatives","ETHF0:USTF0",1617241849764,14.3548,1931.6,1930.7,8.39542931]
["bitfinex-derivatives","ETHF0:USTF0",1617241849962,14.3548,1931.6,1930.8,0.29896727]
["bitfinex-derivatives","ETHF0:USTF0",1617241850363,14.3548,1931.6,1930.8,4.48294853]
["bitfinex-derivatives","ETHF0:USTF0",1617241850764,17.26175,1931.6,1931.5,4.06955]
["bitfinex-derivatives","ETHF0:USTF0",1617241852665,14.3548,1931.6,1931.5,4.06955]
["bitfinex-derivatives","ETHF0:USTF0",1617241853667,4.0,1931.7,1931.5,4.06955]
["bitfinex-derivatives","ETHF0:USTF0",1617241853868,1.035,1933.1,1931.5,4.06955]
["bitfinex-derivatives","ETHF0:USTF0",1617241854069,1.035,1933.1,1931.8,74.2387]
["bitfinex-derivatives","ETHF0:USTF0",1617241854670,1.035,1933.1,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241856771,2.90695,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241868095,64.18495,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241870195,2.90695,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241880009,2.90695,1932.3,1932.2,67.14845]
["bitfinex-derivatives","ETHF0:USTF0",1617241885816,13.8476,1932.6,1932.2,64.2415]
["bitfinex-derivatives","ETHF0:USTF0",1617241886614,13.8476,1932.6,1931.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617241886816,13.8476,1932.6,1931.1,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1617241887016,13.8476,1932.6,1932.2,70.2296]
["bitfinex-derivatives","ETHF0:USTF0",1617241887421,2.90695,1932.3,1932.2,73.13655]
["bitfinex-derivatives","ETHF0:USTF0",1617241892621,13.8476,1932.6,1932.2,70.2296]
["bitfinex-derivatives","ETHF0:USTF0",1617241893528,2.90695,1932.3,1932.2,73.13655]
["bitfinex-derivatives","ETHF0:USTF0",1617241894525,13.8476,1932.6,1932.2,70.2296]
["bitfinex-derivatives","ETHF0:USTF0",1617241895627,2.90695,1932.3,1932.2,73.13655]
["bitfinex-derivatives","ETHF0:USTF0",1617241897430,2.90695,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241897629,86.82365,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241898028,86.82365,1932.3,1932.0,83.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617241899530,2.90695,1932.1,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241899730,64.2835,1932.0,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241899931,15.8486,1932.0,1930.0,5.25431842]
["bitfinex-derivatives","ETHF0:USTF0",1617241900136,14.8246,1932.0,1930.0,5.25431842]
["bitfinex-derivatives","ETHF0:USTF0",1617241900332,78.9246,1932.0,1931.0,64.1]
["bitfinex-derivatives","ETHF0:USTF0",1617241901633,2.90695,1931.1,1931.0,67.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617241901833,3.99085,1931.1,1931.0,67.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617241902936,2.90695,1931.1,1931.0,67.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617241905237,2.90695,1931.1,1931.0,64.1]
["bitfinex-derivatives","ETHF0:USTF0",1617241906939,2.90695,1931.1,1931.0,64.3988421]
["bitfinex-derivatives","ETHF0:USTF0",1617241907140,78.9246,1932.0,1931.0,64.3988421]
["bitfinex-derivatives","ETHF0:USTF0",1617241907739,78.9246,1932.0,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241909742,2.90695,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241910141,2.90695,1931.4,1931.3,3.20463529]
["bitfinex-derivatives","ETHF0:USTF0",1617241920253,14.8246,1932.0,1931.3,3.20463529]
["bitfinex-derivatives","ETHF0:USTF0",1617241920453,14.8246,1932.0,1931.4,0.29595294]
["bitfinex-derivatives","ETHF0:USTF0",1617241920656,13.9074,1932.0,1931.4,0.29595294]
["bitfinex-derivatives","ETHF0:USTF0",1617241921254,13.9074,1932.0,1931.8,65.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617241921856,2.90695,1931.9,1931.8,65.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617241925961,2.90695,1931.9,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241926565,2.90695,1931.9,1931.6,0.29537274]
["bitfinex-derivatives","ETHF0:USTF0",1617241926762,2.90695,1931.9,1931.6,1.37497274]
["bitfinex-derivatives","ETHF0:USTF0",1617241927163,2.90695,1931.9,1931.7,0.29513296]
["bitfinex-derivatives","ETHF0:USTF0",1617241927864,2.90695,1931.9,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241928465,2.90695,1931.9,1931.8,3.20202104]
["bitfinex-derivatives","ETHF0:USTF0",1617241929565,13.9074,1932.0,1931.8,3.20202104]
["bitfinex-derivatives","ETHF0:USTF0",1617241929967,13.9074,1932.0,1931.9,0.29483094]
["bitfinex-derivatives","ETHF0:USTF0",1617241932769,24.9074,1932.0,1931.9,0.29483094]
["bitfinex-derivatives","ETHF0:USTF0",1617241936872,24.9074,1932.0,1931.9,6.86779135]
["bitfinex-derivatives","ETHF0:USTF0",1617241939275,24.9074,1932.0,1931.9,0.29483094]
["bitfinex-derivatives","ETHF0:USTF0",1617241946686,24.9074,1932.0,1931.9,6.86071194]
["bitfinex-derivatives","ETHF0:USTF0",1617241950189,24.9074,1932.0,1931.9,0.29483094]
["bitfinex-derivatives","ETHF0:USTF0",1617241950589,24.9074,1932.0,1931.9,6.8588398]
["bitfinex-derivatives","ETHF0:USTF0",1617241950789,24.9074,1932.0,1931.9,0.29483094]
["bitfinex-derivatives","ETHF0:USTF0",1617241953393,24.9074,1932.0,1931.9,6.85757161]
["bitfinex-derivatives","ETHF0:USTF0",1617241955093,24.9074,1932.0,1931.9,0.29483094]
["bitfinex-derivatives","ETHF0:USTF0",1617241956397,24.9074,1932.0,1931.8,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617241956597,24.9074,1932.0,1931.9,5.3707358]
["bitfinex-derivatives","ETHF0:USTF0",1617241957098,24.9074,1932.0,1931.8,8.27927261]
["bitfinex-derivatives","ETHF0:USTF0",1617241958100,2.90695,1931.9,1931.8,8.27927261]
["bitfinex-derivatives","ETHF0:USTF0",1617241958704,2.90695,1931.9,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241958904,2.90695,1931.9,1931.8,7.08863211]
["bitfinex-derivatives","ETHF0:USTF0",1617241960105,2.90695,1931.9,1931.8,4.18168211]
["bitfinex-derivatives","ETHF0:USTF0",1617241960505,2.90695,1931.9,1931.7,4.18283572]
["bitfinex-derivatives","ETHF0:USTF0",1617241962907,2.90695,1931.9,1931.8,85.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617241965209,2.90695,1931.9,1931.5,4.18397448]
["bitfinex-derivatives","ETHF0:USTF0",1617241966009,2.90695,1931.6,1931.5,4.18397448]
["bitfinex-derivatives","ETHF0:USTF0",1617241967013,3.93575,1931.6,1931.5,4.18397448]
["bitfinex-derivatives","ETHF0:USTF0",1617241967414,2.90695,1931.6,1931.5,4.18397448]
["bitfinex-derivatives","ETHF0:USTF0",1617241967614,2.90695,1931.6,1931.5,0.29478942]
["bitfinex-derivatives","ETHF0:USTF0",1617241969916,24.9074,1932.0,1931.5,1.14868942]
["bitfinex-derivatives","ETHF0:USTF0",1617241970117,2.90695,1931.6,1931.5,5.03990053]
["bitfinex-derivatives","ETHF0:USTF0",1617241970516,2.90695,1931.6,1931.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1617241971116,2.90695,1931.6,1931.4,7.09355938]
["bitfinex-derivatives","ETHF0:USTF0",1617241973618,2.90695,1931.6,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241974021,2.90695,1931.6,1931.4,7.09539226]
["bitfinex-derivatives","ETHF0:USTF0",1617241974220,2.90695,1931.6,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241980721,2.90695,1931.6,1931.5,80.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617241981121,2.90695,1931.6,1931.5,82.26478142]
["bitfinex-derivatives","ETHF0:USTF0",1617241981724,2.90695,1931.6,1931.5,1.81998142]
["bitfinex-derivatives","ETHF0:USTF0",1617241982121,2.90695,1931.6,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617241990031,2.90695,1931.6,1931.3,4.1885279]
["bitfinex-derivatives","ETHF0:USTF0",1617241990231,2.90695,1931.4,1931.3,4.1885279]
["bitfinex-derivatives","ETHF0:USTF0",1617241990632,2.90695,1931.4,1931.3,4.48189668]
["bitfinex-derivatives","ETHF0:USTF0",1617241991633,2.90695,1931.4,1931.3,4.1885279]
["bitfinex-derivatives","ETHF0:USTF0",1617241992235,2.90695,1931.4,1931.3,7.0954779]
["bitfinex-derivatives","ETHF0:USTF0",1617241992634,2.90695,1931.4,1931.3,4.1885279]
["bitfinex-derivatives","ETHF0:USTF0",1617241994337,2.90695,1931.4,1931.3,7.0954779]
["bitfinex-derivatives","ETHF0:USTF0",1617241994736,2.90695,1931.4,1931.3,4.1885279]
["bitfinex-derivatives","ETHF0:USTF0",1617241994936,2.90695,1931.4,1931.3,69.721]
["bitfinex-derivatives","ETHF0:USTF0",1617241995436,2.90695,1931.4,1931.3,71.5410652]
["bitfinex-derivatives","ETHF0:USTF0",1617242003153,2.90695,1931.4,1931.3,1.8200652]
["bitfinex-derivatives","ETHF0:USTF0",1617242003554,2.90695,1931.4,1931.1,4.18798237]
["bitfinex-derivatives","ETHF0:USTF0",1617242003954,15.0104,1931.3,1931.1,4.18798237]
["bitfinex-derivatives","ETHF0:USTF0",1617242004356,2.90695,1931.2,1931.1,4.18798237]
["bitfinex-derivatives","ETHF0:USTF0",1617242004957,2.90695,1931.2,1931.1,4.48104984]
["bitfinex-derivatives","ETHF0:USTF0",1617242007162,2.90695,1931.2,1931.1,0.29306747]
["bitfinex-derivatives","ETHF0:USTF0",1617242010162,2.90695,1931.2,1931.1,5.67694728]
["bitfinex-derivatives","ETHF0:USTF0",1617242022079,15.0104,1931.3,1931.1,5.67694728]
["bitfinex-derivatives","ETHF0:USTF0",1617242022279,15.0104,1931.3,1931.2,82.33]
["bitfinex-derivatives","ETHF0:USTF0",1617242022480,15.0104,1931.3,1931.2,85.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617242022681,15.0104,1931.3,1931.2,87.05689728]
["bitfinex-derivatives","ETHF0:USTF0",1617242022882,15.0104,1931.3,1931.2,87.35047865]
["bitfinex-derivatives","ETHF0:USTF0",1617242024686,15.0104,1931.3,1931.2,92.73254893]
["bitfinex-derivatives","ETHF0:USTF0",1617242024886,15.0104,1931.3,1931.2,87.35047865]
["bitfinex-derivatives","ETHF0:USTF0",1617242026688,15.0104,1931.3,1931.2,93.92251505]
["bitfinex-derivatives","ETHF0:USTF0",1617242026990,15.0104,1931.3,1931.2,87.35047865]
["bitfinex-derivatives","ETHF0:USTF0",1617242030697,15.0104,1931.3,1931.2,89.77643783]
["bitfinex-derivatives","ETHF0:USTF0",1617242032098,15.0104,1931.3,1931.2,97.5282652]
["bitfinex-derivatives","ETHF0:USTF0",1617242036104,15.0104,1931.3,1931.2,15.1982652]
["bitfinex-derivatives","ETHF0:USTF0",1617242036305,15.0104,1931.3,1931.2,10.95235874]
["bitfinex-derivatives","ETHF0:USTF0",1617242036709,15.0104,1931.3,1931.2,3.20053137]
["bitfinex-derivatives","ETHF0:USTF0",1617242045716,15.0104,1931.3,1931.2,4.50353137]
["bitfinex-derivatives","ETHF0:USTF0",1617242046116,11.0,1932.0,1931.2,4.50353137]
["bitfinex-derivatives","ETHF0:USTF0",1617242046317,11.0,1932.0,1931.2,13.44285237]
["bitfinex-derivatives","ETHF0:USTF0",1617242046517,11.0,1932.0,1931.3,0.29168309]
["bitfinex-derivatives","ETHF0:USTF0",1617242046719,11.0,1932.0,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242047320,11.0,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242052024,11.0,1932.0,1931.9,9.7443222]
["bitfinex-derivatives","ETHF0:USTF0",1617242057231,11.0,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242063738,11.0,1932.0,1931.9,8.53455516]
["bitfinex-derivatives","ETHF0:USTF0",1617242064339,11.0,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242069848,11.0,1932.0,1931.9,8.52902978]
["bitfinex-derivatives","ETHF0:USTF0",1617242070249,11.0,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242072253,10.9263,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242075159,10.9263,1932.0,1931.9,8.52593252]
["bitfinex-derivatives","ETHF0:USTF0",1617242077058,10.9263,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242077860,10.9263,1932.0,1931.9,8.52501719]
["bitfinex-derivatives","ETHF0:USTF0",1617242078259,10.9263,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242080160,10.9263,1932.0,1931.9,8.52607387]
["bitfinex-derivatives","ETHF0:USTF0",1617242083562,10.9263,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242085163,9.8933,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242085964,9.8233,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242087067,9.8233,1932.0,1931.9,8.52416977]
["bitfinex-derivatives","ETHF0:USTF0",1617242087267,9.8233,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242088068,9.8233,1932.0,1931.9,8.52643271]
["bitfinex-derivatives","ETHF0:USTF0",1617242088268,9.8233,1932.0,1931.9,9.7141725]
["bitfinex-derivatives","ETHF0:USTF0",1617242092271,9.6692,1932.0,1931.9,9.7141725]
["bitfinex-derivatives","ETHF0:USTF0",1617242092471,9.5924,1932.0,1931.9,9.7141725]
["bitfinex-derivatives","ETHF0:USTF0",1617242096679,9.5924,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242097981,8.5899,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242098181,8.5899,1932.0,1931.9,9.70696948]
["bitfinex-derivatives","ETHF0:USTF0",1617242098780,8.5899,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242099380,8.5899,1932.0,1931.9,9.70922476]
["bitfinex-derivatives","ETHF0:USTF0",1617242100183,8.5899,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242101384,7.5553,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242101584,6.7827,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242102187,6.6747,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242103188,6.2704,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242103987,6.2704,1932.0,1931.9,10.89758299]
["bitfinex-derivatives","ETHF0:USTF0",1617242104391,6.2704,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242104590,6.2704,1932.0,1931.9,10.89509136]
["bitfinex-derivatives","ETHF0:USTF0",1617242105692,5.4996,1932.0,1931.9,10.89509136]
["bitfinex-derivatives","ETHF0:USTF0",1617242109293,5.4996,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242111394,5.4996,1932.0,1931.9,12.08355462]
["bitfinex-derivatives","ETHF0:USTF0",1617242111694,4.4731,1932.0,1931.9,12.08355462]
["bitfinex-derivatives","ETHF0:USTF0",1617242112494,3.1689,1932.0,1931.9,12.08355462]
["bitfinex-derivatives","ETHF0:USTF0",1617242112693,0.5244,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242114095,0.5244,1932.0,1931.9,12.07922267]
["bitfinex-derivatives","ETHF0:USTF0",1617242115498,0.5244,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242115899,0.5244,1932.0,1931.9,12.07923766]
["bitfinex-derivatives","ETHF0:USTF0",1617242116900,0.5244,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242122209,0.5244,1932.0,1931.9,13.27047189]
["bitfinex-derivatives","ETHF0:USTF0",1617242123711,0.5244,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242137122,1.5766,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242137922,1.5766,1932.0,1931.9,12.07166719]
["bitfinex-derivatives","ETHF0:USTF0",1617242138123,1.5766,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242138525,1.5766,1932.0,1931.9,5.01722946]
["bitfinex-derivatives","ETHF0:USTF0",1617242138922,1.5766,1932.0,1931.9,12.71704892]
["bitfinex-derivatives","ETHF0:USTF0",1617242138923,69.0226,1932.0,1931.9,12.71704892]
["bitfinex-derivatives","ETHF0:USTF0",1617242139122,69.0226,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242142825,69.0226,1932.0,1931.9,10.90638388]
["bitfinex-derivatives","ETHF0:USTF0",1617242143025,1.5766,1932.0,1931.9,10.90638388]
["bitfinex-derivatives","ETHF0:USTF0",1617242143224,0.5244,1932.0,1931.9,10.90638388]
["bitfinex-derivatives","ETHF0:USTF0",1617242143627,0.5244,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242146529,1.7765,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242147132,1.7765,1932.0,1931.9,9.725367]
["bitfinex-derivatives","ETHF0:USTF0",1617242147534,1.7765,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242147733,4.68345,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242148132,72.71225,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242148334,72.71225,1932.0,1931.9,9.72626508]
["bitfinex-derivatives","ETHF0:USTF0",1617242149133,73.76255,1932.0,1931.9,9.72626508]
["bitfinex-derivatives","ETHF0:USTF0",1617242149534,73.76255,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242150534,3.43135,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242151136,3.43135,1932.0,1931.9,9.72589875]
["bitfinex-derivatives","ETHF0:USTF0",1617242155138,3.43135,1932.0,1931.9,3.19853892]
["bitfinex-derivatives","ETHF0:USTF0",1617242155338,3.43135,1932.0,1931.9,9.72610262]
["bitfinex-derivatives","ETHF0:USTF0",1617242156740,3.43135,1932.0,1931.9,8.53219847]
["bitfinex-derivatives","ETHF0:USTF0",1617242157340,84.71665,1932.0,1931.9,8.53219847]
["bitfinex-derivatives","ETHF0:USTF0",1617242157940,84.71665,1932.0,1931.9,8.24060955]
["bitfinex-derivatives","ETHF0:USTF0",1617242160042,84.71665,1932.0,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242160343,84.71665,1932.0,1931.9,8.23993675]
["bitfinex-derivatives","ETHF0:USTF0",1617242160743,84.71665,1932.0,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242161342,84.71665,1932.0,1931.9,8.24025528]
["bitfinex-derivatives","ETHF0:USTF0",1617242162043,84.71665,1932.0,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242163043,3.43135,1932.0,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242163844,3.43135,1932.0,1931.9,8.87571039]
["bitfinex-derivatives","ETHF0:USTF0",1617242164745,3.43135,1932.0,1931.9,4.72647501]
["bitfinex-derivatives","ETHF0:USTF0",1617242165148,3.43135,1932.0,1931.9,8.87354771]
["bitfinex-derivatives","ETHF0:USTF0",1617242165949,3.43135,1932.0,1931.9,5.96659771]
["bitfinex-derivatives","ETHF0:USTF0",1617242166950,3.43135,1932.0,1931.9,6.84409771]
["bitfinex-derivatives","ETHF0:USTF0",1617242167152,3.43135,1932.0,1931.9,2.69702501]
["bitfinex-derivatives","ETHF0:USTF0",1617242167851,3.43135,1932.0,1931.9,6.84021394]
["bitfinex-derivatives","ETHF0:USTF0",1617242168050,3.43135,1932.0,1931.9,9.74716394]
["bitfinex-derivatives","ETHF0:USTF0",1617242168652,0.5244,1932.0,1931.9,9.74716394]
["bitfinex-derivatives","ETHF0:USTF0",1617242169456,0.5244,1932.0,1931.9,10.03338629]
["bitfinex-derivatives","ETHF0:USTF0",1617242169663,0.5244,1932.0,1931.9,4.07067235]
["bitfinex-derivatives","ETHF0:USTF0",1617242169958,0.5244,1932.0,1931.9,10.57272214]
["bitfinex-derivatives","ETHF0:USTF0",1617242171458,0.5244,1932.0,1931.9,4.07067235]
["bitfinex-derivatives","ETHF0:USTF0",1617242171861,0.5244,1932.0,1931.9,10.57237604]
["bitfinex-derivatives","ETHF0:USTF0",1617242172057,0.5244,1932.0,1931.9,4.07067235]
["bitfinex-derivatives","ETHF0:USTF0",1617242177163,0.5244,1932.0,1931.9,10.56611924]
["bitfinex-derivatives","ETHF0:USTF0",1617242177963,0.5244,1932.0,1931.9,4.07067235]
["bitfinex-derivatives","ETHF0:USTF0",1617242178563,0.5244,1932.0,1931.9,11.74386456]
["bitfinex-derivatives","ETHF0:USTF0",1617242182763,0.5244,1932.0,1931.9,4.07067235]
["bitfinex-derivatives","ETHF0:USTF0",1617242183965,0.5244,1932.0,1931.9,11.73531897]
["bitfinex-derivatives","ETHF0:USTF0",1617242184265,0.5244,1932.0,1931.9,4.07067235]
["bitfinex-derivatives","ETHF0:USTF0",1617242184668,0.5244,1932.0,1931.9,11.73355031]
["bitfinex-derivatives","ETHF0:USTF0",1617242184967,0.5244,1932.0,1931.9,4.07067235]
["bitfinex-derivatives","ETHF0:USTF0",1617242188172,0.5244,1932.0,1931.9,11.7209647]
["bitfinex-derivatives","ETHF0:USTF0",1617242189272,0.5244,1932.0,1931.9,4.07067235]
["bitfinex-derivatives","ETHF0:USTF0",1617242190272,0.5244,1932.0,1931.9,3.19317235]
["bitfinex-derivatives","ETHF0:USTF0",1617242191872,0.5244,1932.0,1931.9,4.54097235]
["bitfinex-derivatives","ETHF0:USTF0",1617242192576,0.5244,1932.0,1931.9,12.18420727]
["bitfinex-derivatives","ETHF0:USTF0",1617242204886,0.5244,1932.0,1931.9,4.54097235]
["bitfinex-derivatives","ETHF0:USTF0",1617242215905,0.5244,1932.0,1931.9,13.2849964]
["bitfinex-derivatives","ETHF0:USTF0",1617242217106,0.5244,1932.0,1931.9,4.54097235]
["bitfinex-derivatives","ETHF0:USTF0",1617242221811,0.5244,1932.0,1931.9,13.28274729]
["bitfinex-derivatives","ETHF0:USTF0",1617242225514,0.5244,1932.0,1931.9,4.54097235]
["bitfinex-derivatives","ETHF0:USTF0",1617242235833,0.5244,1932.0,1931.9,3.19317235]
["bitfinex-derivatives","ETHF0:USTF0",1617242236034,0.5244,1932.0,1931.9,11.9476597]
["bitfinex-derivatives","ETHF0:USTF0",1617242236934,0.5244,1932.0,1931.9,13.2880597]
["bitfinex-derivatives","ETHF0:USTF0",1617242237936,0.5244,1932.0,1931.9,4.53357235]
["bitfinex-derivatives","ETHF0:USTF0",1617242238336,0.5244,1932.0,1931.9,13.28884034]
["bitfinex-derivatives","ETHF0:USTF0",1617242239339,0.5244,1932.0,1931.9,4.53357235]
["bitfinex-derivatives","ETHF0:USTF0",1617242239939,0.5244,1932.0,1931.9,3.19317235]
["bitfinex-derivatives","ETHF0:USTF0",1617242244550,0.5244,1932.0,1931.9,4.12787235]
["bitfinex-derivatives","ETHF0:USTF0",1617242245149,15.2108,1933.7,1931.9,4.12787235]
["bitfinex-derivatives","ETHF0:USTF0",1617242245552,15.2108,1933.7,1933.5,4.08781075]
["bitfinex-derivatives","ETHF0:USTF0",1617242245749,15.2108,1933.7,1933.6,4.08788342]
["bitfinex-derivatives","ETHF0:USTF0",1617242246150,15.2108,1933.7,1933.6,4.37421643]
["bitfinex-derivatives","ETHF0:USTF0",1617242246549,15.2108,1933.7,1933.6,7.28116643]
["bitfinex-derivatives","ETHF0:USTF0",1617242246955,15.2108,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242248450,15.2108,1933.7,1933.6,8.45097767]
["bitfinex-derivatives","ETHF0:USTF0",1617242248849,15.2108,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242249050,15.2108,1933.7,1933.6,8.45085056]
["bitfinex-derivatives","ETHF0:USTF0",1617242254552,15.2108,1933.7,1933.6,10.26841619]
["bitfinex-derivatives","ETHF0:USTF0",1617242255253,15.2108,1933.7,1933.6,9.10369266]
["bitfinex-derivatives","ETHF0:USTF0",1617242256055,15.2108,1933.7,1933.6,5.01084864]
["bitfinex-derivatives","ETHF0:USTF0",1617242256254,15.2108,1933.7,1933.6,9.10465577]
["bitfinex-derivatives","ETHF0:USTF0",1617242256455,29.2108,1933.7,1933.6,9.10465577]
["bitfinex-derivatives","ETHF0:USTF0",1617242256656,29.2108,1933.7,1933.6,5.01084864]
["bitfinex-derivatives","ETHF0:USTF0",1617242257957,29.2108,1933.7,1933.6,9.10416879]
["bitfinex-derivatives","ETHF0:USTF0",1617242258355,29.2108,1933.7,1933.6,7.28660316]
["bitfinex-derivatives","ETHF0:USTF0",1617242261764,29.2108,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242262767,32.11775,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242262970,32.11775,1933.7,1933.6,7.28897535]
["bitfinex-derivatives","ETHF0:USTF0",1617242263368,32.11775,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242266572,29.2108,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242267176,29.2108,1933.7,1933.6,8.45518716]
["bitfinex-derivatives","ETHF0:USTF0",1617242270284,29.2108,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242271084,29.2108,1933.7,1933.6,9.6211133]
["bitfinex-derivatives","ETHF0:USTF0",1617242278794,29.2108,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242280495,29.2108,1933.7,1933.6,9.61684977]
["bitfinex-derivatives","ETHF0:USTF0",1617242280895,29.2108,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242285503,29.2108,1933.7,1933.6,9.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1617242287703,94.9786,1933.7,1933.6,9.61954888]
["bitfinex-derivatives","ETHF0:USTF0",1617242287907,94.9786,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242288308,94.9786,1933.7,1933.6,8.45484063]
["bitfinex-derivatives","ETHF0:USTF0",1617242288707,94.9786,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242289305,29.2108,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242292309,29.2108,1933.7,1933.6,9.6212063]
["bitfinex-derivatives","ETHF0:USTF0",1617242294410,29.2108,1933.7,1933.6,72.0578063]
["bitfinex-derivatives","ETHF0:USTF0",1617242295011,29.2108,1933.7,1933.6,73.87534199]
["bitfinex-derivatives","ETHF0:USTF0",1617242295913,29.2108,1933.7,1933.6,11.43874199]
["bitfinex-derivatives","ETHF0:USTF0",1617242296111,29.2108,1933.7,1933.6,5.0108187]
["bitfinex-derivatives","ETHF0:USTF0",1617242296512,29.2108,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242300319,29.2108,1933.7,1933.6,4.21678301]
["bitfinex-derivatives","ETHF0:USTF0",1617242301121,29.2108,1933.7,1933.6,11.80914653]
["bitfinex-derivatives","ETHF0:USTF0",1617242302119,30.3377,1933.7,1933.6,10.78564653]
["bitfinex-derivatives","ETHF0:USTF0",1617242302523,30.3377,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242304626,29.2108,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242310631,29.2108,1933.7,1933.6,4.36678301]
["bitfinex-derivatives","ETHF0:USTF0",1617242311432,14.0,1933.7,1933.6,4.36678301]
["bitfinex-derivatives","ETHF0:USTF0",1617242311834,14.0,1933.7,1933.6,11.97979368]
["bitfinex-derivatives","ETHF0:USTF0",1617242312832,14.0,1933.7,1933.6,4.36678301]
["bitfinex-derivatives","ETHF0:USTF0",1617242313834,14.0,1933.7,1933.6,11.97615573]
["bitfinex-derivatives","ETHF0:USTF0",1617242314236,14.0,1933.7,1933.6,4.36678301]
["bitfinex-derivatives","ETHF0:USTF0",1617242314833,14.0,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242315033,14.0,1933.7,1933.6,10.79993356]
["bitfinex-derivatives","ETHF0:USTF0",1617242315835,14.0,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242318936,14.0,1933.7,1933.6,10.7961517]
["bitfinex-derivatives","ETHF0:USTF0",1617242320538,14.0,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242321737,14.0,1933.7,1933.6,10.79562542]
["bitfinex-derivatives","ETHF0:USTF0",1617242321937,14.0,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242333950,14.0,1933.7,1933.6,11.95528945]
["bitfinex-derivatives","ETHF0:USTF0",1617242334750,14.0,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242338552,14.0,1933.7,1933.6,11.95267629]
["bitfinex-derivatives","ETHF0:USTF0",1617242338952,14.0,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242340953,14.0,1933.7,1933.6,11.95232535]
["bitfinex-derivatives","ETHF0:USTF0",1617242341754,14.0,1933.7,1933.6,3.19328301]
["bitfinex-derivatives","ETHF0:USTF0",1617242363781,0.8931,1934.6,1933.6,4.51198301]
["bitfinex-derivatives","ETHF0:USTF0",1617242364182,0.8931,1934.6,1933.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617242364381,0.8931,1934.6,1933.8,0.28468418]
["bitfinex-derivatives","ETHF0:USTF0",1617242364683,0.8931,1934.6,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242364883,0.8931,1934.6,1934.5,4.29225964]
["bitfinex-derivatives","ETHF0:USTF0",1617242365282,0.8931,1934.6,1934.5,15.32732277]
["bitfinex-derivatives","ETHF0:USTF0",1617242365883,14.3294,1936.4,1934.5,15.32732277]
["bitfinex-derivatives","ETHF0:USTF0",1617242366285,14.3294,1936.4,1936.3,5.22542175]
["bitfinex-derivatives","ETHF0:USTF0",1617242366484,14.3294,1936.4,1936.3,6.17542175]
["bitfinex-derivatives","ETHF0:USTF0",1617242366684,14.3294,1936.4,1936.3,9.08237175]
["bitfinex-derivatives","ETHF0:USTF0",1617242366885,14.3294,1936.4,1936.3,9.36713316]
["bitfinex-derivatives","ETHF0:USTF0",1617242367090,14.3381,1936.5,1936.3,4.14171141]
["bitfinex-derivatives","ETHF0:USTF0",1617242367287,14.3381,1936.5,1936.3,9.36754674]
["bitfinex-derivatives","ETHF0:USTF0",1617242367488,13.3983,1936.5,1936.3,9.36754674]
["bitfinex-derivatives","ETHF0:USTF0",1617242367688,13.3983,1936.5,1936.4,0.28465221]
["bitfinex-derivatives","ETHF0:USTF0",1617242367887,2.90695,1937.1,1936.5,62.6231]
["bitfinex-derivatives","ETHF0:USTF0",1617242368087,2.90695,1937.1,1936.5,66.68692929]
["bitfinex-derivatives","ETHF0:USTF0",1617242368488,2.90695,1937.1,1936.6,2.09980561]
["bitfinex-derivatives","ETHF0:USTF0",1617242368690,2.90695,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242371392,1.0309,1938.5,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242371592,1.0309,1938.5,1937.6,73.221]
["bitfinex-derivatives","ETHF0:USTF0",1617242372792,2.90695,1937.7,1937.6,73.221]
["bitfinex-derivatives","ETHF0:USTF0",1617242374795,2.90695,1937.7,1937.6,76.12795]
["bitfinex-derivatives","ETHF0:USTF0",1617242379599,2.90695,1937.7,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242398327,3.87805,1937.7,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242398526,70.7244,1937.6,1936.6,70.7244]
["bitfinex-derivatives","ETHF0:USTF0",1617242398725,14.5229,1937.6,1934.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617242398926,83.6284,1937.0,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242399325,83.6284,1937.0,1935.6,82.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617242399726,0.9021,1937.0,1934.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617242399930,69.9095,1936.1,1934.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617242400326,71.1533,1936.1,1934.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617242401029,5.17895,1936.1,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242401230,4.15075,1936.1,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242402330,2.90695,1936.1,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242402730,14.3839,1936.9,1936.0,67.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617242402932,14.3839,1936.9,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242403331,14.3839,1936.9,1936.0,64.3012]
["bitfinex-derivatives","ETHF0:USTF0",1617242404933,14.3839,1936.9,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242406034,14.3839,1936.9,1936.0,64.3012]
["bitfinex-derivatives","ETHF0:USTF0",1617242406934,2.90695,1936.5,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242409036,2.90695,1936.7,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242409842,14.3839,1936.9,1936.7,82.7252]
["bitfinex-derivatives","ETHF0:USTF0",1617242410941,14.3839,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242411141,2.90695,1937.2,1936.8,3.77295]
["bitfinex-derivatives","ETHF0:USTF0",1617242413045,2.90695,1937.2,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242414845,14.0902,1938.3,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242415048,14.0902,1938.3,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242416046,14.0902,1938.3,1936.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1617242416247,14.0902,1938.3,1937.4,72.0863]
["bitfinex-derivatives","ETHF0:USTF0",1617242418950,14.0902,1938.3,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242421050,14.0902,1938.3,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242421251,14.0902,1938.3,1937.8,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1617242422050,14.0902,1938.3,1938.0,60.017]
["bitfinex-derivatives","ETHF0:USTF0",1617242422550,15.132,1938.3,1938.0,60.017]
["bitfinex-derivatives","ETHF0:USTF0",1617242422950,2.90695,1938.1,1938.0,60.017]
["bitfinex-derivatives","ETHF0:USTF0",1617242424554,3.94865,1938.1,1938.0,60.017]
["bitfinex-derivatives","ETHF0:USTF0",1617242425052,3.94865,1938.1,1938.0,62.92395]
["bitfinex-derivatives","ETHF0:USTF0",1617242425252,2.90695,1938.1,1938.0,62.92395]
["bitfinex-derivatives","ETHF0:USTF0",1617242426254,3.94925,1938.1,1938.0,62.92395]
["bitfinex-derivatives","ETHF0:USTF0",1617242427255,2.90695,1938.1,1938.0,62.92395]
["bitfinex-derivatives","ETHF0:USTF0",1617242431558,14.0902,1938.3,1938.0,62.92395]
["bitfinex-derivatives","ETHF0:USTF0",1617242433060,16.99715,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242433262,16.99715,1938.3,1938.2,4.15175]
["bitfinex-derivatives","ETHF0:USTF0",1617242436164,2.90695,1938.3,1938.2,4.15175]
["bitfinex-derivatives","ETHF0:USTF0",1617242436767,15.2091,1938.9,1938.2,4.15175]
["bitfinex-derivatives","ETHF0:USTF0",1617242437169,15.2091,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242437366,15.2091,1938.9,1938.8,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1617242437767,15.2091,1938.9,1938.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1617242438371,15.2091,1938.9,1938.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1617242438567,15.2091,1938.9,1937.9,83.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617242439168,15.2091,1938.9,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242439569,15.2091,1938.9,1938.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1617242439869,15.2091,1938.9,1938.4,64.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617242440669,14.1502,1938.8,1938.4,64.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617242441072,2.90695,1938.7,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242442170,2.90695,1938.7,1938.4,64.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617242443072,14.1502,1938.8,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242443272,14.1502,1938.8,1938.4,64.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617242445073,2.90695,1938.5,1938.4,64.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617242448978,14.1502,1938.8,1938.4,64.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617242449179,14.1502,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242450880,8.09305,1938.6,1938.4,64.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617242451080,2.90695,1938.5,1938.4,67.08145]
["bitfinex-derivatives","ETHF0:USTF0",1617242451983,2.90695,1938.5,1938.4,64.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617242453182,2.90695,1938.5,1938.4,67.08145]
["bitfinex-derivatives","ETHF0:USTF0",1617242453584,2.90695,1938.5,1938.4,71.16402628]
["bitfinex-derivatives","ETHF0:USTF0",1617242454583,2.90695,1938.5,1938.4,67.08145]
["bitfinex-derivatives","ETHF0:USTF0",1617242455883,27.1502,1938.8,1938.4,67.08145]
["bitfinex-derivatives","ETHF0:USTF0",1617242456083,27.1502,1938.8,1938.4,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1617242456284,27.1502,1938.8,1938.5,5.89684631]
["bitfinex-derivatives","ETHF0:USTF0",1617242456684,27.1502,1938.8,1938.6,5.24383062]
["bitfinex-derivatives","ETHF0:USTF0",1617242457285,27.1502,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242457485,27.1502,1938.8,1938.7,8.14995574]
["bitfinex-derivatives","ETHF0:USTF0",1617242459287,27.1502,1938.8,1938.7,8.43041064]
["bitfinex-derivatives","ETHF0:USTF0",1617242459488,27.1502,1938.8,1938.7,3.1874049]
["bitfinex-derivatives","ETHF0:USTF0",1617242461188,27.1502,1938.8,1938.7,9.58963081]
["bitfinex-derivatives","ETHF0:USTF0",1617242463690,27.1502,1938.8,1938.7,3.1874049]
["bitfinex-derivatives","ETHF0:USTF0",1617242464989,27.1502,1938.8,1938.7,5.0010021]
["bitfinex-derivatives","ETHF0:USTF0",1617242467394,27.1502,1938.8,1938.7,3.1874049]
["bitfinex-derivatives","ETHF0:USTF0",1617242479311,27.1502,1938.8,1938.7,10.7585984]
["bitfinex-derivatives","ETHF0:USTF0",1617242480914,27.1502,1938.8,1938.7,3.1874049]
["bitfinex-derivatives","ETHF0:USTF0",1617242494130,13.0,1938.8,1938.7,3.1874049]
["bitfinex-derivatives","ETHF0:USTF0",1617242521462,13.0,1938.8,1938.7,11.94001446]
["bitfinex-derivatives","ETHF0:USTF0",1617242522563,13.0,1938.8,1938.7,3.1874049]
["bitfinex-derivatives","ETHF0:USTF0",1617242523968,13.0,1938.8,1938.7,11.9458272]
["bitfinex-derivatives","ETHF0:USTF0",1617242525568,13.0,1938.8,1938.7,97.1909272]
["bitfinex-derivatives","ETHF0:USTF0",1617242525969,13.0,1938.8,1938.7,101.4222693]
["bitfinex-derivatives","ETHF0:USTF0",1617242526369,13.0,1938.8,1938.7,99.00435953]
["bitfinex-derivatives","ETHF0:USTF0",1617242526571,13.0,1938.8,1938.7,92.66391535]
["bitfinex-derivatives","ETHF0:USTF0",1617242528174,26.9982,1938.8,1938.7,92.66391535]
["bitfinex-derivatives","ETHF0:USTF0",1617242528976,26.9982,1938.8,1938.7,100.26193069]
["bitfinex-derivatives","ETHF0:USTF0",1617242529277,26.9982,1938.8,1938.7,92.66391535]
["bitfinex-derivatives","ETHF0:USTF0",1617242529577,26.9982,1938.8,1938.7,100.26223803]
["bitfinex-derivatives","ETHF0:USTF0",1617242532181,26.9982,1938.8,1938.7,92.66391535]
["bitfinex-derivatives","ETHF0:USTF0",1617242532582,26.9982,1938.8,1938.7,7.41881535]
["bitfinex-derivatives","ETHF0:USTF0",1617242532784,28.0564,1938.8,1938.7,4.51186535]
["bitfinex-derivatives","ETHF0:USTF0",1617242532983,28.0564,1938.8,1937.7,63.3238]
["bitfinex-derivatives","ETHF0:USTF0",1617242532984,28.0564,1938.8,1938.4,7.60741186]
["bitfinex-derivatives","ETHF0:USTF0",1617242533383,28.0564,1938.8,1938.7,5.27112103]
["bitfinex-derivatives","ETHF0:USTF0",1617242533583,28.0564,1938.8,1937.7,63.3238]
["bitfinex-derivatives","ETHF0:USTF0",1617242533784,28.0564,1938.8,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242535186,75.7153,1938.3,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242535388,76.9957,1938.3,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242535786,2.90695,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242537788,2.90695,1937.9,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242538188,14.7597,1937.8,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242539890,2.90695,1937.7,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242541593,2.90695,1937.7,1937.6,3.19050481]
["bitfinex-derivatives","ETHF0:USTF0",1617242544196,14.7597,1937.8,1937.6,3.19050481]
["bitfinex-derivatives","ETHF0:USTF0",1617242544798,14.7597,1937.8,1937.7,0.28232755]
["bitfinex-derivatives","ETHF0:USTF0",1617242545998,17.66665,1937.8,1937.7,0.28232755]
["bitfinex-derivatives","ETHF0:USTF0",1617242546399,17.65665,1937.8,1937.7,0.28232755]
["bitfinex-derivatives","ETHF0:USTF0",1617242548303,17.65665,1937.8,1937.5,0.28269474]
["bitfinex-derivatives","ETHF0:USTF0",1617242549203,17.65665,1937.8,1937.6,72.4244]
["bitfinex-derivatives","ETHF0:USTF0",1617242549606,17.65665,1937.8,1937.7,0.28265443]
["bitfinex-derivatives","ETHF0:USTF0",1617242550404,17.65665,1937.8,1937.5,0.28263031]
["bitfinex-derivatives","ETHF0:USTF0",1617242551009,17.65665,1937.8,1937.6,67.7066]
["bitfinex-derivatives","ETHF0:USTF0",1617242551608,17.65665,1937.8,1937.7,0.28259876]
["bitfinex-derivatives","ETHF0:USTF0",1617242551907,17.65665,1937.8,1937.7,3.18954876]
["bitfinex-derivatives","ETHF0:USTF0",1617242552107,17.65665,1937.8,1937.7,0.28259876]
["bitfinex-derivatives","ETHF0:USTF0",1617242554811,17.65665,1937.8,1937.6,67.7066]
["bitfinex-derivatives","ETHF0:USTF0",1617242556012,17.65665,1937.8,1937.6,70.61355]
["bitfinex-derivatives","ETHF0:USTF0",1617242557716,17.65665,1937.8,1937.7,0.28167784]
["bitfinex-derivatives","ETHF0:USTF0",1617242559820,17.65665,1937.8,1937.6,67.7066]
["bitfinex-derivatives","ETHF0:USTF0",1617242563721,18.80745,1937.8,1937.6,67.7066]
["bitfinex-derivatives","ETHF0:USTF0",1617242568934,18.80745,1937.8,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242569134,75.6929,1937.6,1936.8,4.07793316]
["bitfinex-derivatives","ETHF0:USTF0",1617242569335,75.6929,1937.6,1936.7,4.07838489]
["bitfinex-derivatives","ETHF0:USTF0",1617242569535,75.6929,1937.6,1936.9,0.28236704]
["bitfinex-derivatives","ETHF0:USTF0",1617242569938,75.6929,1937.6,1936.8,0.28241243]
["bitfinex-derivatives","ETHF0:USTF0",1617242570135,4.01845,1936.9,1936.8,0.28241243]
["bitfinex-derivatives","ETHF0:USTF0",1617242570537,4.01845,1936.9,1936.7,0.28279285]
["bitfinex-derivatives","ETHF0:USTF0",1617242571939,2.90695,1936.9,1936.8,5.26904282]
["bitfinex-derivatives","ETHF0:USTF0",1617242572540,2.90695,1936.9,1936.8,5.55187535]
["bitfinex-derivatives","ETHF0:USTF0",1617242573738,2.90695,1936.9,1936.8,0.28283253]
["bitfinex-derivatives","ETHF0:USTF0",1617242574638,2.90695,1936.9,1936.8,5.55905118]
["bitfinex-derivatives","ETHF0:USTF0",1617242575041,2.90695,1936.9,1936.8,0.28283253]
["bitfinex-derivatives","ETHF0:USTF0",1617242576041,2.90695,1936.9,1936.7,5.27664724]
["bitfinex-derivatives","ETHF0:USTF0",1617242576241,2.90695,1936.9,1936.8,4.10512443]
["bitfinex-derivatives","ETHF0:USTF0",1617242576442,2.90695,1936.9,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242576640,4.10935,1936.9,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242577042,84.4768,1936.7,1936.4,1.8149108]
["bitfinex-derivatives","ETHF0:USTF0",1617242577443,15.2923,1936.6,1936.4,1.8149108]
["bitfinex-derivatives","ETHF0:USTF0",1617242577846,15.2923,1936.6,1936.1,4.09867119]
["bitfinex-derivatives","ETHF0:USTF0",1617242578143,2.90695,1936.2,1936.0,4.09886383]
["bitfinex-derivatives","ETHF0:USTF0",1617242578343,3.83925,1936.2,1936.0,4.09886383]
["bitfinex-derivatives","ETHF0:USTF0",1617242579845,3.82985,1936.2,1936.0,4.09886383]
["bitfinex-derivatives","ETHF0:USTF0",1617242580045,3.82985,1936.2,1935.9,4.1005202]
["bitfinex-derivatives","ETHF0:USTF0",1617242580247,2.90695,1936.0,1935.9,4.1005202]
["bitfinex-derivatives","ETHF0:USTF0",1617242581348,2.90695,1936.0,1935.9,4.3838893]
["bitfinex-derivatives","ETHF0:USTF0",1617242581948,2.90695,1936.0,1935.9,4.1005202]
["bitfinex-derivatives","ETHF0:USTF0",1617242582149,2.90695,1936.0,1935.8,4.10154034]
["bitfinex-derivatives","ETHF0:USTF0",1617242583248,4.16485,1936.0,1935.5,84.4768]
["bitfinex-derivatives","ETHF0:USTF0",1617242583450,4.16485,1936.0,1935.1,4.09149095]
["bitfinex-derivatives","ETHF0:USTF0",1617242583649,85.3571,1935.9,1935.0,4.09274282]
["bitfinex-derivatives","ETHF0:USTF0",1617242583848,4.16485,1936.0,1935.0,4.09274282]
["bitfinex-derivatives","ETHF0:USTF0",1617242584050,85.3839,1935.4,1934.8,4.09613818]
["bitfinex-derivatives","ETHF0:USTF0",1617242584249,1.09073127,1934.9,1934.8,4.09613818]
["bitfinex-derivatives","ETHF0:USTF0",1617242584449,2.23843127,1934.9,1934.6,7.00559324]
["bitfinex-derivatives","ETHF0:USTF0",1617242584648,2.23843127,1934.9,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242586253,1.1477,1934.9,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242588257,4.05465,1934.9,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242590958,62.8563,1934.8,1934.0,4.1235749]
["bitfinex-derivatives","ETHF0:USTF0",1617242591359,4.05465,1934.9,1934.0,4.1235749]
["bitfinex-derivatives","ETHF0:USTF0",1617242591560,62.9682,1934.0,1933.9,4.12284757]
["bitfinex-derivatives","ETHF0:USTF0",1617242592260,65.87515,1934.0,1933.9,7.02979757]
["bitfinex-derivatives","ETHF0:USTF0",1617242593161,65.87515,1934.0,1933.9,4.12284757]
["bitfinex-derivatives","ETHF0:USTF0",1617242593363,65.87515,1934.0,1933.7,4.12494312]
["bitfinex-derivatives","ETHF0:USTF0",1617242593560,65.87515,1934.0,1933.6,4.12681904]
["bitfinex-derivatives","ETHF0:USTF0",1617242594361,65.87515,1934.0,1933.4,5.30862881]
["bitfinex-derivatives","ETHF0:USTF0",1617242594362,3.87455,1933.7,1933.4,4.13121213]
["bitfinex-derivatives","ETHF0:USTF0",1617242594661,3.87455,1933.7,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242595262,3.87455,1933.7,1931.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617242595463,82.6936,1932.9,1931.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617242596063,82.6936,1932.9,1931.3,81.6129]
["bitfinex-derivatives","ETHF0:USTF0",1617242596463,82.6936,1932.9,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242598369,85.60055,1932.9,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242599668,84.52835,1932.9,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242600568,84.50835,1932.9,1931.3,81.6129]
["bitfinex-derivatives","ETHF0:USTF0",1617242601368,14.1089,1932.8,1931.3,81.6129]
["bitfinex-derivatives","ETHF0:USTF0",1617242601868,14.9477,1932.8,1931.3,81.6129]
["bitfinex-derivatives","ETHF0:USTF0",1617242602369,14.9477,1932.8,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242604171,14.9477,1932.8,1931.3,81.6129]
["bitfinex-derivatives","ETHF0:USTF0",1617242604370,14.9477,1932.8,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242606470,2.90695,1932.4,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242607172,4.17625,1932.4,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242608573,4.17625,1932.4,1931.0,60.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617242608974,76.1954,1932.0,1931.0,60.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617242609174,77.4035,1932.0,1931.0,60.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617242609574,14.9476,1931.9,1931.0,60.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617242609976,14.9476,1931.9,1930.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617242610175,14.9476,1931.9,1930.7,78.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617242610375,14.9476,1931.9,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242612577,17.85455,1931.9,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242615782,79.03205,1931.9,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242615984,17.85455,1931.9,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242620585,17.85455,1931.9,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242622487,2.90695,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242624292,3.79225,1931.7,1928.4,4.08955352]
["bitfinex-derivatives","ETHF0:USTF0",1617242624593,81.3101,1930.9,1929.4,81.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617242624792,81.3101,1930.9,1929.4,82.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617242624994,14.694,1930.8,1929.4,82.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617242626295,14.694,1930.8,1929.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617242626494,14.694,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242627897,14.694,1930.8,1929.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617242628098,76.1331,1929.6,1929.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617242628498,76.1331,1929.6,1929.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617242631199,16.74065,1930.0,1929.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617242631402,74.3436,1929.7,1929.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617242640007,74.3236,1929.7,1929.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617242643109,13.8337,1930.0,1929.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617242643311,13.8337,1930.0,1929.6,80.507]
["bitfinex-derivatives","ETHF0:USTF0",1617242643708,13.8337,1930.0,1929.6,81.607]
["bitfinex-derivatives","ETHF0:USTF0",1617242644709,13.8337,1930.0,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242645715,13.8337,1930.0,1929.9,4.17955]
["bitfinex-derivatives","ETHF0:USTF0",1617242647114,13.8337,1930.0,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242648222,7.1722,1930.0,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242648415,14.112,1930.7,1930.0,66.3737]
["bitfinex-derivatives","ETHF0:USTF0",1617242648816,14.112,1930.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242651322,14.102,1930.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242652120,14.0727,1931.5,1930.6,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1617242652720,16.97965,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242653120,14.0727,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242658324,2.90695,1931.9,1931.4,4.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617242658526,75.9627,1932.6,1931.5,62.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617242658927,30.1436,1933.5,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242659123,99.9459,1933.5,1932.5,72.70925]
["bitfinex-derivatives","ETHF0:USTF0",1617242660826,2.90695,1932.6,1932.5,72.70925]
["bitfinex-derivatives","ETHF0:USTF0",1617242672243,2.90695,1932.6,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242672443,13.9987,1933.4,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242672643,13.9987,1933.4,1932.5,3.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617242672845,13.9987,1933.4,1933.3,62.6352]
["bitfinex-derivatives","ETHF0:USTF0",1617242674847,16.90565,1933.4,1933.3,62.6352]
["bitfinex-derivatives","ETHF0:USTF0",1617242686158,16.90565,1933.4,1932.8,80.2883]
["bitfinex-derivatives","ETHF0:USTF0",1617242687061,2.90695,1932.9,1932.8,80.2883]
["bitfinex-derivatives","ETHF0:USTF0",1617242689460,2.90695,1932.9,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242689860,74.6313,1932.8,1931.9,78.80538809]
["bitfinex-derivatives","ETHF0:USTF0",1617242690261,89.18,1932.8,1931.9,74.6313]
["bitfinex-derivatives","ETHF0:USTF0",1617242691061,2.90695,1932.0,1931.9,74.6313]
["bitfinex-derivatives","ETHF0:USTF0",1617242691862,17.29735,1932.0,1931.9,74.6313]
["bitfinex-derivatives","ETHF0:USTF0",1617242699784,17.29735,1932.0,1931.9,74.92318954]
["bitfinex-derivatives","ETHF0:USTF0",1617242703089,17.29735,1932.0,1931.9,77.83013954]
["bitfinex-derivatives","ETHF0:USTF0",1617242703688,17.29735,1932.0,1931.9,83.21681384]
["bitfinex-derivatives","ETHF0:USTF0",1617242703689,14.3904,1932.0,1931.9,83.21681384]
["bitfinex-derivatives","ETHF0:USTF0",1617242704089,14.3904,1932.0,1931.9,77.83013954]
["bitfinex-derivatives","ETHF0:USTF0",1617242704591,14.3904,1932.0,1931.9,3.19883954]
["bitfinex-derivatives","ETHF0:USTF0",1617242705192,14.3904,1932.0,1931.9,9.78141643]
["bitfinex-derivatives","ETHF0:USTF0",1617242707796,14.3904,1932.0,1931.9,3.19883954]
["bitfinex-derivatives","ETHF0:USTF0",1617242710598,14.3904,1932.0,1931.9,9.77733357]
["bitfinex-derivatives","ETHF0:USTF0",1617242713200,14.3904,1932.0,1931.9,3.19883954]
["bitfinex-derivatives","ETHF0:USTF0",1617242713603,14.3904,1932.0,1931.9,0.29188954]
["bitfinex-derivatives","ETHF0:USTF0",1617242714002,14.3904,1932.0,1931.9,7.4969881]
["bitfinex-derivatives","ETHF0:USTF0",1617242714201,14.3904,1932.0,1931.9,2.11093655]
["bitfinex-derivatives","ETHF0:USTF0",1617242714903,14.3904,1932.0,1931.9,6.301914]
["bitfinex-derivatives","ETHF0:USTF0",1617242715303,17.29735,1932.0,1931.9,6.301914]
["bitfinex-derivatives","ETHF0:USTF0",1617242717005,17.29735,1932.0,1931.9,7.49876644]
["bitfinex-derivatives","ETHF0:USTF0",1617242717405,17.29735,1932.0,1931.9,2.11093655]
["bitfinex-derivatives","ETHF0:USTF0",1617242718608,17.29735,1932.0,1931.9,7.50195742]
["bitfinex-derivatives","ETHF0:USTF0",1617242720409,17.29735,1932.0,1931.9,2.11093655]
["bitfinex-derivatives","ETHF0:USTF0",1617242720909,18.31845,1932.0,1931.9,2.11093655]
["bitfinex-derivatives","ETHF0:USTF0",1617242721110,18.31845,1932.0,1931.9,1.81904701]
["bitfinex-derivatives","ETHF0:USTF0",1617242721512,18.31845,1932.0,1931.1,2.42599148]
["bitfinex-derivatives","ETHF0:USTF0",1617242721513,61.7289,1931.8,1931.5,4.19719006]
["bitfinex-derivatives","ETHF0:USTF0",1617242722113,61.7289,1931.8,1931.4,4.19867212]
["bitfinex-derivatives","ETHF0:USTF0",1617242722714,61.7289,1931.8,1931.5,0.29414476]
["bitfinex-derivatives","ETHF0:USTF0",1617242723316,2.90695,1931.6,1931.5,0.29414476]
["bitfinex-derivatives","ETHF0:USTF0",1617242724217,2.90695,1931.6,1931.5,4.4916363]
["bitfinex-derivatives","ETHF0:USTF0",1617242724416,2.90695,1931.6,1931.5,83.3069363]
["bitfinex-derivatives","ETHF0:USTF0",1617242724816,2.90695,1931.6,1931.5,85.12675262]
["bitfinex-derivatives","ETHF0:USTF0",1617242726620,2.90695,1931.6,1931.5,80.92926108]
["bitfinex-derivatives","ETHF0:USTF0",1617242727819,2.90695,1931.6,1931.5,85.12838087]
["bitfinex-derivatives","ETHF0:USTF0",1617242728020,2.90695,1931.6,1931.5,84.83423611]
["bitfinex-derivatives","ETHF0:USTF0",1617242728219,2.90695,1931.6,1931.5,80.63511632]
["bitfinex-derivatives","ETHF0:USTF0",1617242731121,2.90695,1931.6,1931.5,80.92787185]
["bitfinex-derivatives","ETHF0:USTF0",1617242731319,2.90695,1931.6,1931.5,83.83482185]
["bitfinex-derivatives","ETHF0:USTF0",1617242731922,2.90695,1931.6,1931.5,83.54206632]
["bitfinex-derivatives","ETHF0:USTF0",1617242732319,14.3904,1932.0,1931.5,91.2842856]
["bitfinex-derivatives","ETHF0:USTF0",1617242732720,14.3904,1932.0,1931.9,4.19936672]
["bitfinex-derivatives","ETHF0:USTF0",1617242733128,14.3904,1932.0,1931.8,5.39860285]
["bitfinex-derivatives","ETHF0:USTF0",1617242733327,14.3904,1932.0,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242733726,14.3904,1932.0,1931.9,7.10611334]
["bitfinex-derivatives","ETHF0:USTF0",1617242734727,14.3904,1932.0,1931.9,4.19916334]
["bitfinex-derivatives","ETHF0:USTF0",1617242734926,14.3904,1932.0,1931.9,73.60936334]
["bitfinex-derivatives","ETHF0:USTF0",1617242735326,17.29735,1932.0,1931.9,73.60936334]
["bitfinex-derivatives","ETHF0:USTF0",1617242735526,17.29735,1932.0,1931.9,75.42890113]
["bitfinex-derivatives","ETHF0:USTF0",1617242737335,17.29735,1932.0,1931.9,74.13668779]
["bitfinex-derivatives","ETHF0:USTF0",1617242738130,17.29735,1932.0,1931.9,79.52898035]
["bitfinex-derivatives","ETHF0:USTF0",1617242738330,17.29735,1932.0,1931.9,74.13668779]
["bitfinex-derivatives","ETHF0:USTF0",1617242739635,17.29735,1932.0,1931.9,74.42938548]
["bitfinex-derivatives","ETHF0:USTF0",1617242741638,17.29735,1932.0,1931.9,81.02024634]
["bitfinex-derivatives","ETHF0:USTF0",1617242741839,17.29735,1932.0,1931.9,11.61004634]
["bitfinex-derivatives","ETHF0:USTF0",1617242742439,17.29735,1932.0,1931.9,3.19964769]
["bitfinex-derivatives","ETHF0:USTF0",1617242743340,17.29735,1932.0,1931.9,9.7914024]
["bitfinex-derivatives","ETHF0:USTF0",1617242743642,17.29735,1932.0,1931.9,3.19964769]
["bitfinex-derivatives","ETHF0:USTF0",1617242744545,17.29735,1932.0,1931.9,9.79060156]
["bitfinex-derivatives","ETHF0:USTF0",1617242746847,17.29735,1932.0,1931.9,3.19964769]
["bitfinex-derivatives","ETHF0:USTF0",1617242748647,17.29735,1932.0,1931.9,9.78821134]
["bitfinex-derivatives","ETHF0:USTF0",1617242751051,17.29735,1932.0,1931.9,3.19964769]
["bitfinex-derivatives","ETHF0:USTF0",1617242752356,17.29735,1932.0,1931.9,9.79137805]
["bitfinex-derivatives","ETHF0:USTF0",1617242754858,17.29735,1932.0,1931.9,3.19964769]
["bitfinex-derivatives","ETHF0:USTF0",1617242758862,17.29735,1932.0,1931.9,4.44354769]
["bitfinex-derivatives","ETHF0:USTF0",1617242759061,14.3904,1932.0,1931.9,4.44354769]
["bitfinex-derivatives","ETHF0:USTF0",1617242764367,14.3904,1932.0,1931.9,3.19964769]
["bitfinex-derivatives","ETHF0:USTF0",1617242765873,14.3904,1932.0,1931.9,10.98786063]
["bitfinex-derivatives","ETHF0:USTF0",1617242768975,14.3904,1932.0,1931.9,3.19964769]
["bitfinex-derivatives","ETHF0:USTF0",1617242772382,14.3904,1932.0,1931.9,12.21222113]
["bitfinex-derivatives","ETHF0:USTF0",1617242772982,14.3904,1932.0,1931.9,3.19964769]
["bitfinex-derivatives","ETHF0:USTF0",1617242776489,14.3904,1932.0,1931.9,12.20364328]
["bitfinex-derivatives","ETHF0:USTF0",1617242780194,14.3904,1932.0,1931.9,3.19964769]
["bitfinex-derivatives","ETHF0:USTF0",1617242781898,17.29735,1932.0,1931.9,3.19964769]
["bitfinex-derivatives","ETHF0:USTF0",1617242782300,17.29735,1932.0,1931.9,0.29269769]
["bitfinex-derivatives","ETHF0:USTF0",1617242782301,90.70915,1932.0,1931.9,0.29269769]
["bitfinex-derivatives","ETHF0:USTF0",1617242782699,90.70915,1932.0,1931.9,8.10061553]
["bitfinex-derivatives","ETHF0:USTF0",1617242783101,90.70915,1932.0,1931.9,0.29269769]
["bitfinex-derivatives","ETHF0:USTF0",1617242783300,18.18225,1932.0,1931.9,0.29269769]
["bitfinex-derivatives","ETHF0:USTF0",1617242783501,18.18225,1932.0,1931.9,63.31019769]
["bitfinex-derivatives","ETHF0:USTF0",1617242783903,18.18225,1932.0,1931.9,65.12999522]
["bitfinex-derivatives","ETHF0:USTF0",1617242784903,18.18225,1932.0,1931.9,8.72479837]
["bitfinex-derivatives","ETHF0:USTF0",1617242785303,18.18225,1932.0,1931.9,6.90500084]
["bitfinex-derivatives","ETHF0:USTF0",1617242789107,18.18225,1932.0,1931.9,0.29269769]
["bitfinex-derivatives","ETHF0:USTF0",1617242792908,18.18225,1932.0,1931.9,5.69272689]
["bitfinex-derivatives","ETHF0:USTF0",1617242794714,18.18225,1932.0,1931.9,0.29269769]
["bitfinex-derivatives","ETHF0:USTF0",1617242794913,18.18225,1932.0,1931.9,4.20392545]
["bitfinex-derivatives","ETHF0:USTF0",1617242795315,18.18225,1932.0,1931.8,4.20453499]
["bitfinex-derivatives","ETHF0:USTF0",1617242796516,18.18225,1932.0,1931.9,4.20510594]
["bitfinex-derivatives","ETHF0:USTF0",1617242796918,18.18225,1932.0,1931.8,4.20547185]
["bitfinex-derivatives","ETHF0:USTF0",1617242798316,77.3162,1931.9,1931.8,4.20547185]
["bitfinex-derivatives","ETHF0:USTF0",1617242800219,77.3162,1931.9,1931.6,4.1988017]
["bitfinex-derivatives","ETHF0:USTF0",1617242800619,77.3162,1931.9,1931.5,4.19864772]
["bitfinex-derivatives","ETHF0:USTF0",1617242801621,77.3162,1931.9,1931.6,4.19905113]
["bitfinex-derivatives","ETHF0:USTF0",1617242802023,2.90695,1931.7,1931.6,4.19905113]
["bitfinex-derivatives","ETHF0:USTF0",1617242804023,2.90695,1931.7,1931.6,77.08705113]
["bitfinex-derivatives","ETHF0:USTF0",1617242804422,2.90695,1931.7,1931.6,78.90732189]
["bitfinex-derivatives","ETHF0:USTF0",1617242805024,2.90695,1931.7,1931.6,74.70827076]
["bitfinex-derivatives","ETHF0:USTF0",1617242806825,2.90695,1931.7,1931.6,78.90786368]
["bitfinex-derivatives","ETHF0:USTF0",1617242807627,2.90695,1931.7,1931.6,74.70827076]
["bitfinex-derivatives","ETHF0:USTF0",1617242807825,2.90695,1931.7,1931.6,1.82027076]
["bitfinex-derivatives","ETHF0:USTF0",1617242808025,76.12805,1931.7,1931.5,5.39816724]
["bitfinex-derivatives","ETHF0:USTF0",1617242808226,2.90695,1931.7,1931.5,5.39816724]
["bitfinex-derivatives","ETHF0:USTF0",1617242810428,74.51835,1931.7,1931.5,5.39816724]
["bitfinex-derivatives","ETHF0:USTF0",1617242811230,74.51835,1931.7,1930.9,10.70430267]
["bitfinex-derivatives","ETHF0:USTF0",1617242811231,74.51835,1931.7,1931.6,4.19574709]
["bitfinex-derivatives","ETHF0:USTF0",1617242811428,2.90695,1931.7,1931.6,4.19574709]
["bitfinex-derivatives","ETHF0:USTF0",1617242812828,2.90695,1931.7,1931.5,6.01204551]
["bitfinex-derivatives","ETHF0:USTF0",1617242813027,75.6961,1931.6,1931.5,4.19192843]
["bitfinex-derivatives","ETHF0:USTF0",1617242813227,76.5542,1931.6,1931.5,4.19192843]
["bitfinex-derivatives","ETHF0:USTF0",1617242813828,76.5542,1931.6,1931.4,4.19151331]
["bitfinex-derivatives","ETHF0:USTF0",1617242814028,2.90695,1931.5,1931.4,4.19151331]
["bitfinex-derivatives","ETHF0:USTF0",1617242814228,2.90695,1931.5,1931.3,5.38849309]
["bitfinex-derivatives","ETHF0:USTF0",1617242814429,2.90695,1931.5,1931.4,4.19101459]
["bitfinex-derivatives","ETHF0:USTF0",1617242815431,2.90695,1931.5,1931.3,5.38712879]
["bitfinex-derivatives","ETHF0:USTF0",1617242817731,2.90695,1931.5,1931.4,4.19094979]
["bitfinex-derivatives","ETHF0:USTF0",1617242819332,2.90695,1931.5,1931.3,4.19072633]
["bitfinex-derivatives","ETHF0:USTF0",1617242819533,75.3106,1931.4,1931.3,4.19072633]
["bitfinex-derivatives","ETHF0:USTF0",1617242819733,76.3902,1931.4,1931.3,4.19072633]
["bitfinex-derivatives","ETHF0:USTF0",1617242821035,1.0796,1931.4,1931.3,4.19072633]
["bitfinex-derivatives","ETHF0:USTF0",1617242821234,2.90695,1931.5,1931.3,4.19072633]
["bitfinex-derivatives","ETHF0:USTF0",1617242821634,78.2124,1931.4,1931.3,4.19072633]
["bitfinex-derivatives","ETHF0:USTF0",1617242822536,78.2124,1931.4,1931.2,5.38950415]
["bitfinex-derivatives","ETHF0:USTF0",1617242822736,78.2124,1931.4,1931.3,0.29715591]
["bitfinex-derivatives","ETHF0:USTF0",1617242824942,78.2124,1931.4,1931.3,5.68428187]
["bitfinex-derivatives","ETHF0:USTF0",1617242825944,2.90695,1931.5,1931.3,5.68428187]
["bitfinex-derivatives","ETHF0:USTF0",1617242826146,2.90695,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242826344,2.90695,1931.5,1931.4,3.20388788]
["bitfinex-derivatives","ETHF0:USTF0",1617242826947,2.90695,1931.5,1931.4,9.78092908]
["bitfinex-derivatives","ETHF0:USTF0",1617242827647,2.90695,1931.5,1931.4,87.42578788]
["bitfinex-derivatives","ETHF0:USTF0",1617242828048,2.90695,1931.5,1931.4,89.24559261]
["bitfinex-derivatives","ETHF0:USTF0",1617242829749,28.6212,1932.0,1931.4,89.24559261]
["bitfinex-derivatives","ETHF0:USTF0",1617242830149,28.6212,1932.0,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242830352,28.6212,1932.0,1931.8,9.47836891]
["bitfinex-derivatives","ETHF0:USTF0",1617242830753,28.6212,1932.0,1931.9,5.67669787]
["bitfinex-derivatives","ETHF0:USTF0",1617242831153,28.6212,1932.0,1931.9,0.29724659]
["bitfinex-derivatives","ETHF0:USTF0",1617242831354,28.6212,1932.0,1931.9,4.48333392]
["bitfinex-derivatives","ETHF0:USTF0",1617242832252,31.52815,1932.0,1931.9,4.48333392]
["bitfinex-derivatives","ETHF0:USTF0",1617242835155,31.52815,1932.0,1931.7,4.19006724]
["bitfinex-derivatives","ETHF0:USTF0",1617242835354,32.44255,1932.0,1931.7,4.19006724]
["bitfinex-derivatives","ETHF0:USTF0",1617242835555,32.44255,1932.0,1931.8,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1617242837560,32.44255,1932.0,1931.7,4.19006724]
["bitfinex-derivatives","ETHF0:USTF0",1617242837760,85.985,1931.7,1931.5,5.38722931]
["bitfinex-derivatives","ETHF0:USTF0",1617242837959,85.985,1931.7,1931.4,5.3878197]
["bitfinex-derivatives","ETHF0:USTF0",1617242838360,85.985,1931.7,1931.2,6.58511297]
["bitfinex-derivatives","ETHF0:USTF0",1617242838361,3.90775,1931.5,1931.3,5.39004578]
["bitfinex-derivatives","ETHF0:USTF0",1617242838560,3.90775,1931.5,1931.4,0.29860235]
["bitfinex-derivatives","ETHF0:USTF0",1617242839061,3.90775,1931.5,1931.4,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1617242839261,3.90775,1931.5,1931.3,2.00644578]
["bitfinex-derivatives","ETHF0:USTF0",1617242839463,3.90775,1931.5,1931.3,0.34684578]
["bitfinex-derivatives","ETHF0:USTF0",1617242839662,3.90775,1931.5,1930.8,1.82008261]
["bitfinex-derivatives","ETHF0:USTF0",1617242839663,3.90775,1931.5,1931.0,6.59027655]
["bitfinex-derivatives","ETHF0:USTF0",1617242840263,2.90695,1931.1,1931.0,6.59027655]
["bitfinex-derivatives","ETHF0:USTF0",1617242840464,2.90695,1931.1,1930.9,6.59186135]
["bitfinex-derivatives","ETHF0:USTF0",1617242840673,3.99495,1931.1,1930.9,6.59186135]
["bitfinex-derivatives","ETHF0:USTF0",1617242843373,3.99495,1931.1,1930.7,6.59608161]
["bitfinex-derivatives","ETHF0:USTF0",1617242843573,69.5606,1930.9,1930.7,6.59608161]
["bitfinex-derivatives","ETHF0:USTF0",1617242844174,69.5606,1930.9,1930.6,6.59694263]
["bitfinex-derivatives","ETHF0:USTF0",1617242844374,2.90695,1930.7,1930.6,6.59694263]
["bitfinex-derivatives","ETHF0:USTF0",1617242844573,3.96035,1930.7,1930.6,6.59694263]
["bitfinex-derivatives","ETHF0:USTF0",1617242844975,3.96035,1930.7,1930.6,6.88842789]
["bitfinex-derivatives","ETHF0:USTF0",1617242847477,3.96035,1930.7,1930.6,0.29148526]
["bitfinex-derivatives","ETHF0:USTF0",1617242848878,3.96035,1930.7,1930.6,2.74705431]
["bitfinex-derivatives","ETHF0:USTF0",1617242849079,33.96035,1930.7,1930.6,2.16425431]
["bitfinex-derivatives","ETHF0:USTF0",1617242849279,33.96035,1930.7,1929.6,7.15544127]
["bitfinex-derivatives","ETHF0:USTF0",1617242849280,86.4161,1930.6,1930.0,6.60844742]
["bitfinex-derivatives","ETHF0:USTF0",1617242849478,30.0,1930.5,1930.0,6.60844742]
["bitfinex-derivatives","ETHF0:USTF0",1617242849682,30.0,1930.5,1929.6,14.96542459]
["bitfinex-derivatives","ETHF0:USTF0",1617242849683,30.0,1930.5,1929.8,6.61220367]
["bitfinex-derivatives","ETHF0:USTF0",1617242849879,30.0,1930.5,1929.6,8.43584981]
["bitfinex-derivatives","ETHF0:USTF0",1617242850077,32.0,1930.5,1929.6,8.43584981]
["bitfinex-derivatives","ETHF0:USTF0",1617242850279,32.0,1930.5,1929.6,1.82057514]
["bitfinex-derivatives","ETHF0:USTF0",1617242850481,2.90695,1929.7,1929.5,80.93366494]
["bitfinex-derivatives","ETHF0:USTF0",1617242850680,4.27515,1929.7,1929.1,7.8199313]
["bitfinex-derivatives","ETHF0:USTF0",1617242851080,4.27515,1929.7,1927.9,11.42750027]
["bitfinex-derivatives","ETHF0:USTF0",1617242851081,65.638,1929.1,1929.0,7.82095315]
["bitfinex-derivatives","ETHF0:USTF0",1617242851280,66.9475,1929.1,1929.0,7.82095315]
["bitfinex-derivatives","ETHF0:USTF0",1617242851479,66.9475,1929.1,1927.9,1.82164462]
["bitfinex-derivatives","ETHF0:USTF0",1617242852383,66.9475,1929.1,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242854383,2.90695,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242858187,2.90695,1928.6,1927.6,1.82194186]
["bitfinex-derivatives","ETHF0:USTF0",1617242858389,75.701,1928.4,1927.6,1.82194186]
["bitfinex-derivatives","ETHF0:USTF0",1617242858587,75.701,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242860188,13.9958,1929.2,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242860587,13.9958,1929.2,1928.6,83.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617242861390,13.9958,1929.2,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242861589,72.0688,1929.0,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242862790,2.90695,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242866892,2.90695,1928.4,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242867095,77.146,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242868802,80.05295,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242871505,80.05295,1928.2,1927.5,77.1259]
["bitfinex-derivatives","ETHF0:USTF0",1617242872810,77.146,1928.2,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242875013,2.90695,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242876315,14.8702,1928.3,1928.0,64.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617242876516,14.8702,1928.3,1928.0,66.2649]
["bitfinex-derivatives","ETHF0:USTF0",1617242876916,17.77715,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242877918,14.8702,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242878117,13.8359,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242884321,12.1393,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242885124,11.1293,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242885925,10.0993,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242887625,8.0461,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242889228,7.9582,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617242895733,7.9582,1928.3,1928.2,3.19178945]
["bitfinex-derivatives","ETHF0:USTF0",1617242900338,7.9582,1928.3,1928.2,9.72472284]
["bitfinex-derivatives","ETHF0:USTF0",1617242901138,7.9582,1928.3,1928.2,3.19178945]
["bitfinex-derivatives","ETHF0:USTF0",1617242901538,7.9582,1928.3,1928.2,73.60858945]
["bitfinex-derivatives","ETHF0:USTF0",1617242901739,7.9582,1928.3,1928.2,80.14744242]
["bitfinex-derivatives","ETHF0:USTF0",1617242902040,7.9582,1928.3,1928.2,81.96904947]
["bitfinex-derivatives","ETHF0:USTF0",1617242902339,7.9582,1928.3,1928.2,75.4301965]
["bitfinex-derivatives","ETHF0:USTF0",1617242902538,7.8904,1928.3,1928.2,75.4301965]
["bitfinex-derivatives","ETHF0:USTF0",1617242903239,20.8904,1928.3,1928.2,75.4301965]
["bitfinex-derivatives","ETHF0:USTF0",1617242905342,20.8904,1928.3,1928.2,80.7863009]
["bitfinex-derivatives","ETHF0:USTF0",1617242906545,20.8904,1928.3,1928.2,75.4301965]
["bitfinex-derivatives","ETHF0:USTF0",1617242908247,20.8904,1928.3,1928.2,80.78965872]
["bitfinex-derivatives","ETHF0:USTF0",1617242908547,20.8904,1928.3,1928.2,75.4301965]
["bitfinex-derivatives","ETHF0:USTF0",1617242909148,20.8904,1928.3,1928.2,72.5232465]
["bitfinex-derivatives","ETHF0:USTF0",1617242909747,20.8904,1928.3,1928.2,75.4301965]
["bitfinex-derivatives","ETHF0:USTF0",1617242910447,20.8904,1928.3,1928.2,80.7868604]
["bitfinex-derivatives","ETHF0:USTF0",1617242911547,20.8904,1928.3,1928.2,75.4301965]
["bitfinex-derivatives","ETHF0:USTF0",1617242913851,20.8904,1928.3,1928.2,79.59881649]
["bitfinex-derivatives","ETHF0:USTF0",1617242915855,20.8904,1928.3,1928.2,75.4301965]
["bitfinex-derivatives","ETHF0:USTF0",1617242916355,20.8904,1928.3,1928.2,79.5982645]
["bitfinex-derivatives","ETHF0:USTF0",1617242917955,20.8904,1928.3,1928.2,75.4301965]
["bitfinex-derivatives","ETHF0:USTF0",1617242919158,20.8904,1928.3,1928.2,83.2005789]
["bitfinex-derivatives","ETHF0:USTF0",1617242920858,20.8904,1928.3,1928.2,75.4301965]
["bitfinex-derivatives","ETHF0:USTF0",1617242921258,20.8904,1928.3,1928.2,12.78566048]
["bitfinex-derivatives","ETHF0:USTF0",1617242921459,13.0,1928.3,1928.2,12.78566048]
["bitfinex-derivatives","ETHF0:USTF0",1617242921659,13.0,1928.3,1928.2,5.0133965]
["bitfinex-derivatives","ETHF0:USTF0",1617242921859,13.0,1928.3,1928.2,3.19178945]
["bitfinex-derivatives","ETHF0:USTF0",1617242929470,13.0,1928.3,1928.2,12.15993553]
["bitfinex-derivatives","ETHF0:USTF0",1617242930070,13.0,1928.3,1928.2,3.19178945]
["bitfinex-derivatives","ETHF0:USTF0",1617242937176,13.0,1928.3,1928.2,4.50738945]
["bitfinex-derivatives","ETHF0:USTF0",1617242938175,13.0,1928.3,1928.2,15.91436394]
["bitfinex-derivatives","ETHF0:USTF0",1617242938377,13.0,1928.3,1928.2,4.50738945]
["bitfinex-derivatives","ETHF0:USTF0",1617242938778,13.0,1928.3,1928.2,15.91515022]
["bitfinex-derivatives","ETHF0:USTF0",1617242939376,13.0,1928.3,1928.2,4.50738945]
["bitfinex-derivatives","ETHF0:USTF0",1617242940479,13.0,1928.3,1928.2,15.91976931]
["bitfinex-derivatives","ETHF0:USTF0",1617242948986,13.0,1928.3,1928.2,4.50738945]
["bitfinex-derivatives","ETHF0:USTF0",1617242954688,13.0,1928.3,1928.2,15.92711246]
["bitfinex-derivatives","ETHF0:USTF0",1617242955190,13.0,1928.3,1928.2,4.50738945]
["bitfinex-derivatives","ETHF0:USTF0",1617242959690,13.0,1928.3,1928.2,3.19178945]
["bitfinex-derivatives","ETHF0:USTF0",1617242961291,13.0,1928.3,1928.2,4.29098945]
["bitfinex-derivatives","ETHF0:USTF0",1617242966400,13.0,1928.3,1928.2,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1617242966802,13.0,1928.3,1928.2,3.19442401]
["bitfinex-derivatives","ETHF0:USTF0",1617242968904,13.0,1928.3,1928.2,4.18162401]
["bitfinex-derivatives","ETHF0:USTF0",1617242971711,13.0,1928.3,1928.2,5.28162401]
["bitfinex-derivatives","ETHF0:USTF0",1617242973510,13.0,1928.3,1928.2,5.30162401]
["bitfinex-derivatives","ETHF0:USTF0",1617242981518,13.0,1928.3,1928.2,5.28162401]
["bitfinex-derivatives","ETHF0:USTF0",1617242982917,12.39299451,1928.3,1928.2,5.28162401]
["bitfinex-derivatives","ETHF0:USTF0",1617242983118,12.39299451,1928.3,1928.2,17.24538487]
["bitfinex-derivatives","ETHF0:USTF0",1617242985718,12.39299451,1928.3,1928.2,5.28162401]
["bitfinex-derivatives","ETHF0:USTF0",1617242985918,12.39299451,1928.3,1928.2,4.29442401]
["bitfinex-derivatives","ETHF0:USTF0",1617242986119,12.39299451,1928.3,1928.2,16.25458226]
["bitfinex-derivatives","ETHF0:USTF0",1617242987819,12.39299451,1928.3,1928.2,4.29442401]
["bitfinex-derivatives","ETHF0:USTF0",1617242988221,12.39299451,1928.3,1928.2,16.25517154]
["bitfinex-derivatives","ETHF0:USTF0",1617242994021,12.39299451,1928.3,1928.2,4.29442401]
["bitfinex-derivatives","ETHF0:USTF0",1617242998426,12.39299451,1928.3,1928.2,16.23688255]
["bitfinex-derivatives","ETHF0:USTF0",1617242999227,12.39299451,1928.3,1928.2,4.29442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243001026,12.39299451,1928.3,1928.2,5.46352401]
["bitfinex-derivatives","ETHF0:USTF0",1617243003329,11.78605926,1928.3,1928.2,17.39697444]
["bitfinex-derivatives","ETHF0:USTF0",1617243003530,11.78605926,1928.3,1928.2,5.46352401]
["bitfinex-derivatives","ETHF0:USTF0",1617243003929,11.78605926,1928.3,1928.2,5.48352401]
["bitfinex-derivatives","ETHF0:USTF0",1617243004930,11.78605926,1928.3,1928.2,5.46352401]
["bitfinex-derivatives","ETHF0:USTF0",1617243005132,11.76605926,1928.3,1928.2,5.46352401]
["bitfinex-derivatives","ETHF0:USTF0",1617243006734,8.73227164,1928.3,1928.2,5.46352401]
["bitfinex-derivatives","ETHF0:USTF0",1617243007335,8.73227164,1928.3,1928.2,4.29442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243007737,8.73227164,1928.3,1928.2,16.17592504]
["bitfinex-derivatives","ETHF0:USTF0",1617243008138,8.73227164,1928.3,1928.2,4.29442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243017350,8.73227164,1928.3,1928.2,15.59951615]
["bitfinex-derivatives","ETHF0:USTF0",1617243017550,8.73227164,1928.3,1928.2,99.37951615]
["bitfinex-derivatives","ETHF0:USTF0",1617243017750,8.73227164,1928.3,1928.2,88.07442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243017951,8.73227164,1928.3,1928.2,92.3239653]
["bitfinex-derivatives","ETHF0:USTF0",1617243020153,8.73227164,1928.3,1928.2,8.5439653]
["bitfinex-derivatives","ETHF0:USTF0",1617243020755,8.73227164,1928.3,1928.2,4.29442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243020954,8.73227164,1928.3,1928.2,13.24877577]
["bitfinex-derivatives","ETHF0:USTF0",1617243022555,8.73227164,1928.3,1928.2,4.29442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243025662,8.73227164,1928.3,1928.2,14.4270667]
["bitfinex-derivatives","ETHF0:USTF0",1617243026063,8.73227164,1928.3,1928.2,4.29442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243031074,8.73227164,1928.3,1928.2,89.73912401]
["bitfinex-derivatives","ETHF0:USTF0",1617243031773,8.73227164,1928.3,1928.2,104.12248391]
["bitfinex-derivatives","ETHF0:USTF0",1617243032172,8.73227164,1928.3,1928.2,93.98905466]
["bitfinex-derivatives","ETHF0:USTF0",1617243032972,8.73227164,1928.3,1928.2,104.12341955]
["bitfinex-derivatives","ETHF0:USTF0",1617243034974,8.73227164,1928.3,1928.2,93.98905466]
["bitfinex-derivatives","ETHF0:USTF0",1617243035977,8.73227164,1928.3,1928.2,104.12335545]
["bitfinex-derivatives","ETHF0:USTF0",1617243036179,8.73227164,1928.3,1928.2,93.98905466]
["bitfinex-derivatives","ETHF0:USTF0",1617243036977,8.73227164,1928.3,1928.2,104.12391846]
["bitfinex-derivatives","ETHF0:USTF0",1617243040181,8.73227164,1928.3,1928.2,18.67921846]
["bitfinex-derivatives","ETHF0:USTF0",1617243040580,8.73227164,1928.3,1928.2,4.29442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243042986,8.73227164,1928.3,1928.2,14.42343321]
["bitfinex-derivatives","ETHF0:USTF0",1617243047294,8.73227164,1928.3,1928.2,4.29442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243048695,8.73227164,1928.3,1928.2,14.40982823]
["bitfinex-derivatives","ETHF0:USTF0",1617243052895,8.73227164,1928.3,1928.2,4.29442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243053095,8.73227164,1928.3,1928.2,14.40232966]
["bitfinex-derivatives","ETHF0:USTF0",1617243054099,8.73227164,1928.3,1928.2,4.29442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243061011,8.73227164,1928.3,1928.2,13.21268573]
["bitfinex-derivatives","ETHF0:USTF0",1617243061409,8.73227164,1928.3,1928.2,4.29442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243062010,76.75217164,1928.3,1928.2,4.29442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243062809,76.75217164,1928.3,1928.2,13.21169918]
["bitfinex-derivatives","ETHF0:USTF0",1617243063211,76.75217164,1928.3,1928.2,4.29442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243063912,8.73227164,1928.3,1928.2,13.21566153]
["bitfinex-derivatives","ETHF0:USTF0",1617243064312,8.73227164,1928.3,1928.2,4.29442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243064811,8.73227164,1928.3,1928.2,13.2193694]
["bitfinex-derivatives","ETHF0:USTF0",1617243067617,8.73227164,1928.3,1928.2,4.29442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243068418,8.73227164,1928.3,1928.2,3.19442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243069518,72.04537164,1928.3,1928.2,3.19442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243069722,72.04537164,1928.3,1928.2,12.1334312]
["bitfinex-derivatives","ETHF0:USTF0",1617243072025,72.04537164,1928.3,1928.2,3.19442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243073425,8.73227164,1928.3,1928.2,3.19442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243084339,8.73227164,1928.3,1928.2,10.94670735]
["bitfinex-derivatives","ETHF0:USTF0",1617243084640,8.73227164,1928.3,1928.2,3.19442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243085342,8.73227164,1928.3,1928.2,10.94678926]
["bitfinex-derivatives","ETHF0:USTF0",1617243085646,8.73227164,1928.3,1928.2,3.19442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243088848,8.73227164,1928.3,1928.2,10.94929445]
["bitfinex-derivatives","ETHF0:USTF0",1617243093953,8.73227164,1928.3,1928.2,3.19442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243096257,8.73227164,1928.3,1928.2,62.81092401]
["bitfinex-derivatives","ETHF0:USTF0",1617243096657,8.73227164,1928.3,1928.2,64.63285745]
["bitfinex-derivatives","ETHF0:USTF0",1617243108370,8.73227164,1928.3,1928.2,73.62035454]
["bitfinex-derivatives","ETHF0:USTF0",1617243111475,8.73227164,1928.3,1928.2,64.63285745]
["bitfinex-derivatives","ETHF0:USTF0",1617243112578,8.73227164,1928.3,1928.2,5.01635745]
["bitfinex-derivatives","ETHF0:USTF0",1617243112778,8.73227164,1928.3,1928.2,6.17985745]
["bitfinex-derivatives","ETHF0:USTF0",1617243113381,8.73227164,1928.3,1928.2,4.35792401]
["bitfinex-derivatives","ETHF0:USTF0",1617243119387,8.73227164,1928.3,1928.2,15.72426659]
["bitfinex-derivatives","ETHF0:USTF0",1617243122890,8.73227164,1928.3,1928.2,4.35792401]
["bitfinex-derivatives","ETHF0:USTF0",1617243123893,8.73227164,1928.3,1928.2,15.72385067]
["bitfinex-derivatives","ETHF0:USTF0",1617243129403,8.73227164,1928.3,1928.2,4.35792401]
["bitfinex-derivatives","ETHF0:USTF0",1617243129602,8.73227164,1928.3,1928.2,3.19442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243134815,8.73227164,1928.3,1928.2,14.58523535]
["bitfinex-derivatives","ETHF0:USTF0",1617243135615,8.73227164,1928.3,1928.2,3.19442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243136016,8.73227164,1928.3,1928.2,14.58847444]
["bitfinex-derivatives","ETHF0:USTF0",1617243136617,8.73227164,1928.3,1928.2,3.19442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243140122,83.91657164,1928.3,1928.2,3.19442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243141023,8.73227164,1928.3,1928.2,3.19442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243141423,70.01607164,1928.3,1928.2,3.19442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243141823,70.01607164,1928.3,1928.2,14.59566458]
["bitfinex-derivatives","ETHF0:USTF0",1617243142724,70.01607164,1928.3,1928.2,3.19442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243144227,8.73227164,1928.3,1928.2,3.19442401]
["bitfinex-derivatives","ETHF0:USTF0",1617243145830,8.73227164,1928.3,1928.2,14.60612621]
["bitfinex-derivatives","ETHF0:USTF0",1617243147133,69.0352,1928.9,1928.3,61.8962]
["bitfinex-derivatives","ETHF0:USTF0",1617243147335,30.0839,1930.2,1928.2,14.60612621]
["bitfinex-derivatives","ETHF0:USTF0",1617243147534,2.90695,1930.0,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243147937,2.90695,1930.0,1929.9,7.79642886]
["bitfinex-derivatives","ETHF0:USTF0",1617243148135,2.90695,1930.0,1929.9,8.05767433]
["bitfinex-derivatives","ETHF0:USTF0",1617243148534,30.0839,1930.2,1929.9,0.26124547]
["bitfinex-derivatives","ETHF0:USTF0",1617243148735,30.0839,1930.2,1930.0,85.4239]
["bitfinex-derivatives","ETHF0:USTF0",1617243148935,30.0839,1930.2,1930.0,93.21924312]
["bitfinex-derivatives","ETHF0:USTF0",1617243149136,30.0839,1930.2,1930.1,4.51015182]
["bitfinex-derivatives","ETHF0:USTF0",1617243149637,30.0839,1930.2,1930.1,4.98908318]
["bitfinex-derivatives","ETHF0:USTF0",1617243150038,30.0839,1930.2,1930.1,7.41707635]
["bitfinex-derivatives","ETHF0:USTF0",1617243151139,30.0839,1930.2,1930.1,3.1680692]
["bitfinex-derivatives","ETHF0:USTF0",1617243151338,30.0839,1930.2,1930.1,0.2611192]
["bitfinex-derivatives","ETHF0:USTF0",1617243151541,30.0839,1930.2,1930.1,6.86450307]
["bitfinex-derivatives","ETHF0:USTF0",1617243151940,85.1111,1930.1,1930.0,6.60461834]
["bitfinex-derivatives","ETHF0:USTF0",1617243152540,85.1111,1930.1,1930.0,6.8658469]
["bitfinex-derivatives","ETHF0:USTF0",1617243153144,85.1111,1930.1,1930.0,0.26122856]
["bitfinex-derivatives","ETHF0:USTF0",1617243153444,85.1111,1930.1,1929.8,0.26118339]
["bitfinex-derivatives","ETHF0:USTF0",1617243153643,85.1111,1930.1,1929.8,10.97235792]
["bitfinex-derivatives","ETHF0:USTF0",1617243153644,2.90695,1929.9,1929.8,10.97235792]
["bitfinex-derivatives","ETHF0:USTF0",1617243153843,2.90695,1929.9,1929.8,10.71117453]
["bitfinex-derivatives","ETHF0:USTF0",1617243154043,2.90695,1929.9,1929.8,10.97237528]
["bitfinex-derivatives","ETHF0:USTF0",1617243154243,2.90695,1929.9,1929.8,3.16815075]
["bitfinex-derivatives","ETHF0:USTF0",1617243155245,3.83785,1929.9,1929.8,3.16815075]
["bitfinex-derivatives","ETHF0:USTF0",1617243156447,2.90695,1929.9,1929.8,3.16815075]
["bitfinex-derivatives","ETHF0:USTF0",1617243159353,2.90695,1929.9,1929.8,0.26120075]
["bitfinex-derivatives","ETHF0:USTF0",1617243159753,2.90695,1929.9,1929.8,3.16815075]
["bitfinex-derivatives","ETHF0:USTF0",1617243161857,2.90695,1929.9,1929.8,0.26120075]
["bitfinex-derivatives","ETHF0:USTF0",1617243164861,2.90695,1929.9,1929.7,1.821157]
["bitfinex-derivatives","ETHF0:USTF0",1617243165261,2.90695,1929.9,1929.8,0.26180603]
["bitfinex-derivatives","ETHF0:USTF0",1617243166064,2.90695,1929.9,1929.8,63.43740603]
["bitfinex-derivatives","ETHF0:USTF0",1617243166461,2.90695,1929.9,1929.8,65.25867604]
["bitfinex-derivatives","ETHF0:USTF0",1617243167762,2.90695,1929.9,1929.8,68.16562604]
["bitfinex-derivatives","ETHF0:USTF0",1617243168262,2.90695,1929.9,1929.8,75.96006084]
["bitfinex-derivatives","ETHF0:USTF0",1617243169062,2.90695,1929.9,1929.8,68.16562604]
["bitfinex-derivatives","ETHF0:USTF0",1617243169661,2.90695,1929.9,1929.8,75.96031691]
["bitfinex-derivatives","ETHF0:USTF0",1617243170062,2.90695,1929.9,1929.8,68.16562604]
["bitfinex-derivatives","ETHF0:USTF0",1617243171862,2.90695,1929.9,1929.8,65.25867604]
["bitfinex-derivatives","ETHF0:USTF0",1617243173663,2.90695,1929.9,1929.8,71.85518645]
["bitfinex-derivatives","ETHF0:USTF0",1617243175666,2.90695,1929.9,1929.8,8.67958645]
["bitfinex-derivatives","ETHF0:USTF0",1617243176067,2.90695,1929.9,1929.8,6.85831644]
["bitfinex-derivatives","ETHF0:USTF0",1617243177067,2.90695,1929.9,1929.8,0.26180603]
["bitfinex-derivatives","ETHF0:USTF0",1617243177268,2.90695,1929.9,1929.8,5.6635024]
["bitfinex-derivatives","ETHF0:USTF0",1617243178269,13.90695,1929.9,1929.8,5.6635024]
["bitfinex-derivatives","ETHF0:USTF0",1617243178470,15.15735,1929.9,1929.8,5.6635024]
["bitfinex-derivatives","ETHF0:USTF0",1617243178670,15.15735,1929.9,1929.8,0.26180603]
["bitfinex-derivatives","ETHF0:USTF0",1617243179071,15.15735,1929.9,1929.8,4.20519383]
["bitfinex-derivatives","ETHF0:USTF0",1617243182172,13.90695,1929.9,1929.8,4.20519383]
["bitfinex-derivatives","ETHF0:USTF0",1617243183374,81.9211,1929.8,1929.7,5.41189732]
["bitfinex-derivatives","ETHF0:USTF0",1617243184173,81.9211,1929.8,1929.7,5.67298344]
["bitfinex-derivatives","ETHF0:USTF0",1617243187280,81.9211,1929.8,1929.7,0.26108612]
["bitfinex-derivatives","ETHF0:USTF0",1617243187679,81.9211,1929.8,1929.7,6.87590007]
["bitfinex-derivatives","ETHF0:USTF0",1617243190984,81.9211,1929.8,1929.7,0.26108612]
["bitfinex-derivatives","ETHF0:USTF0",1617243192087,81.9211,1929.8,1929.7,6.87995162]
["bitfinex-derivatives","ETHF0:USTF0",1617243195292,81.9211,1929.8,1929.7,0.26108612]
["bitfinex-derivatives","ETHF0:USTF0",1617243195891,81.9211,1929.8,1929.6,0.26125958]
["bitfinex-derivatives","ETHF0:USTF0",1617243197797,2.90695,1929.7,1929.6,0.26125958]
["bitfinex-derivatives","ETHF0:USTF0",1617243198197,2.90695,1929.7,1929.6,8.08955515]
["bitfinex-derivatives","ETHF0:USTF0",1617243205515,2.90695,1929.7,1929.6,0.26125958]
["bitfinex-derivatives","ETHF0:USTF0",1617243205918,2.90695,1929.7,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243206216,2.90695,1929.7,1929.6,3.16809143]
["bitfinex-derivatives","ETHF0:USTF0",1617243206816,2.90695,1929.7,1929.6,76.12979143]
["bitfinex-derivatives","ETHF0:USTF0",1617243207319,2.90695,1929.7,1929.6,77.95094548]
["bitfinex-derivatives","ETHF0:USTF0",1617243208318,2.90695,1929.7,1929.6,85.78031667]
["bitfinex-derivatives","ETHF0:USTF0",1617243208519,2.90695,1929.7,1929.6,12.81861667]
["bitfinex-derivatives","ETHF0:USTF0",1617243208718,4.25205,1929.7,1929.6,12.81861667]
["bitfinex-derivatives","ETHF0:USTF0",1617243208918,4.25205,1929.7,1929.6,8.09051262]
["bitfinex-derivatives","ETHF0:USTF0",1617243209318,4.25205,1929.7,1929.6,0.26114143]
["bitfinex-derivatives","ETHF0:USTF0",1617243210822,61.2504,1929.6,1929.5,0.26121174]
["bitfinex-derivatives","ETHF0:USTF0",1617243211424,61.2504,1929.6,1929.4,0.26121954]
["bitfinex-derivatives","ETHF0:USTF0",1617243212023,2.90695,1929.5,1929.4,0.26121954]
["bitfinex-derivatives","ETHF0:USTF0",1617243212625,2.90695,1929.5,1929.3,0.26123147]
["bitfinex-derivatives","ETHF0:USTF0",1617243213525,2.90695,1929.5,1929.3,8.10658123]
["bitfinex-derivatives","ETHF0:USTF0",1617243213925,2.90695,1929.5,1928.2,76.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617243213926,2.90695,1929.5,1929.4,6.63816445]
["bitfinex-derivatives","ETHF0:USTF0",1617243214127,75.35,1929.4,1929.0,7.17743491]
["bitfinex-derivatives","ETHF0:USTF0",1617243214327,2.90695,1929.5,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243214527,2.90695,1929.5,1929.2,75.2869]
["bitfinex-derivatives","ETHF0:USTF0",1617243214929,2.90695,1929.5,1929.3,1.8215804]
["bitfinex-derivatives","ETHF0:USTF0",1617243219129,2.90695,1929.5,1929.4,0.25474643]
["bitfinex-derivatives","ETHF0:USTF0",1617243224435,2.90695,1929.5,1929.4,6.89412014]
["bitfinex-derivatives","ETHF0:USTF0",1617243224836,2.90695,1929.5,1929.4,0.25474643]
["bitfinex-derivatives","ETHF0:USTF0",1617243225035,2.90695,1929.5,1929.3,6.64337914]
["bitfinex-derivatives","ETHF0:USTF0",1617243225237,4.00085,1929.5,1929.4,5.43863123]
["bitfinex-derivatives","ETHF0:USTF0",1617243225635,4.00085,1929.5,1929.3,5.44245522]
["bitfinex-derivatives","ETHF0:USTF0",1617243225838,4.00085,1929.5,1929.4,4.23008967]
["bitfinex-derivatives","ETHF0:USTF0",1617243227736,69.1145,1929.4,1929.3,4.22964039]
["bitfinex-derivatives","ETHF0:USTF0",1617243229138,69.1145,1929.4,1928.9,9.55327218]
["bitfinex-derivatives","ETHF0:USTF0",1617243229139,69.1145,1929.4,1929.2,5.43727903]
["bitfinex-derivatives","ETHF0:USTF0",1617243229940,69.1145,1929.4,1929.3,4.22939391]
["bitfinex-derivatives","ETHF0:USTF0",1617243230141,69.1145,1929.4,1929.2,4.23071931]
["bitfinex-derivatives","ETHF0:USTF0",1617243232045,2.90695,1929.3,1929.2,4.23071931]
["bitfinex-derivatives","ETHF0:USTF0",1617243233947,2.90695,1929.3,1929.1,4.23217185]
["bitfinex-derivatives","ETHF0:USTF0",1617243235248,2.90695,1929.3,1929.2,4.23203363]
["bitfinex-derivatives","ETHF0:USTF0",1617243235647,2.90695,1929.3,1928.1,70.399]
["bitfinex-derivatives","ETHF0:USTF0",1617243235648,2.90695,1929.3,1929.1,4.23277119]
["bitfinex-derivatives","ETHF0:USTF0",1617243235848,2.90695,1929.3,1929.0,4.2329646]
["bitfinex-derivatives","ETHF0:USTF0",1617243236050,2.90695,1929.1,1929.0,4.2329646]
["bitfinex-derivatives","ETHF0:USTF0",1617243236249,2.90695,1929.1,1928.9,4.2330722]
["bitfinex-derivatives","ETHF0:USTF0",1617243236447,73.8781,1929.0,1928.9,4.2330722]
["bitfinex-derivatives","ETHF0:USTF0",1617243236648,74.79,1929.0,1928.9,4.2330722]
["bitfinex-derivatives","ETHF0:USTF0",1617243236949,0.9119,1929.0,1928.7,4.22682361]
["bitfinex-derivatives","ETHF0:USTF0",1617243237349,0.9119,1929.0,1928.6,4.22533964]
["bitfinex-derivatives","ETHF0:USTF0",1617243237749,0.9119,1929.0,1928.5,4.22551127]
["bitfinex-derivatives","ETHF0:USTF0",1617243238149,2.90695,1928.6,1928.5,4.22551127]
["bitfinex-derivatives","ETHF0:USTF0",1617243238350,4.28455,1928.6,1928.4,4.22591131]
["bitfinex-derivatives","ETHF0:USTF0",1617243238551,85.3074,1928.5,1928.4,4.22591131]
["bitfinex-derivatives","ETHF0:USTF0",1617243238750,85.3074,1928.5,1928.4,2.20991131]
["bitfinex-derivatives","ETHF0:USTF0",1617243238951,85.3074,1928.5,1928.2,5.43331455]
["bitfinex-derivatives","ETHF0:USTF0",1617243239151,85.3074,1928.5,1928.1,5.43338321]
["bitfinex-derivatives","ETHF0:USTF0",1617243239352,85.3074,1928.5,1928.3,0.25526289]
["bitfinex-derivatives","ETHF0:USTF0",1617243239751,85.3074,1928.5,1928.2,0.25526162]
["bitfinex-derivatives","ETHF0:USTF0",1617243240153,2.90695,1928.3,1928.2,0.25526162]
["bitfinex-derivatives","ETHF0:USTF0",1617243240952,80.25125,1928.3,1928.2,0.25526162]
["bitfinex-derivatives","ETHF0:USTF0",1617243241254,80.25125,1928.3,1928.2,5.68856884]
["bitfinex-derivatives","ETHF0:USTF0",1617243241553,80.25125,1928.3,1928.2,0.25526162]
["bitfinex-derivatives","ETHF0:USTF0",1617243241953,2.90695,1928.3,1928.2,5.68850018]
["bitfinex-derivatives","ETHF0:USTF0",1617243242153,84.23415,1928.3,1928.2,5.68850018]
["bitfinex-derivatives","ETHF0:USTF0",1617243243358,84.23415,1928.3,1928.2,5.43323856]
["bitfinex-derivatives","ETHF0:USTF0",1617243243555,84.23415,1928.3,1928.0,8.46325982]
["bitfinex-derivatives","ETHF0:USTF0",1617243243556,84.23415,1928.3,1928.0,7.25026491]
["bitfinex-derivatives","ETHF0:USTF0",1617243244053,84.23415,1928.3,1928.1,0.25477753]
["bitfinex-derivatives","ETHF0:USTF0",1617243245055,84.23415,1928.3,1928.1,5.68241037]
["bitfinex-derivatives","ETHF0:USTF0",1617243245556,84.23415,1928.3,1928.1,5.42763284]
["bitfinex-derivatives","ETHF0:USTF0",1617243245758,84.23415,1928.3,1928.2,0.25477499]
["bitfinex-derivatives","ETHF0:USTF0",1617243247659,84.23415,1928.3,1928.2,6.79399058]
["bitfinex-derivatives","ETHF0:USTF0",1617243248862,84.23415,1928.3,1928.2,0.25477499]
["bitfinex-derivatives","ETHF0:USTF0",1617243249059,84.23415,1928.3,1928.1,5.42679825]
["bitfinex-derivatives","ETHF0:USTF0",1617243249261,2.90695,1928.3,1928.2,4.22096959]
["bitfinex-derivatives","ETHF0:USTF0",1617243251261,3.81905,1928.3,1928.1,4.22145766]
["bitfinex-derivatives","ETHF0:USTF0",1617243251662,3.81905,1928.3,1928.0,4.22157046]
["bitfinex-derivatives","ETHF0:USTF0",1617243251663,71.8436,1928.1,1928.0,4.22157046]
["bitfinex-derivatives","ETHF0:USTF0",1617243252163,74.75055,1928.1,1928.0,4.47771253]
["bitfinex-derivatives","ETHF0:USTF0",1617243252764,74.75055,1928.1,1927.8,4.22173188]
["bitfinex-derivatives","ETHF0:USTF0",1617243253765,74.75055,1928.1,1927.9,4.22170568]
["bitfinex-derivatives","ETHF0:USTF0",1617243254564,74.75055,1928.1,1928.0,4.22146345]
["bitfinex-derivatives","ETHF0:USTF0",1617243254966,74.75055,1928.1,1927.7,4.21755919]
["bitfinex-derivatives","ETHF0:USTF0",1617243255166,74.75055,1928.1,1927.6,7.12453702]
["bitfinex-derivatives","ETHF0:USTF0",1617243256167,2.90695,1927.7,1927.6,4.21758702]
["bitfinex-derivatives","ETHF0:USTF0",1617243256569,2.90695,1927.7,1927.6,4.47353934]
["bitfinex-derivatives","ETHF0:USTF0",1617243256768,2.90695,1927.7,1927.6,0.25595232]
["bitfinex-derivatives","ETHF0:USTF0",1617243258469,2.90695,1927.7,1927.6,4.47354317]
["bitfinex-derivatives","ETHF0:USTF0",1617243258868,2.90695,1927.7,1927.6,0.25595232]
["bitfinex-derivatives","ETHF0:USTF0",1617243259871,2.90695,1927.7,1927.6,5.6828912]
["bitfinex-derivatives","ETHF0:USTF0",1617243260271,2.90695,1927.7,1927.6,0.25595232]
["bitfinex-derivatives","ETHF0:USTF0",1617243260472,2.90695,1927.7,1927.5,5.4268798]
["bitfinex-derivatives","ETHF0:USTF0",1617243261773,2.90695,1927.7,1927.6,5.68262447]
["bitfinex-derivatives","ETHF0:USTF0",1617243262276,2.90695,1927.7,1927.6,8.58957447]
["bitfinex-derivatives","ETHF0:USTF0",1617243262977,2.90695,1927.7,1927.6,70.58712596]
["bitfinex-derivatives","ETHF0:USTF0",1617243263676,2.90695,1927.7,1927.6,72.40982898]
["bitfinex-derivatives","ETHF0:USTF0",1617243263877,14.5937,1928.9,1927.6,11.61812898]
["bitfinex-derivatives","ETHF0:USTF0",1617243264081,14.5937,1928.9,1928.2,74.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617243264280,2.90695,1928.7,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243264879,2.90695,1928.7,1928.5,0.25647232]
["bitfinex-derivatives","ETHF0:USTF0",1617243265481,2.90695,1928.7,1928.5,4.47619409]
["bitfinex-derivatives","ETHF0:USTF0",1617243266082,2.90695,1928.7,1928.6,0.25660035]
["bitfinex-derivatives","ETHF0:USTF0",1617243269585,2.90695,1928.7,1928.4,7.12822119]
["bitfinex-derivatives","ETHF0:USTF0",1617243269786,2.90695,1928.7,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243269986,3.76665,1928.7,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243270186,3.76665,1928.7,1928.5,0.25670473]
["bitfinex-derivatives","ETHF0:USTF0",1617243270786,3.76665,1928.7,1928.3,0.25670156]
["bitfinex-derivatives","ETHF0:USTF0",1617243270986,81.9014,1928.5,1928.3,0.25670156]
["bitfinex-derivatives","ETHF0:USTF0",1617243271992,81.9014,1928.5,1928.3,4.47674845]
["bitfinex-derivatives","ETHF0:USTF0",1617243272190,2.90695,1928.7,1928.3,4.47674845]
["bitfinex-derivatives","ETHF0:USTF0",1617243272391,14.5937,1928.9,1928.4,91.32791866]
["bitfinex-derivatives","ETHF0:USTF0",1617243272592,14.5937,1928.9,1928.5,4.21956939]
["bitfinex-derivatives","ETHF0:USTF0",1617243272790,14.5937,1928.9,1928.5,4.47614749]
["bitfinex-derivatives","ETHF0:USTF0",1617243272991,14.5937,1928.9,1928.6,0.25658191]
["bitfinex-derivatives","ETHF0:USTF0",1617243274195,14.5937,1928.9,1928.5,4.21956939]
["bitfinex-derivatives","ETHF0:USTF0",1617243274394,2.90695,1928.6,1928.5,4.21956939]
["bitfinex-derivatives","ETHF0:USTF0",1617243274795,3.80305,1928.6,1928.5,0.25703233]
["bitfinex-derivatives","ETHF0:USTF0",1617243275796,3.80305,1928.6,1928.3,0.25713287]
["bitfinex-derivatives","ETHF0:USTF0",1617243275995,3.80305,1928.6,1928.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617243276396,87.97625,1928.3,1928.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617243276797,87.97625,1928.3,1928.2,2.84113244]
["bitfinex-derivatives","ETHF0:USTF0",1617243281101,87.97625,1928.3,1928.2,7.06317221]
["bitfinex-derivatives","ETHF0:USTF0",1617243281900,87.97625,1928.3,1928.2,2.84113244]
["bitfinex-derivatives","ETHF0:USTF0",1617243282402,87.97625,1928.3,1928.2,5.74808244]
["bitfinex-derivatives","ETHF0:USTF0",1617243282601,87.97625,1928.3,1928.2,11.17236186]
["bitfinex-derivatives","ETHF0:USTF0",1617243283400,87.97625,1928.3,1928.2,8.58836186]
["bitfinex-derivatives","ETHF0:USTF0",1617243289512,87.97625,1928.3,1928.2,8.33122942]
["bitfinex-derivatives","ETHF0:USTF0",1617243289716,87.97625,1928.3,1928.2,8.58871463]
["bitfinex-derivatives","ETHF0:USTF0",1617243290513,87.97625,1928.3,1928.2,5.68176463]
["bitfinex-derivatives","ETHF0:USTF0",1617243292217,87.97625,1928.3,1928.2,0.25748521]
["bitfinex-derivatives","ETHF0:USTF0",1617243293317,87.97625,1928.3,1928.1,0.25750025]
["bitfinex-derivatives","ETHF0:USTF0",1617243296521,87.97625,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243297320,87.97625,1928.3,1928.2,3.16440258]
["bitfinex-derivatives","ETHF0:USTF0",1617243299428,87.97625,1928.3,1928.2,0.25745258]
["bitfinex-derivatives","ETHF0:USTF0",1617243299629,87.97625,1928.3,1928.0,0.25759262]
["bitfinex-derivatives","ETHF0:USTF0",1617243299927,89.09055,1928.3,1928.2,6.90512528]
["bitfinex-derivatives","ETHF0:USTF0",1617243300729,89.09055,1928.3,1928.2,0.25761641]
["bitfinex-derivatives","ETHF0:USTF0",1617243301029,89.09055,1928.3,1928.1,0.25759621]
["bitfinex-derivatives","ETHF0:USTF0",1617243302732,87.97625,1928.3,1928.1,0.25759621]
["bitfinex-derivatives","ETHF0:USTF0",1617243303933,14.5937,1928.9,1928.1,0.25759621]
["bitfinex-derivatives","ETHF0:USTF0",1617243304132,14.5937,1928.9,1928.4,85.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617243304331,13.854,1929.0,1928.4,85.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617243304531,13.854,1929.0,1928.8,9.55809924]
["bitfinex-derivatives","ETHF0:USTF0",1617243304734,13.854,1929.0,1928.9,6.64926942]
["bitfinex-derivatives","ETHF0:USTF0",1617243304932,13.854,1929.0,1928.9,6.90664625]
["bitfinex-derivatives","ETHF0:USTF0",1617243306535,16.76095,1929.0,1928.9,0.25737683]
["bitfinex-derivatives","ETHF0:USTF0",1617243306734,89.19315,1929.0,1928.9,0.25737683]
["bitfinex-derivatives","ETHF0:USTF0",1617243307134,89.19315,1929.0,1928.8,5.44558743]
["bitfinex-derivatives","ETHF0:USTF0",1617243307335,90.26485,1929.0,1928.8,5.44558743]
["bitfinex-derivatives","ETHF0:USTF0",1617243307535,17.83265,1929.0,1928.9,5.70253531]
["bitfinex-derivatives","ETHF0:USTF0",1617243307736,17.83265,1929.0,1928.9,5.4450559]
["bitfinex-derivatives","ETHF0:USTF0",1617243307936,17.83265,1929.0,1928.8,5.44584973]
["bitfinex-derivatives","ETHF0:USTF0",1617243308335,17.83265,1929.0,1928.9,4.2361176]
["bitfinex-derivatives","ETHF0:USTF0",1617243310037,17.83265,1929.0,1928.7,5.44643691]
["bitfinex-derivatives","ETHF0:USTF0",1617243310038,17.83265,1929.0,1928.8,4.23779955]
["bitfinex-derivatives","ETHF0:USTF0",1617243310437,17.83265,1929.0,1928.6,5.44859943]
["bitfinex-derivatives","ETHF0:USTF0",1617243310438,17.83265,1929.0,1928.7,4.23841358]
["bitfinex-derivatives","ETHF0:USTF0",1617243310638,82.64485,1928.8,1928.7,4.23841358]
["bitfinex-derivatives","ETHF0:USTF0",1617243313340,82.64485,1928.8,1928.6,4.23947192]
["bitfinex-derivatives","ETHF0:USTF0",1617243314042,82.64485,1928.8,1928.7,4.23942381]
["bitfinex-derivatives","ETHF0:USTF0",1617243314745,82.64485,1928.8,1928.6,4.23962188]
["bitfinex-derivatives","ETHF0:USTF0",1617243315748,82.64485,1928.8,1928.6,5.45521436]
["bitfinex-derivatives","ETHF0:USTF0",1617243322151,82.64485,1928.8,1928.7,5.45197421]
["bitfinex-derivatives","ETHF0:USTF0",1617243324454,82.64485,1928.8,1928.6,6.6604213]
["bitfinex-derivatives","ETHF0:USTF0",1617243325856,82.64485,1928.8,1928.7,5.45002367]
["bitfinex-derivatives","ETHF0:USTF0",1617243327456,2.90695,1928.8,1928.7,5.45002367]
["bitfinex-derivatives","ETHF0:USTF0",1617243328257,2.90695,1928.8,1928.6,6.66153486]
["bitfinex-derivatives","ETHF0:USTF0",1617243329156,2.90695,1928.8,1928.7,0.25776187]
["bitfinex-derivatives","ETHF0:USTF0",1617243330458,2.90695,1928.8,1928.6,6.66153486]
["bitfinex-derivatives","ETHF0:USTF0",1617243330656,2.90695,1928.8,1928.7,5.45025064]
["bitfinex-derivatives","ETHF0:USTF0",1617243331459,2.90695,1928.8,1928.7,0.25776021]
["bitfinex-derivatives","ETHF0:USTF0",1617243331758,2.90695,1928.8,1928.6,6.6611683]
["bitfinex-derivatives","ETHF0:USTF0",1617243332159,2.90695,1928.8,1928.7,5.45064401]
["bitfinex-derivatives","ETHF0:USTF0",1617243335766,2.90695,1928.8,1928.6,5.45015006]
["bitfinex-derivatives","ETHF0:USTF0",1617243336167,2.90695,1928.8,1928.7,5.44994742]
["bitfinex-derivatives","ETHF0:USTF0",1617243337166,2.90695,1928.8,1928.7,6.32254742]
["bitfinex-derivatives","ETHF0:USTF0",1617243337368,2.90695,1928.8,1928.7,1.1303404]
["bitfinex-derivatives","ETHF0:USTF0",1617243338670,2.90695,1928.8,1928.7,0.2577404]
["bitfinex-derivatives","ETHF0:USTF0",1617243339170,2.90695,1928.8,1928.7,6.91314317]
["bitfinex-derivatives","ETHF0:USTF0",1617243342276,2.90695,1928.8,1928.7,0.2577404]
["bitfinex-derivatives","ETHF0:USTF0",1617243344381,2.90695,1928.8,1928.7,5.70311059]
["bitfinex-derivatives","ETHF0:USTF0",1617243344581,2.90695,1928.8,1928.7,5.44537019]
["bitfinex-derivatives","ETHF0:USTF0",1617243346183,2.90695,1928.8,1928.6,6.65335912]
["bitfinex-derivatives","ETHF0:USTF0",1617243346384,2.90695,1928.8,1928.7,0.25780938]
["bitfinex-derivatives","ETHF0:USTF0",1617243348389,2.90695,1928.8,1928.7,5.70182386]
["bitfinex-derivatives","ETHF0:USTF0",1617243348587,2.90695,1928.8,1928.7,5.44401448]
["bitfinex-derivatives","ETHF0:USTF0",1617243351493,80.91175,1928.8,1928.7,5.44401448]
["bitfinex-derivatives","ETHF0:USTF0",1617243353996,80.91175,1928.8,1928.7,0.25791154]
["bitfinex-derivatives","ETHF0:USTF0",1617243355697,80.91175,1928.8,1928.7,6.91536876]
["bitfinex-derivatives","ETHF0:USTF0",1617243355996,80.91175,1928.8,1928.7,0.25791154]
["bitfinex-derivatives","ETHF0:USTF0",1617243356399,80.91175,1928.8,1928.7,6.91506938]
["bitfinex-derivatives","ETHF0:USTF0",1617243361505,80.91175,1928.8,1928.7,0.25791154]
["bitfinex-derivatives","ETHF0:USTF0",1617243362105,80.91175,1928.8,1928.5,0.2580578]
["bitfinex-derivatives","ETHF0:USTF0",1617243362506,80.91175,1928.8,1928.7,0.25802995]
["bitfinex-derivatives","ETHF0:USTF0",1617243362708,2.90695,1928.8,1928.6,0.2580238]
["bitfinex-derivatives","ETHF0:USTF0",1617243363709,2.90695,1928.8,1928.6,8.12940216]
["bitfinex-derivatives","ETHF0:USTF0",1617243364110,2.90695,1928.8,1928.6,0.2580238]
["bitfinex-derivatives","ETHF0:USTF0",1617243364312,2.90695,1928.8,1928.7,1.20503585]
["bitfinex-derivatives","ETHF0:USTF0",1617243364712,2.90695,1928.8,1928.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617243364912,2.90695,1928.8,1928.7,4.11196887]
["bitfinex-derivatives","ETHF0:USTF0",1617243369519,2.90695,1928.8,1928.7,11.96189765]
["bitfinex-derivatives","ETHF0:USTF0",1617243372022,2.90695,1928.8,1928.7,4.11196887]
["bitfinex-derivatives","ETHF0:USTF0",1617243372422,2.90695,1928.8,1928.7,11.96285749]
["bitfinex-derivatives","ETHF0:USTF0",1617243373222,2.90695,1928.8,1928.7,4.11196887]
["bitfinex-derivatives","ETHF0:USTF0",1617243374426,2.90695,1928.8,1928.7,11.96497899]
["bitfinex-derivatives","ETHF0:USTF0",1617243375225,70.7521,1929.2,1928.7,11.96497899]
["bitfinex-derivatives","ETHF0:USTF0",1617243375427,70.7521,1929.2,1928.8,62.6039]
["bitfinex-derivatives","ETHF0:USTF0",1617243375826,70.7521,1929.2,1928.9,0.25678312]
["bitfinex-derivatives","ETHF0:USTF0",1617243376026,70.7521,1929.2,1929.0,7.8446072]
["bitfinex-derivatives","ETHF0:USTF0",1617243376226,70.7521,1929.2,1929.1,1.41287161]
["bitfinex-derivatives","ETHF0:USTF0",1617243377031,73.65905,1929.2,1929.1,4.31982161]
["bitfinex-derivatives","ETHF0:USTF0",1617243380033,73.65905,1929.2,1929.1,10.94611042]
["bitfinex-derivatives","ETHF0:USTF0",1617243380436,73.65905,1929.2,1929.1,4.31982161]
["bitfinex-derivatives","ETHF0:USTF0",1617243381033,73.65905,1929.2,1929.1,10.94632348]
["bitfinex-derivatives","ETHF0:USTF0",1617243381234,73.65905,1929.2,1929.1,9.79022348]
["bitfinex-derivatives","ETHF0:USTF0",1617243381434,73.65905,1929.2,1929.1,3.16372161]
["bitfinex-derivatives","ETHF0:USTF0",1617243382234,73.65905,1929.2,1929.1,4.17132161]
["bitfinex-derivatives","ETHF0:USTF0",1617243382434,73.65905,1929.2,1929.1,10.79766803]
["bitfinex-derivatives","ETHF0:USTF0",1617243383236,70.7521,1929.2,1929.1,4.17132161]
["bitfinex-derivatives","ETHF0:USTF0",1617243383435,14.0476,1929.7,1929.1,4.17132161]
["bitfinex-derivatives","ETHF0:USTF0",1617243383835,72.681,1930.8,1929.1,4.17132161]
["bitfinex-derivatives","ETHF0:USTF0",1617243384037,72.681,1930.8,1929.7,72.6731]
["bitfinex-derivatives","ETHF0:USTF0",1617243384239,14.9631,1930.7,1929.7,73.6404]
["bitfinex-derivatives","ETHF0:USTF0",1617243384639,14.9631,1930.7,1929.8,7.49120178]
["bitfinex-derivatives","ETHF0:USTF0",1617243385339,2.90695,1930.3,1929.8,10.39815178]
["bitfinex-derivatives","ETHF0:USTF0",1617243386039,2.90695,1930.3,1929.8,4.98427627]
["bitfinex-derivatives","ETHF0:USTF0",1617243386744,2.90695,1930.3,1929.8,11.60000015]
["bitfinex-derivatives","ETHF0:USTF0",1617243388745,2.90695,1930.3,1929.8,4.98427627]
["bitfinex-derivatives","ETHF0:USTF0",1617243389845,2.90695,1930.3,1929.8,11.59636894]
["bitfinex-derivatives","ETHF0:USTF0",1617243390547,2.90695,1930.3,1929.8,4.98427627]
["bitfinex-derivatives","ETHF0:USTF0",1617243390946,2.90695,1930.3,1929.8,11.59555362]
["bitfinex-derivatives","ETHF0:USTF0",1617243391148,2.90695,1930.3,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243393349,2.90695,1930.1,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243397353,13.90695,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243401259,11.0,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243417371,11.0,1929.9,1929.8,3.16161821]
["bitfinex-derivatives","ETHF0:USTF0",1617243422877,11.0,1929.9,1929.8,4.33071821]
["bitfinex-derivatives","ETHF0:USTF0",1617243426782,11.0,1929.9,1929.8,3.16161821]
["bitfinex-derivatives","ETHF0:USTF0",1617243427780,11.0,1929.9,1929.8,4.38221821]
["bitfinex-derivatives","ETHF0:USTF0",1617243437894,11.0,1929.9,1929.8,3.16161821]
["bitfinex-derivatives","ETHF0:USTF0",1617243443702,11.0,1929.9,1929.8,4.27191821]
["bitfinex-derivatives","ETHF0:USTF0",1617243443903,11.0,1929.9,1929.8,8.46935442]
["bitfinex-derivatives","ETHF0:USTF0",1617243444304,11.0,1929.9,1929.8,9.66562397]
["bitfinex-derivatives","ETHF0:USTF0",1617243447313,11.0,1929.9,1929.8,4.27191821]
["bitfinex-derivatives","ETHF0:USTF0",1617243456522,11.0,1929.9,1929.8,3.16161821]
["bitfinex-derivatives","ETHF0:USTF0",1617243470442,11.0,1929.9,1929.8,12.19017079]
["bitfinex-derivatives","ETHF0:USTF0",1617243475244,11.0,1929.9,1929.8,3.16161821]
["bitfinex-derivatives","ETHF0:USTF0",1617243477146,11.0,1929.9,1929.8,12.1882799]
["bitfinex-derivatives","ETHF0:USTF0",1617243477946,11.0,1929.9,1929.8,3.16161821]
["bitfinex-derivatives","ETHF0:USTF0",1617243478347,11.0,1929.9,1929.8,12.18918729]
["bitfinex-derivatives","ETHF0:USTF0",1617243485250,10.98746242,1929.9,1929.8,12.18918729]
["bitfinex-derivatives","ETHF0:USTF0",1617243490255,10.98746242,1929.9,1929.8,3.16161821]
["bitfinex-derivatives","ETHF0:USTF0",1617243490655,10.98746242,1929.9,1929.8,4.45031821]
["bitfinex-derivatives","ETHF0:USTF0",1617243491656,10.98746242,1929.9,1929.8,13.4745187]
["bitfinex-derivatives","ETHF0:USTF0",1617243492761,10.98746242,1929.9,1929.8,4.45031821]
["bitfinex-derivatives","ETHF0:USTF0",1617243493061,10.98746242,1929.9,1929.8,12.18515107]
["bitfinex-derivatives","ETHF0:USTF0",1617243494663,10.98746242,1929.9,1929.8,4.52861821]
["bitfinex-derivatives","ETHF0:USTF0",1617243496266,10.98746242,1929.9,1929.8,3.16161821]
["bitfinex-derivatives","ETHF0:USTF0",1617243500270,10.98746242,1929.9,1929.8,4.43491821]
["bitfinex-derivatives","ETHF0:USTF0",1617243500470,10.98746242,1929.9,1929.8,14.65264651]
["bitfinex-derivatives","ETHF0:USTF0",1617243501270,10.98746242,1929.9,1929.8,4.43491821]
["bitfinex-derivatives","ETHF0:USTF0",1617243501474,10.98746242,1929.9,1929.8,3.16161821]
["bitfinex-derivatives","ETHF0:USTF0",1617243504972,10.98746242,1929.9,1929.8,13.38002263]
["bitfinex-derivatives","ETHF0:USTF0",1617243509478,10.98746242,1929.9,1929.8,3.16161821]
["bitfinex-derivatives","ETHF0:USTF0",1617243509678,10.98746242,1929.9,1929.8,13.36586252]
["bitfinex-derivatives","ETHF0:USTF0",1617243510080,10.98746242,1929.9,1929.8,3.16161821]
["bitfinex-derivatives","ETHF0:USTF0",1617243510678,10.98746242,1929.9,1929.8,13.36596455]
["bitfinex-derivatives","ETHF0:USTF0",1617243512180,10.98746242,1929.9,1929.8,3.16161821]
["bitfinex-derivatives","ETHF0:USTF0",1617243529200,10.98746242,1929.9,1929.8,4.26161821]
["bitfinex-derivatives","ETHF0:USTF0",1617243531102,10.98746242,1929.9,1929.8,15.65252222]
["bitfinex-derivatives","ETHF0:USTF0",1617243534605,10.98746242,1929.9,1929.8,4.26161821]
["bitfinex-derivatives","ETHF0:USTF0",1617243536305,10.98746242,1929.9,1929.8,17.0049533]
["bitfinex-derivatives","ETHF0:USTF0",1617243541713,10.98746242,1929.9,1929.8,5.63041821]
["bitfinex-derivatives","ETHF0:USTF0",1617243541916,10.98746242,1929.9,1929.8,4.26161821]
["bitfinex-derivatives","ETHF0:USTF0",1617243543114,10.98746242,1929.9,1929.8,15.64210252]
["bitfinex-derivatives","ETHF0:USTF0",1617243548121,10.98746242,1929.9,1929.8,4.26161821]
["bitfinex-derivatives","ETHF0:USTF0",1617243551823,10.98746242,1929.9,1929.8,1.35466821]
["bitfinex-derivatives","ETHF0:USTF0",1617243552624,10.98746242,1929.9,1929.8,4.26161821]
["bitfinex-derivatives","ETHF0:USTF0",1617243553226,10.98746242,1929.9,1929.8,15.37914921]
["bitfinex-derivatives","ETHF0:USTF0",1617243553426,10.98746242,1929.9,1929.8,15.63292134]
["bitfinex-derivatives","ETHF0:USTF0",1617243553627,10.98746242,1929.9,1929.8,4.26072213]
["bitfinex-derivatives","ETHF0:USTF0",1617243554831,10.98746242,1929.9,1929.8,6.08070256]
["bitfinex-derivatives","ETHF0:USTF0",1617243556633,10.98746242,1929.9,1929.8,5.82693043]
["bitfinex-derivatives","ETHF0:USTF0",1617243557033,10.98746242,1929.9,1929.8,6.08085504]
["bitfinex-derivatives","ETHF0:USTF0",1617243559344,10.98746242,1929.9,1929.8,4.26087461]
["bitfinex-derivatives","ETHF0:USTF0",1617243560844,10.98746242,1929.9,1929.8,8.50749036]
["bitfinex-derivatives","ETHF0:USTF0",1617243561045,10.98746242,1929.9,1929.8,6.08085279]
["bitfinex-derivatives","ETHF0:USTF0",1617243561445,10.98746242,1929.9,1929.8,8.50751357]
["bitfinex-derivatives","ETHF0:USTF0",1617243565846,10.98746242,1929.9,1929.8,7.40751357]
["bitfinex-derivatives","ETHF0:USTF0",1617243566645,13.89441242,1929.9,1929.8,7.40751357]
["bitfinex-derivatives","ETHF0:USTF0",1617243566845,13.89441242,1929.9,1929.8,4.98085279]
["bitfinex-derivatives","ETHF0:USTF0",1617243567245,13.89441242,1929.9,1929.8,7.40785464]
["bitfinex-derivatives","ETHF0:USTF0",1617243567445,10.98746242,1929.9,1929.8,7.40785464]
["bitfinex-derivatives","ETHF0:USTF0",1617243568646,13.89441242,1929.9,1929.8,3.16087461]
["bitfinex-derivatives","ETHF0:USTF0",1617243569453,13.89441242,1929.9,1929.8,0.25392461]
["bitfinex-derivatives","ETHF0:USTF0",1617243570451,13.89441242,1929.9,1929.8,6.62390559]
["bitfinex-derivatives","ETHF0:USTF0",1617243570652,13.89441242,1929.9,1929.8,6.87829815]
["bitfinex-derivatives","ETHF0:USTF0",1617243573357,13.89441242,1929.9,1929.4,10.73452637]
["bitfinex-derivatives","ETHF0:USTF0",1617243573358,13.89441242,1929.9,1929.4,7.10954309]
["bitfinex-derivatives","ETHF0:USTF0",1617243574757,2.90695,1929.5,1929.4,7.10954309]
["bitfinex-derivatives","ETHF0:USTF0",1617243575659,2.90695,1929.5,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243576459,2.90695,1929.5,1929.4,7.10841909]
["bitfinex-derivatives","ETHF0:USTF0",1617243577758,2.90695,1929.5,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243578157,2.90695,1929.5,1929.4,7.11077589]
["bitfinex-derivatives","ETHF0:USTF0",1617243578861,2.90695,1929.5,1929.3,5.40181626]
["bitfinex-derivatives","ETHF0:USTF0",1617243580060,10.98746242,1929.9,1929.4,4.20473843]
["bitfinex-derivatives","ETHF0:USTF0",1617243580863,10.98746242,1929.9,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243582969,2.90695,1929.7,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243583569,2.90695,1929.7,1929.6,7.11000042]
["bitfinex-derivatives","ETHF0:USTF0",1617243584270,2.90695,1929.7,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243586578,10.98746242,1929.9,1929.7,65.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617243586976,10.98746242,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243587178,10.98746242,1929.9,1929.8,4.72734567]
["bitfinex-derivatives","ETHF0:USTF0",1617243587579,10.98746242,1929.9,1929.8,8.91984554]
["bitfinex-derivatives","ETHF0:USTF0",1617243588580,10.98746242,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243588980,10.98746242,1929.9,1929.8,4.72729809]
["bitfinex-derivatives","ETHF0:USTF0",1617243591083,10.98746242,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243594885,13.89441242,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243598792,13.89441242,1929.9,1929.7,4.19479523]
["bitfinex-derivatives","ETHF0:USTF0",1617243598991,13.89441242,1929.9,1929.5,5.39330815]
["bitfinex-derivatives","ETHF0:USTF0",1617243598992,59.3601,1929.8,1929.5,4.19787212]
["bitfinex-derivatives","ETHF0:USTF0",1617243599394,59.3601,1929.8,1929.4,7.10577201]
["bitfinex-derivatives","ETHF0:USTF0",1617243600196,59.3601,1929.8,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243600995,2.90695,1929.5,1929.3,1.82072732]
["bitfinex-derivatives","ETHF0:USTF0",1617243601194,4.13995,1929.5,1929.3,1.82072732]
["bitfinex-derivatives","ETHF0:USTF0",1617243603696,4.13995,1929.5,1929.2,62.26705]
["bitfinex-derivatives","ETHF0:USTF0",1617243604997,2.90695,1929.3,1929.2,62.26705]
["bitfinex-derivatives","ETHF0:USTF0",1617243607603,2.90695,1929.3,1929.2,3.1612438]
["bitfinex-derivatives","ETHF0:USTF0",1617243607803,2.90695,1929.3,1929.2,0.2542938]
["bitfinex-derivatives","ETHF0:USTF0",1617243608204,2.90695,1929.3,1929.2,4.20541504]
["bitfinex-derivatives","ETHF0:USTF0",1617243608604,2.90695,1929.3,1929.2,4.45976109]
["bitfinex-derivatives","ETHF0:USTF0",1617243609205,65.64245,1929.3,1929.2,4.45976109]
["bitfinex-derivatives","ETHF0:USTF0",1617243611008,2.90695,1929.3,1929.2,4.45976109]
["bitfinex-derivatives","ETHF0:USTF0",1617243611710,2.90695,1929.3,1929.2,71.18224605]
["bitfinex-derivatives","ETHF0:USTF0",1617243612111,2.90695,1929.3,1929.2,77.20861301]
["bitfinex-derivatives","ETHF0:USTF0",1617243612511,2.90695,1929.3,1929.2,73.00329594]
["bitfinex-derivatives","ETHF0:USTF0",1617243614415,2.90695,1929.3,1929.2,77.20725092]
["bitfinex-derivatives","ETHF0:USTF0",1617243614815,2.90695,1929.3,1929.2,73.00329594]
["bitfinex-derivatives","ETHF0:USTF0",1617243615717,2.90695,1929.3,1929.2,77.20856594]
["bitfinex-derivatives","ETHF0:USTF0",1617243619925,4.10675,1929.3,1929.2,77.20856594]
["bitfinex-derivatives","ETHF0:USTF0",1617243620524,4.10675,1929.3,1929.2,73.00329594]
["bitfinex-derivatives","ETHF0:USTF0",1617243621325,2.90695,1929.3,1929.2,77.20906326]
["bitfinex-derivatives","ETHF0:USTF0",1617243621925,2.90695,1929.3,1929.2,6.28116326]
["bitfinex-derivatives","ETHF0:USTF0",1617243622125,10.98746242,1929.9,1929.3,80.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617243622528,10.98746242,1929.9,1929.4,1.82085666]
["bitfinex-derivatives","ETHF0:USTF0",1617243622926,10.98746242,1929.9,1929.4,2.0759794]
["bitfinex-derivatives","ETHF0:USTF0",1617243623128,10.98746242,1929.9,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243623728,10.98746242,1929.9,1929.8,0.25509661]
["bitfinex-derivatives","ETHF0:USTF0",1617243625132,13.89441242,1929.9,1929.8,0.25509661]
["bitfinex-derivatives","ETHF0:USTF0",1617243629333,13.89441242,1929.9,1929.8,64.85749661]
["bitfinex-derivatives","ETHF0:USTF0",1617243629533,13.89441242,1929.9,1929.8,0.25509661]
["bitfinex-derivatives","ETHF0:USTF0",1617243629935,13.89441242,1929.9,1929.7,0.25532823]
["bitfinex-derivatives","ETHF0:USTF0",1617243630132,15.23381242,1929.9,1929.7,0.25532823]
["bitfinex-derivatives","ETHF0:USTF0",1617243630334,15.23381242,1929.9,1929.8,0.25536401]
["bitfinex-derivatives","ETHF0:USTF0",1617243630832,15.23381242,1929.9,1929.5,0.25536838]
["bitfinex-derivatives","ETHF0:USTF0",1617243631234,2.90695,1929.6,1929.5,0.25536838]
["bitfinex-derivatives","ETHF0:USTF0",1617243632635,2.90695,1929.6,1929.4,0.25537779]
["bitfinex-derivatives","ETHF0:USTF0",1617243632838,2.90695,1929.6,1929.5,0.25538955]
["bitfinex-derivatives","ETHF0:USTF0",1617243633034,2.90695,1929.6,1929.4,0.25539507]
["bitfinex-derivatives","ETHF0:USTF0",1617243633435,2.90695,1929.6,1929.5,0.25531249]
["bitfinex-derivatives","ETHF0:USTF0",1617243633835,2.90695,1929.6,1929.4,0.25531392]
["bitfinex-derivatives","ETHF0:USTF0",1617243634635,83.0798,1929.5,1929.4,0.25531392]
["bitfinex-derivatives","ETHF0:USTF0",1617243634836,84.3009,1929.5,1929.4,0.25531392]
["bitfinex-derivatives","ETHF0:USTF0",1617243637638,84.3009,1929.5,1929.4,5.68753144]
["bitfinex-derivatives","ETHF0:USTF0",1617243638541,84.3009,1929.5,1929.4,0.25531392]
["bitfinex-derivatives","ETHF0:USTF0",1617243640943,83.0798,1929.5,1929.4,0.25531392]
["bitfinex-derivatives","ETHF0:USTF0",1617243642446,84.444,1929.5,1929.4,0.25531392]
["bitfinex-derivatives","ETHF0:USTF0",1617243645754,84.444,1929.5,1929.4,4.47893865]
["bitfinex-derivatives","ETHF0:USTF0",1617243648654,1.3642,1929.5,1929.4,4.47893865]
["bitfinex-derivatives","ETHF0:USTF0",1617243648854,69.16375,1929.6,1929.4,4.47893865]
["bitfinex-derivatives","ETHF0:USTF0",1617243649255,69.16375,1929.6,1929.5,0.25487676]
["bitfinex-derivatives","ETHF0:USTF0",1617243651359,69.16375,1929.6,1929.5,5.69564548]
["bitfinex-derivatives","ETHF0:USTF0",1617243652359,69.16375,1929.6,1929.5,5.44076872]
["bitfinex-derivatives","ETHF0:USTF0",1617243652660,69.16375,1929.6,1929.5,5.69566859]
["bitfinex-derivatives","ETHF0:USTF0",1617243653459,2.90695,1929.6,1929.5,5.69566859]
["bitfinex-derivatives","ETHF0:USTF0",1617243653662,2.90695,1929.6,1929.4,7.26229596]
["bitfinex-derivatives","ETHF0:USTF0",1617243654060,2.90695,1929.6,1928.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617243654061,2.90695,1929.6,1929.5,4.23213349]
["bitfinex-derivatives","ETHF0:USTF0",1617243655063,86.38925,1929.6,1929.5,4.23213349]
["bitfinex-derivatives","ETHF0:USTF0",1617243656666,2.90695,1929.6,1929.5,4.23213349]
["bitfinex-derivatives","ETHF0:USTF0",1617243657365,4.25435,1929.6,1929.4,4.23217016]
["bitfinex-derivatives","ETHF0:USTF0",1617243660368,4.25435,1929.6,1929.2,4.22747959]
["bitfinex-derivatives","ETHF0:USTF0",1617243660969,2.90695,1929.6,1929.2,4.22747959]
["bitfinex-derivatives","ETHF0:USTF0",1617243661572,40.98746242,1929.9,1929.2,4.22747959]
["bitfinex-derivatives","ETHF0:USTF0",1617243661573,2.90695,1929.3,1929.2,4.22747959]
["bitfinex-derivatives","ETHF0:USTF0",1617243661972,2.90695,1929.3,1929.2,4.48245602]
["bitfinex-derivatives","ETHF0:USTF0",1617243664875,2.90695,1929.3,1929.2,4.22747959]
["bitfinex-derivatives","ETHF0:USTF0",1617243665276,2.90695,1929.3,1929.2,4.48236935]
["bitfinex-derivatives","ETHF0:USTF0",1617243666879,2.90695,1929.3,1929.2,4.22747959]
["bitfinex-derivatives","ETHF0:USTF0",1617243667280,2.90695,1929.3,1929.1,4.22609529]
["bitfinex-derivatives","ETHF0:USTF0",1617243667680,2.90695,1929.3,1929.2,4.22607568]
["bitfinex-derivatives","ETHF0:USTF0",1617243668080,2.90695,1929.3,1929.2,0.25488769]
["bitfinex-derivatives","ETHF0:USTF0",1617243668484,2.90695,1929.3,1929.2,4.22605305]
["bitfinex-derivatives","ETHF0:USTF0",1617243669082,2.90695,1929.3,1929.2,4.48094064]
["bitfinex-derivatives","ETHF0:USTF0",1617243669487,2.90695,1929.3,1929.2,4.22605305]
["bitfinex-derivatives","ETHF0:USTF0",1617243669885,2.90695,1929.3,1929.2,4.48094202]
["bitfinex-derivatives","ETHF0:USTF0",1617243670088,2.90695,1929.3,1929.2,4.22605305]
["bitfinex-derivatives","ETHF0:USTF0",1617243670689,2.90695,1929.3,1929.1,4.22605615]
["bitfinex-derivatives","ETHF0:USTF0",1617243671089,2.90695,1929.3,1929.2,4.22603427]
["bitfinex-derivatives","ETHF0:USTF0",1617243674396,2.90695,1929.3,1929.1,4.22607711]
["bitfinex-derivatives","ETHF0:USTF0",1617243675196,4.29565,1929.3,1929.1,4.22607711]
["bitfinex-derivatives","ETHF0:USTF0",1617243676196,73.2074,1929.1,1928.7,6.80709217]
["bitfinex-derivatives","ETHF0:USTF0",1617243676397,73.2074,1929.1,1928.7,4.22309217]
["bitfinex-derivatives","ETHF0:USTF0",1617243677898,2.90695,1928.8,1928.7,4.22309217]
["bitfinex-derivatives","ETHF0:USTF0",1617243678097,4.18315,1928.8,1928.6,4.22334233]
["bitfinex-derivatives","ETHF0:USTF0",1617243678297,4.18315,1928.8,1928.7,0.25531852]
["bitfinex-derivatives","ETHF0:USTF0",1617243678697,4.18315,1928.8,1928.6,4.22334233]
["bitfinex-derivatives","ETHF0:USTF0",1617243679500,4.18315,1928.8,1928.3,4.22430826]
["bitfinex-derivatives","ETHF0:USTF0",1617243679902,4.06695,1928.4,1928.3,4.22430826]
["bitfinex-derivatives","ETHF0:USTF0",1617243680305,4.06695,1928.4,1928.3,4.47976786]
["bitfinex-derivatives","ETHF0:USTF0",1617243680504,4.06695,1928.4,1928.3,6.30215929]
["bitfinex-derivatives","ETHF0:USTF0",1617243681104,4.06695,1928.4,1928.3,2.07785103]
["bitfinex-derivatives","ETHF0:USTF0",1617243681305,2.90695,1928.4,1928.3,2.07785103]
["bitfinex-derivatives","ETHF0:USTF0",1617243684712,2.90695,1928.4,1928.3,7.50868438]
["bitfinex-derivatives","ETHF0:USTF0",1617243685212,77.79245,1928.4,1928.3,7.50868438]
["bitfinex-derivatives","ETHF0:USTF0",1617243685414,77.79245,1928.4,1928.3,0.2554596]
["bitfinex-derivatives","ETHF0:USTF0",1617243685815,79.09335,1928.4,1928.3,0.2554596]
["bitfinex-derivatives","ETHF0:USTF0",1617243686213,79.09335,1928.4,1928.3,5.69185753]
["bitfinex-derivatives","ETHF0:USTF0",1617243687012,4.20785,1928.4,1928.3,5.69185753]
["bitfinex-derivatives","ETHF0:USTF0",1617243687214,74.4726,1928.3,1927.8,1.82222434]
["bitfinex-derivatives","ETHF0:USTF0",1617243687613,74.4726,1928.3,1927.9,4.22228657]
["bitfinex-derivatives","ETHF0:USTF0",1617243687815,74.4726,1928.3,1927.7,1.82267593]
["bitfinex-derivatives","ETHF0:USTF0",1617243687816,74.4726,1928.3,1927.7,6.04511344]
["bitfinex-derivatives","ETHF0:USTF0",1617243688013,4.05835,1927.8,1927.7,6.04511344]
["bitfinex-derivatives","ETHF0:USTF0",1617243688213,4.05835,1927.8,1927.7,1.82267593]
["bitfinex-derivatives","ETHF0:USTF0",1617243688613,4.05835,1927.8,1927.7,6.04521651]
["bitfinex-derivatives","ETHF0:USTF0",1617243688816,4.05835,1927.8,1927.7,1.82267593]
["bitfinex-derivatives","ETHF0:USTF0",1617243689214,4.05835,1927.8,1927.7,6.04521777]
["bitfinex-derivatives","ETHF0:USTF0",1617243692419,4.05835,1927.8,1927.7,6.29611759]
["bitfinex-derivatives","ETHF0:USTF0",1617243692617,2.90695,1927.8,1927.7,6.29611759]
["bitfinex-derivatives","ETHF0:USTF0",1617243692818,2.90695,1927.8,1927.7,2.07357575]
["bitfinex-derivatives","ETHF0:USTF0",1617243693418,4.28065,1927.8,1927.7,2.07357575]
["bitfinex-derivatives","ETHF0:USTF0",1617243694020,4.28065,1927.8,1927.7,4.47340775]
["bitfinex-derivatives","ETHF0:USTF0",1617243695621,4.28065,1927.8,1927.7,0.25089982]
["bitfinex-derivatives","ETHF0:USTF0",1617243697322,82.86995,1927.8,1927.7,0.25089982]
["bitfinex-derivatives","ETHF0:USTF0",1617243698823,82.86995,1927.8,1927.5,0.25110204]
["bitfinex-derivatives","ETHF0:USTF0",1617243699223,82.86995,1927.8,1927.4,4.2228536]
["bitfinex-derivatives","ETHF0:USTF0",1617243699425,82.86995,1927.8,1927.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1617243700126,2.90695,1927.1,1927.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1617243701326,67.90725,1927.1,1927.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1617243707735,14.705,1927.9,1927.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617243708133,14.705,1927.9,1927.0,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1617243708335,14.705,1927.9,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243708533,14.705,1927.9,1927.0,4.40686766]
["bitfinex-derivatives","ETHF0:USTF0",1617243708933,14.705,1927.9,1927.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617243710035,72.6752,1927.5,1927.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617243710233,2.90695,1927.1,1927.0,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617243712338,2.90695,1927.1,1927.0,5.74127721]
["bitfinex-derivatives","ETHF0:USTF0",1617243713341,2.90695,1927.1,1927.0,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617243717246,4.09085,1927.1,1927.0,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617243718546,4.09085,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243720147,81.87795,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243721447,81.87795,1927.1,1927.0,3.15759152]
["bitfinex-derivatives","ETHF0:USTF0",1617243728558,4.09085,1927.1,1927.0,3.15759152]
["bitfinex-derivatives","ETHF0:USTF0",1617243728759,2.90695,1927.1,1927.0,3.15759152]
["bitfinex-derivatives","ETHF0:USTF0",1617243728957,14.705,1927.9,1927.1,83.554]
["bitfinex-derivatives","ETHF0:USTF0",1617243729357,14.705,1927.9,1927.1,83.8045682]
["bitfinex-derivatives","ETHF0:USTF0",1617243729659,14.705,1927.9,1927.2,2.07346667]
["bitfinex-derivatives","ETHF0:USTF0",1617243730058,14.705,1927.9,1927.2,1.82290243]
["bitfinex-derivatives","ETHF0:USTF0",1617243730458,14.705,1927.9,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243731159,14.705,1927.9,1927.5,0.2509973]
["bitfinex-derivatives","ETHF0:USTF0",1617243732462,2.90695,1927.6,1927.5,0.2509973]
["bitfinex-derivatives","ETHF0:USTF0",1617243732862,2.90695,1927.6,1927.2,1.82290243]
["bitfinex-derivatives","ETHF0:USTF0",1617243733061,2.90695,1927.6,1927.3,0.25103008]
["bitfinex-derivatives","ETHF0:USTF0",1617243734462,2.90695,1927.4,1927.3,0.25103008]
["bitfinex-derivatives","ETHF0:USTF0",1617243734665,2.90695,1927.4,1927.2,0.25105192]
["bitfinex-derivatives","ETHF0:USTF0",1617243734862,2.90695,1927.4,1927.3,0.25105172]
["bitfinex-derivatives","ETHF0:USTF0",1617243735262,2.90695,1927.4,1927.2,0.2510554]
["bitfinex-derivatives","ETHF0:USTF0",1617243735965,2.90695,1927.4,1927.2,4.46480664]
["bitfinex-derivatives","ETHF0:USTF0",1617243736564,2.90695,1927.4,1927.3,0.25185527]
["bitfinex-derivatives","ETHF0:USTF0",1617243737165,2.90695,1927.4,1927.2,4.46556794]
["bitfinex-derivatives","ETHF0:USTF0",1617243737566,2.90695,1927.4,1927.3,0.25185941]
["bitfinex-derivatives","ETHF0:USTF0",1617243738364,2.90695,1927.4,1927.2,0.25185364]
["bitfinex-derivatives","ETHF0:USTF0",1617243739166,4.11695,1927.4,1927.2,0.25185364]
["bitfinex-derivatives","ETHF0:USTF0",1617243739366,4.11695,1927.4,1927.3,4.21952435]
["bitfinex-derivatives","ETHF0:USTF0",1617243739765,4.11695,1927.4,1927.3,4.47141604]
["bitfinex-derivatives","ETHF0:USTF0",1617243740266,4.11695,1927.4,1927.3,0.25189169]
["bitfinex-derivatives","ETHF0:USTF0",1617243742670,4.11695,1927.4,1927.2,0.25192473]
["bitfinex-derivatives","ETHF0:USTF0",1617243743974,4.11695,1927.4,1927.1,0.25194234]
["bitfinex-derivatives","ETHF0:USTF0",1617243744478,2.90695,1927.2,1927.1,0.25194234]
["bitfinex-derivatives","ETHF0:USTF0",1617243746279,2.90695,1927.2,1927.0,0.2519762]
["bitfinex-derivatives","ETHF0:USTF0",1617243750287,2.90695,1927.2,1926.9,4.47831915]
["bitfinex-derivatives","ETHF0:USTF0",1617243750585,2.90695,1927.0,1926.9,4.47831915]
["bitfinex-derivatives","ETHF0:USTF0",1617243750785,4.24295,1927.0,1926.9,4.22550642]
["bitfinex-derivatives","ETHF0:USTF0",1617243750985,4.24295,1927.0,1926.9,4.47849158]
["bitfinex-derivatives","ETHF0:USTF0",1617243752287,4.24295,1927.0,1926.9,0.25298516]
["bitfinex-derivatives","ETHF0:USTF0",1617243752887,4.24295,1927.0,1926.9,8.516e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617243753087,4.24295,1927.0,1926.4,4.22663078]
["bitfinex-derivatives","ETHF0:USTF0",1617243753286,4.24295,1927.0,1926.5,0.24721312]
["bitfinex-derivatives","ETHF0:USTF0",1617243753689,78.1779,1926.5,1926.4,4.22663078]
["bitfinex-derivatives","ETHF0:USTF0",1617243753888,79.0936,1926.5,1926.0,4.21719401]
["bitfinex-derivatives","ETHF0:USTF0",1617243754288,0.9157,1926.5,1925.8,5.42210658]
["bitfinex-derivatives","ETHF0:USTF0",1617243754490,0.9157,1926.5,1925.7,7.24634399]
["bitfinex-derivatives","ETHF0:USTF0",1617243754690,2.90695,1925.8,1925.7,7.24634399]
["bitfinex-derivatives","ETHF0:USTF0",1617243754893,3.74555,1925.8,1925.6,5.42262266]
["bitfinex-derivatives","ETHF0:USTF0",1617243755092,79.4694,1925.7,1925.6,5.42262266]
["bitfinex-derivatives","ETHF0:USTF0",1617243755690,79.4694,1925.7,1925.5,5.42283304]
["bitfinex-derivatives","ETHF0:USTF0",1617243756690,2.90695,1925.6,1925.5,5.42283304]
["bitfinex-derivatives","ETHF0:USTF0",1617243759193,2.90695,1925.6,1925.4,5.42281004]
["bitfinex-derivatives","ETHF0:USTF0",1617243759393,2.90695,1925.6,1925.5,0.25040898]
["bitfinex-derivatives","ETHF0:USTF0",1617243761593,2.90695,1925.6,1925.4,0.25043459]
["bitfinex-derivatives","ETHF0:USTF0",1617243761895,2.90695,1925.6,1925.4,5.6735676]
["bitfinex-derivatives","ETHF0:USTF0",1617243762295,2.90695,1925.6,1925.5,0.25043724]
["bitfinex-derivatives","ETHF0:USTF0",1617243764296,2.90695,1925.6,1925.4,5.42313301]
["bitfinex-derivatives","ETHF0:USTF0",1617243764496,2.90695,1925.6,1925.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617243764896,2.90695,1925.2,1925.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617243765299,2.90695,1925.2,1925.1,4.25672775]
["bitfinex-derivatives","ETHF0:USTF0",1617243770007,2.90695,1925.2,1925.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617243770607,2.90695,1925.2,1925.1,8.22380036]
["bitfinex-derivatives","ETHF0:USTF0",1617243772307,3.78255,1925.2,1925.1,8.22380036]
["bitfinex-derivatives","ETHF0:USTF0",1617243772506,3.78255,1925.2,1925.1,5.31685036]
["bitfinex-derivatives","ETHF0:USTF0",1617243772707,3.78255,1925.2,1925.0,4.21707419]
["bitfinex-derivatives","ETHF0:USTF0",1617243775109,72.0238,1925.0,1924.9,4.21714193]
["bitfinex-derivatives","ETHF0:USTF0",1617243775412,72.0238,1925.0,1924.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617243776911,2.90695,1924.9,1924.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617243785324,2.90695,1924.9,1924.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617243785726,2.90695,1924.9,1924.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617243785926,2.90695,1924.9,1924.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1617243787227,2.90695,1924.9,1924.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617243787427,2.90695,1924.9,1924.8,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1617243787626,2.90695,1924.9,1924.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617243787828,2.90695,1924.9,1924.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617243789129,2.90695,1924.9,1924.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617243794843,59.3816,1925.5,1924.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617243795042,15.2272,1925.8,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243795243,15.2272,1925.8,1925.2,3.86255]
["bitfinex-derivatives","ETHF0:USTF0",1617243796342,15.2272,1925.8,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243797143,2.90695,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243801147,2.90695,1925.3,1925.0,84.94655]
["bitfinex-derivatives","ETHF0:USTF0",1617243802048,2.90695,1925.3,1925.1,0.24199889]
["bitfinex-derivatives","ETHF0:USTF0",1617243804254,2.90695,1925.3,1925.1,4.4494819]
["bitfinex-derivatives","ETHF0:USTF0",1617243804452,2.90695,1925.3,1925.2,0.24195013]
["bitfinex-derivatives","ETHF0:USTF0",1617243805152,2.90695,1925.3,1925.2,3.14890013]
["bitfinex-derivatives","ETHF0:USTF0",1617243810754,2.90695,1925.3,1925.2,4.43840013]
["bitfinex-derivatives","ETHF0:USTF0",1617243811357,2.90695,1925.5,1925.3,63.368]
["bitfinex-derivatives","ETHF0:USTF0",1617243811557,2.90695,1925.5,1925.4,0.24225551]
["bitfinex-derivatives","ETHF0:USTF0",1617243811961,2.90695,1925.5,1925.4,2.06651681]
["bitfinex-derivatives","ETHF0:USTF0",1617243813060,2.90695,1925.5,1925.4,6.27707046]
["bitfinex-derivatives","ETHF0:USTF0",1617243813261,2.90695,1925.5,1925.4,9.18402046]
["bitfinex-derivatives","ETHF0:USTF0",1617243815164,15.1558,1926.4,1925.4,7.35975916]
["bitfinex-derivatives","ETHF0:USTF0",1617243815165,84.7046,1925.9,1925.4,7.35975916]
["bitfinex-derivatives","ETHF0:USTF0",1617243815364,2.90695,1926.0,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243815563,2.90695,1926.0,1925.8,3.78315]
["bitfinex-derivatives","ETHF0:USTF0",1617243815764,2.90695,1926.0,1925.9,0.24258453]
["bitfinex-derivatives","ETHF0:USTF0",1617243818273,15.1558,1926.4,1925.9,0.24258453]
["bitfinex-derivatives","ETHF0:USTF0",1617243818973,15.1558,1926.4,1925.7,0.24258613]
["bitfinex-derivatives","ETHF0:USTF0",1617243819173,15.1558,1926.4,1926.0,0.24258192]
["bitfinex-derivatives","ETHF0:USTF0",1617243819372,2.90695,1926.1,1926.0,0.24258192]
["bitfinex-derivatives","ETHF0:USTF0",1617243819572,2.90695,1926.1,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243819973,2.90695,1926.1,1926.0,0.24258648]
["bitfinex-derivatives","ETHF0:USTF0",1617243824079,2.90695,1926.1,1925.9,0.24258664]
["bitfinex-derivatives","ETHF0:USTF0",1617243824280,2.90695,1926.1,1926.0,0.24262371]
["bitfinex-derivatives","ETHF0:USTF0",1617243824982,2.90695,1926.1,1925.9,0.24262458]
["bitfinex-derivatives","ETHF0:USTF0",1617243825184,2.90695,1926.1,1925.8,4.22309087]
["bitfinex-derivatives","ETHF0:USTF0",1617243825185,2.90695,1926.1,1926.0,0.24262242]
["bitfinex-derivatives","ETHF0:USTF0",1617243825585,2.90695,1926.1,1925.9,0.24263072]
["bitfinex-derivatives","ETHF0:USTF0",1617243826184,2.90695,1926.1,1925.8,4.46573521]
["bitfinex-derivatives","ETHF0:USTF0",1617243826585,2.90695,1926.1,1925.9,0.24262281]
["bitfinex-derivatives","ETHF0:USTF0",1617243829085,2.90695,1926.1,1925.9,4.46543037]
["bitfinex-derivatives","ETHF0:USTF0",1617243829684,2.90695,1926.1,1925.7,9.33237401]
["bitfinex-derivatives","ETHF0:USTF0",1617243829685,2.90695,1926.3,1926.1,75.4847]
["bitfinex-derivatives","ETHF0:USTF0",1617243829985,2.90695,1926.3,1926.2,2.06653524]
["bitfinex-derivatives","ETHF0:USTF0",1617243831588,2.90695,1926.3,1926.2,4.97348524]
["bitfinex-derivatives","ETHF0:USTF0",1617243831990,2.90695,1926.3,1926.2,11.63119664]
["bitfinex-derivatives","ETHF0:USTF0",1617243834689,2.90695,1926.3,1926.2,4.97348524]
["bitfinex-derivatives","ETHF0:USTF0",1617243837389,2.90695,1926.3,1926.2,12.84029396]
["bitfinex-derivatives","ETHF0:USTF0",1617243838191,2.90695,1926.3,1926.2,4.97348524]
["bitfinex-derivatives","ETHF0:USTF0",1617243841695,2.90695,1926.5,1926.2,4.97348524]
["bitfinex-derivatives","ETHF0:USTF0",1617243842095,2.90695,1926.5,1926.3,8.10851658]
["bitfinex-derivatives","ETHF0:USTF0",1617243842296,2.90695,1926.5,1926.4,0.24134878]
["bitfinex-derivatives","ETHF0:USTF0",1617243842697,2.90695,1926.5,1926.3,0.24134925]
["bitfinex-derivatives","ETHF0:USTF0",1617243843396,14.1391,1927.2,1926.3,0.24134925]
["bitfinex-derivatives","ETHF0:USTF0",1617243843599,14.1391,1927.2,1926.4,6.64819508]
["bitfinex-derivatives","ETHF0:USTF0",1617243843796,14.1391,1927.2,1926.8,7.1373024]
["bitfinex-derivatives","ETHF0:USTF0",1617243844396,14.1291,1927.2,1926.8,7.1373024]
["bitfinex-derivatives","ETHF0:USTF0",1617243845697,2.90695,1926.9,1926.8,7.1373024]
["bitfinex-derivatives","ETHF0:USTF0",1617243847299,2.90695,1926.9,1926.8,7.37888082]
["bitfinex-derivatives","ETHF0:USTF0",1617243847502,2.90695,1926.9,1926.8,3.14852842]
["bitfinex-derivatives","ETHF0:USTF0",1617243850604,2.90695,1926.9,1926.8,8.58746769]
["bitfinex-derivatives","ETHF0:USTF0",1617243850906,2.90695,1926.9,1926.8,7.37532037]
["bitfinex-derivatives","ETHF0:USTF0",1617243851304,2.90695,1926.9,1926.8,7.13374195]
["bitfinex-derivatives","ETHF0:USTF0",1617243853107,2.90695,1926.9,1926.8,4.22679195]
["bitfinex-derivatives","ETHF0:USTF0",1617243853307,2.90695,1926.9,1926.2,1.82400028]
["bitfinex-derivatives","ETHF0:USTF0",1617243853308,2.90695,1926.9,1926.7,4.22693044]
["bitfinex-derivatives","ETHF0:USTF0",1617243853708,2.90695,1926.9,1926.6,6.05064157]
["bitfinex-derivatives","ETHF0:USTF0",1617243855308,2.90695,1926.9,1926.6,1.82361932]
["bitfinex-derivatives","ETHF0:USTF0",1617243855509,2.90695,1926.9,1926.7,73.9383]
["bitfinex-derivatives","ETHF0:USTF0",1617243859517,2.90695,1926.9,1926.8,0.24131549]
["bitfinex-derivatives","ETHF0:USTF0",1617243859716,2.90695,1926.9,1926.8,3.14826549]
["bitfinex-derivatives","ETHF0:USTF0",1617243859917,2.90695,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243862317,2.90695,1926.9,1926.6,5.55534898]
["bitfinex-derivatives","ETHF0:USTF0",1617243862318,2.90695,1926.9,1926.7,4.22504455]
["bitfinex-derivatives","ETHF0:USTF0",1617243862718,2.90695,1926.9,1926.8,0.24142782]
["bitfinex-derivatives","ETHF0:USTF0",1617243862917,2.90695,1926.9,1926.7,0.24144578]
["bitfinex-derivatives","ETHF0:USTF0",1617243865620,2.90695,1926.9,1926.6,0.2414528]
["bitfinex-derivatives","ETHF0:USTF0",1617243865823,2.90695,1926.7,1926.6,0.2414528]
["bitfinex-derivatives","ETHF0:USTF0",1617243866022,2.90695,1926.7,1926.5,4.22486853]
["bitfinex-derivatives","ETHF0:USTF0",1617243866420,2.90695,1926.7,1926.6,0.24145605]
["bitfinex-derivatives","ETHF0:USTF0",1617243866820,2.90695,1926.7,1926.5,0.24145961]
["bitfinex-derivatives","ETHF0:USTF0",1617243874934,2.88695,1926.7,1926.4,0.24203265]
["bitfinex-derivatives","ETHF0:USTF0",1617243875333,85.9011,1926.6,1926.4,0.24203265]
["bitfinex-derivatives","ETHF0:USTF0",1617243875933,2.90695,1926.5,1926.4,0.24203265]
["bitfinex-derivatives","ETHF0:USTF0",1617243876133,3.90725,1926.5,1926.4,0.24203265]
["bitfinex-derivatives","ETHF0:USTF0",1617243876333,3.90725,1926.5,1926.3,0.24210553]
["bitfinex-derivatives","ETHF0:USTF0",1617243876733,3.90725,1926.5,1926.1,1.82400329]
["bitfinex-derivatives","ETHF0:USTF0",1617243876934,3.90725,1926.5,1925.8,4.22644967]
["bitfinex-derivatives","ETHF0:USTF0",1617243877133,60.2517,1926.1,1925.8,4.22644967]
["bitfinex-derivatives","ETHF0:USTF0",1617243877332,61.61,1926.1,1925.9,0.24222405]
["bitfinex-derivatives","ETHF0:USTF0",1617243877536,61.61,1926.1,1925.9,4.47342125]
["bitfinex-derivatives","ETHF0:USTF0",1617243877733,61.61,1926.1,1925.9,0.24222405]
["bitfinex-derivatives","ETHF0:USTF0",1617243877934,2.90695,1926.0,1925.8,4.23120985]
["bitfinex-derivatives","ETHF0:USTF0",1617243878137,2.90695,1926.0,1925.9,0.2422298]
["bitfinex-derivatives","ETHF0:USTF0",1617243878536,2.90695,1926.0,1925.9,4.47337212]
["bitfinex-derivatives","ETHF0:USTF0",1617243879637,2.90695,1926.0,1925.9,0.2422298]
["bitfinex-derivatives","ETHF0:USTF0",1617243880439,2.90695,1926.0,1925.9,4.47329218]
["bitfinex-derivatives","ETHF0:USTF0",1617243882743,2.90695,1926.0,1925.9,5.50489218]
["bitfinex-derivatives","ETHF0:USTF0",1617243882944,2.90695,1926.0,1925.9,4.47329218]
["bitfinex-derivatives","ETHF0:USTF0",1617243883444,3.74645,1926.0,1925.9,4.47329218]
["bitfinex-derivatives","ETHF0:USTF0",1617243883844,3.74645,1926.0,1925.9,0.2422298]
["bitfinex-derivatives","ETHF0:USTF0",1617243887147,3.74645,1926.0,1925.8,4.23121022]
["bitfinex-derivatives","ETHF0:USTF0",1617243887347,2.90695,1926.0,1925.8,4.23121022]
["bitfinex-derivatives","ETHF0:USTF0",1617243887548,2.90695,1926.0,1925.9,0.24190507]
["bitfinex-derivatives","ETHF0:USTF0",1617243887750,2.90695,1926.0,1925.9,4.47259851]
["bitfinex-derivatives","ETHF0:USTF0",1617243887949,2.90695,1926.0,1925.9,8.58444851]
["bitfinex-derivatives","ETHF0:USTF0",1617243888151,2.90695,1926.0,1925.9,4.35375507]
["bitfinex-derivatives","ETHF0:USTF0",1617243889650,2.90695,1926.0,1925.9,0.24190507]
["bitfinex-derivatives","ETHF0:USTF0",1617243889850,2.90695,1926.0,1925.9,5.6823069]
["bitfinex-derivatives","ETHF0:USTF0",1617243890451,2.90695,1926.0,1925.9,0.24190507]
["bitfinex-derivatives","ETHF0:USTF0",1617243891251,2.90695,1926.0,1925.9,4.47362444]
["bitfinex-derivatives","ETHF0:USTF0",1617243891451,2.90695,1926.0,1925.9,83.69420507]
["bitfinex-derivatives","ETHF0:USTF0",1617243891751,2.90695,1926.0,1925.9,85.51865348]
["bitfinex-derivatives","ETHF0:USTF0",1617243892253,2.90695,1926.0,1925.9,2.06635348]
["bitfinex-derivatives","ETHF0:USTF0",1617243892854,2.90695,1926.0,1925.9,4.473807]
["bitfinex-derivatives","ETHF0:USTF0",1617243893453,73.12245,1926.0,1925.9,4.473807]
["bitfinex-derivatives","ETHF0:USTF0",1617243895256,2.90695,1926.0,1925.9,4.473807]
["bitfinex-derivatives","ETHF0:USTF0",1617243895457,2.90695,1926.0,1925.9,84.305007]
["bitfinex-derivatives","ETHF0:USTF0",1617243896257,2.90695,1926.0,1925.9,86.12935753]
["bitfinex-derivatives","ETHF0:USTF0",1617243896458,2.90695,1926.0,1925.9,81.8974556]
["bitfinex-derivatives","ETHF0:USTF0",1617243896857,2.90695,1926.0,1925.9,87.33834605]
["bitfinex-derivatives","ETHF0:USTF0",1617243898860,2.90695,1926.0,1925.9,81.8974556]
["bitfinex-derivatives","ETHF0:USTF0",1617243900462,2.90695,1926.0,1925.9,2.0662556]
["bitfinex-derivatives","ETHF0:USTF0",1617243900863,2.90695,1926.0,1925.9,1.82435053]
["bitfinex-derivatives","ETHF0:USTF0",1617243901164,2.90695,1926.0,1925.9,4.23386565]
["bitfinex-derivatives","ETHF0:USTF0",1617243901565,2.90695,1926.0,1925.8,4.23396662]
["bitfinex-derivatives","ETHF0:USTF0",1617243902166,68.7568,1925.8,1925.6,4.23437461]
["bitfinex-derivatives","ETHF0:USTF0",1617243902365,70.0032,1925.8,1925.6,4.23437461]
["bitfinex-derivatives","ETHF0:USTF0",1617243904169,2.90695,1925.7,1925.6,4.23437461]
["bitfinex-derivatives","ETHF0:USTF0",1617243905971,2.90695,1925.7,1925.5,5.4439191]
["bitfinex-derivatives","ETHF0:USTF0",1617243906172,2.90695,1925.7,1925.5,8.3508691]
["bitfinex-derivatives","ETHF0:USTF0",1617243906370,2.90695,1925.7,1925.5,9.3991691]
["bitfinex-derivatives","ETHF0:USTF0",1617243906571,2.90695,1925.7,1925.5,8.3508691]
["bitfinex-derivatives","ETHF0:USTF0",1617243907373,2.90695,1925.7,1925.6,0.24191804]
["bitfinex-derivatives","ETHF0:USTF0",1617243909175,2.90695,1925.7,1925.6,4.23424321]
["bitfinex-derivatives","ETHF0:USTF0",1617243909876,3.79375,1925.7,1925.5,4.23441092]
["bitfinex-derivatives","ETHF0:USTF0",1617243911278,2.90695,1925.7,1925.5,4.23441092]
["bitfinex-derivatives","ETHF0:USTF0",1617243911678,2.90695,1925.7,1925.5,6.05919921]
["bitfinex-derivatives","ETHF0:USTF0",1617243912381,2.90695,1925.7,1925.4,61.3635]
["bitfinex-derivatives","ETHF0:USTF0",1617243913486,2.90695,1925.7,1925.2,4.22825656]
["bitfinex-derivatives","ETHF0:USTF0",1617243913885,2.90695,1925.7,1924.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617243913886,63.1975,1925.2,1925.1,4.22845693]
["bitfinex-derivatives","ETHF0:USTF0",1617243914085,64.0527,1925.2,1925.1,4.22845693]
["bitfinex-derivatives","ETHF0:USTF0",1617243914286,66.95965,1925.2,1925.0,4.22892277]
["bitfinex-derivatives","ETHF0:USTF0",1617243914886,66.95965,1925.2,1924.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617243916187,2.90695,1925.0,1924.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617243918789,2.90695,1925.0,1924.9,14.1266]
["bitfinex-derivatives","ETHF0:USTF0",1617243918991,2.90695,1925.0,1924.9,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1617243919189,2.90695,1925.0,1924.9,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617243920692,3.95785,1925.0,1924.9,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617243920893,3.95785,1925.0,1924.9,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617243921293,3.95785,1925.0,1924.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617243921493,3.95785,1925.0,1923.9,9.23059401]
["bitfinex-derivatives","ETHF0:USTF0",1617243921494,3.95785,1925.0,1924.2,4.22734912]
["bitfinex-derivatives","ETHF0:USTF0",1617243921693,84.6571,1924.3,1924.2,4.22734912]
["bitfinex-derivatives","ETHF0:USTF0",1617243922295,87.56405,1924.3,1924.1,4.22735176]
["bitfinex-derivatives","ETHF0:USTF0",1617243922595,87.56405,1924.3,1924.2,4.22738578]
["bitfinex-derivatives","ETHF0:USTF0",1617243922796,87.56405,1924.3,1924.2,4.46974027]
["bitfinex-derivatives","ETHF0:USTF0",1617243923894,87.56405,1924.3,1923.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617243924295,2.90695,1924.0,1923.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617243928498,4.20765,1924.0,1923.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617243930105,2.90695,1924.0,1923.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617243930304,2.90695,1924.0,1923.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617243930504,84.2853,1923.7,1923.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617243932306,2.90695,1923.4,1923.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617243940517,1.85785,1923.4,1923.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617243941322,14.0799,1924.5,1923.4,74.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617243941522,64.1946,1924.6,1923.4,75.0236]
["bitfinex-derivatives","ETHF0:USTF0",1617243941721,14.2415,1925.5,1923.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617243941921,14.2415,1925.5,1924.5,74.004]
["bitfinex-derivatives","ETHF0:USTF0",1617243942123,14.2415,1925.5,1924.5,75.2155]
["bitfinex-derivatives","ETHF0:USTF0",1617243942522,2.90695,1924.6,1924.5,75.2155]
["bitfinex-derivatives","ETHF0:USTF0",1617243942722,2.90695,1924.6,1924.5,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1617243943423,2.90695,1924.6,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243943623,2.90695,1924.6,1924.1,64.2719]
["bitfinex-derivatives","ETHF0:USTF0",1617243944626,2.90695,1924.2,1924.1,64.2719]
["bitfinex-derivatives","ETHF0:USTF0",1617243944826,2.90695,1924.2,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243950833,4.10105,1924.2,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243952937,4.10105,1924.2,1923.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1617243953138,65.1939,1923.8,1923.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1617243953339,66.2704,1923.8,1923.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617243953740,66.2704,1923.8,1922.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617243954539,66.2704,1923.8,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243954840,66.2704,1923.8,1922.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617243955039,1.0765,1923.8,1922.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617243955241,86.638,1923.1,1922.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617243955644,87.7813,1923.1,1922.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617243956141,87.7813,1923.1,1922.1,4.2106971]
["bitfinex-derivatives","ETHF0:USTF0",1617243956542,87.7813,1923.1,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243956946,87.7813,1923.1,1922.5,4.21096872]
["bitfinex-derivatives","ETHF0:USTF0",1617243957345,1.1433,1923.1,1922.6,0.24294628]
["bitfinex-derivatives","ETHF0:USTF0",1617243957545,1.1433,1923.1,1922.4,4.21102102]
["bitfinex-derivatives","ETHF0:USTF0",1617243957745,1.1433,1923.1,1921.8,1.8262531]
["bitfinex-derivatives","ETHF0:USTF0",1617243957746,1.1433,1923.1,1921.8,4.2125475]
["bitfinex-derivatives","ETHF0:USTF0",1617243957949,70.4409,1922.2,1921.8,4.2125475]
["bitfinex-derivatives","ETHF0:USTF0",1617243958146,70.4409,1922.2,1921.6,4.21286307]
["bitfinex-derivatives","ETHF0:USTF0",1617243958147,71.6936,1922.2,1921.6,4.21286307]
["bitfinex-derivatives","ETHF0:USTF0",1617243958345,71.6936,1922.2,1921.4,6.51653823]
["bitfinex-derivatives","ETHF0:USTF0",1617243958346,71.6936,1922.2,1921.5,4.21281035]
["bitfinex-derivatives","ETHF0:USTF0",1617243958547,71.6936,1922.2,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243960547,2.90695,1921.9,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243962650,2.90695,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243964049,84.9902,1923.3,1921.9,82.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617243964249,82.9902,1923.3,1921.9,84.2911]
["bitfinex-derivatives","ETHF0:USTF0",1617243964652,82.9902,1923.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243966653,2.90695,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243966852,2.90695,1922.3,1921.7,76.539]
["bitfinex-derivatives","ETHF0:USTF0",1617243968654,1.1585,1922.4,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243969258,76.539,1922.7,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243969858,1.2071,1923.1,1919.9,4.1925295]
["bitfinex-derivatives","ETHF0:USTF0",1617243970055,82.4879,1922.2,1920.8,14.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617243970257,83.8445,1922.2,1920.8,14.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617243970856,113.8445,1922.2,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243971056,31.3566,1922.2,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243971257,63.6381,1921.6,1920.8,14.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617243971458,64.9192,1921.6,1920.8,14.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617243972257,1.2811,1921.6,1920.8,14.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617243972759,82.6653,1921.1,1920.8,14.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617243972958,82.6653,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243973859,1.2811,1921.6,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243974360,73.4102,1921.6,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243974965,2.90695,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243977066,2.90695,1921.1,1920.8,14.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617243977567,3.93755,1921.1,1920.8,14.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617243978766,2.90695,1921.1,1920.8,14.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617243978967,72.1291,1921.6,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243979669,14.0108,1922.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243979869,14.0108,1922.1,1921.3,72.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617243980670,72.9773,1922.7,1921.3,72.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617243980870,2.90695,1922.0,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243982574,72.9773,1922.7,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243982772,72.9773,1922.7,1921.8,3.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617243982973,72.9773,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243983175,15.0732,1923.5,1921.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617243983374,84.6341,1923.5,1922.2,69.5609]
["bitfinex-derivatives","ETHF0:USTF0",1617243984873,84.6341,1923.5,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243985573,84.6341,1923.5,1922.2,69.5609]
["bitfinex-derivatives","ETHF0:USTF0",1617243986377,15.0732,1923.5,1922.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617243986575,77.2769,1922.9,1922.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617243986774,77.2769,1922.9,1921.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1617243986974,77.2769,1922.9,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243988977,77.2769,1922.9,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243989378,15.0732,1923.5,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243990880,2.90695,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243991878,2.90695,1922.8,1922.2,83.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617243993080,83.4792,1923.3,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243993280,83.4792,1923.3,1922.2,83.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617243995081,83.4792,1923.3,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617243997086,2.90695,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244002789,74.0871,1924.2,1922.8,76.99405]
["bitfinex-derivatives","ETHF0:USTF0",1617244002991,74.0871,1924.2,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244003189,15.0279,1924.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244003388,15.0279,1924.5,1923.5,74.0767]
["bitfinex-derivatives","ETHF0:USTF0",1617244004992,2.90695,1923.6,1923.5,74.0767]
["bitfinex-derivatives","ETHF0:USTF0",1617244005192,2.90695,1923.6,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244007195,29.9677,1925.3,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244007395,29.9677,1925.3,1923.7,70.0446]
["bitfinex-derivatives","ETHF0:USTF0",1617244007997,29.9677,1925.3,1923.8,0.23805461]
["bitfinex-derivatives","ETHF0:USTF0",1617244008598,29.9677,1925.3,1923.7,70.0446]
["bitfinex-derivatives","ETHF0:USTF0",1617244008997,2.90695,1923.8,1923.7,72.95155]
["bitfinex-derivatives","ETHF0:USTF0",1617244009197,2.90695,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244011800,2.90695,1923.8,1923.7,3.14503266]
["bitfinex-derivatives","ETHF0:USTF0",1617244015300,2.90695,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244015900,73.9369,1924.7,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244016103,73.9369,1924.7,1923.7,4.22205]
["bitfinex-derivatives","ETHF0:USTF0",1617244017205,73.9369,1924.7,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244017405,73.9369,1924.7,1924.1,3.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617244019107,2.90695,1924.2,1924.1,3.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617244023008,73.9369,1924.7,1924.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617244023209,73.9369,1924.7,1923.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617244023409,73.9369,1924.7,1924.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617244023610,2.90695,1924.2,1924.1,3.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617244029323,2.90695,1924.2,1924.1,83.34865]
["bitfinex-derivatives","ETHF0:USTF0",1617244041836,2.90695,1924.2,1924.1,3.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617244042040,2.90695,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244044540,2.90695,1924.2,1923.3,4.21466372]
["bitfinex-derivatives","ETHF0:USTF0",1617244044740,60.3982,1924.0,1923.3,4.21466372]
["bitfinex-derivatives","ETHF0:USTF0",1617244044939,60.3982,1924.0,1923.2,4.215327]
["bitfinex-derivatives","ETHF0:USTF0",1617244045141,60.3982,1924.0,1923.0,4.21542748]
["bitfinex-derivatives","ETHF0:USTF0",1617244045740,60.3982,1924.0,1923.1,0.23752615]
["bitfinex-derivatives","ETHF0:USTF0",1617244046140,60.3982,1924.0,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244046339,1.3859,1924.0,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244046539,0.9777,1924.4,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244046739,0.9777,1924.4,1923.7,68.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617244047341,67.0345,1924.8,1923.7,68.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617244048241,67.0345,1924.8,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244048942,65.9566,1924.8,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244050144,2.90695,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244050944,14.821,1925.3,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244051144,14.821,1925.3,1924.4,58.269]
["bitfinex-derivatives","ETHF0:USTF0",1617244051345,14.821,1925.3,1924.4,59.4267]
["bitfinex-derivatives","ETHF0:USTF0",1617244051745,14.821,1925.3,1924.5,0.23851504]
["bitfinex-derivatives","ETHF0:USTF0",1617244052247,2.90695,1924.6,1924.5,3.14546504]
["bitfinex-derivatives","ETHF0:USTF0",1617244081994,2.90695,1924.6,1924.5,8.59743029]
["bitfinex-derivatives","ETHF0:USTF0",1617244082392,2.90695,1924.6,1924.5,3.14546504]
["bitfinex-derivatives","ETHF0:USTF0",1617244082793,2.90695,1924.6,1924.5,8.59748588]
["bitfinex-derivatives","ETHF0:USTF0",1617244083395,2.90695,1924.6,1924.5,3.14546504]
["bitfinex-derivatives","ETHF0:USTF0",1617244097813,2.90695,1924.6,1924.5,9.818842]
["bitfinex-derivatives","ETHF0:USTF0",1617244101616,2.90695,1924.6,1924.5,3.14546504]
["bitfinex-derivatives","ETHF0:USTF0",1617244102018,2.90695,1924.6,1924.5,9.81780516]
["bitfinex-derivatives","ETHF0:USTF0",1617244104923,2.90695,1924.6,1924.5,3.14546504]
["bitfinex-derivatives","ETHF0:USTF0",1617244108127,68.43005,1924.6,1924.5,3.14546504]
["bitfinex-derivatives","ETHF0:USTF0",1617244108932,69.63185,1924.6,1924.5,3.14546504]
["bitfinex-derivatives","ETHF0:USTF0",1617244112233,68.43005,1924.6,1924.5,3.14546504]
["bitfinex-derivatives","ETHF0:USTF0",1617244112831,68.43005,1924.6,1924.5,0.23851504]
["bitfinex-derivatives","ETHF0:USTF0",1617244112832,65.5231,1924.6,1924.5,0.23851504]
["bitfinex-derivatives","ETHF0:USTF0",1617244113431,68.43005,1924.6,1924.5,3.14546504]
["bitfinex-derivatives","ETHF0:USTF0",1617244113632,68.43005,1924.6,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244114031,68.43005,1924.6,1924.5,3.14646044]
["bitfinex-derivatives","ETHF0:USTF0",1617244122741,68.43005,1924.6,1924.5,0.23951044]
["bitfinex-derivatives","ETHF0:USTF0",1617244123140,68.43005,1924.6,1924.4,0.23945463]
["bitfinex-derivatives","ETHF0:USTF0",1617244123442,68.43005,1924.6,1924.4,3.14640463]
["bitfinex-derivatives","ETHF0:USTF0",1617244123643,68.43005,1924.6,1924.5,0.239483]
["bitfinex-derivatives","ETHF0:USTF0",1617244124043,68.43005,1924.6,1924.5,6.6827905]
["bitfinex-derivatives","ETHF0:USTF0",1617244124443,2.90695,1924.6,1924.5,6.92229706]
["bitfinex-derivatives","ETHF0:USTF0",1617244124645,2.90695,1924.6,1924.3,6.68343883]
["bitfinex-derivatives","ETHF0:USTF0",1617244124845,2.90695,1924.6,1924.5,5.46826813]
["bitfinex-derivatives","ETHF0:USTF0",1617244125848,3.76355,1924.6,1924.4,5.4685677]
["bitfinex-derivatives","ETHF0:USTF0",1617244128147,3.76355,1924.6,1924.5,4.2529512]
["bitfinex-derivatives","ETHF0:USTF0",1617244128351,2.90695,1924.6,1924.5,4.2529512]
["bitfinex-derivatives","ETHF0:USTF0",1617244128549,2.90695,1924.6,1924.4,4.24741118]
["bitfinex-derivatives","ETHF0:USTF0",1617244130253,2.90695,1924.6,1924.3,4.24740552]
["bitfinex-derivatives","ETHF0:USTF0",1617244130651,2.90695,1924.6,1924.4,4.24740048]
["bitfinex-derivatives","ETHF0:USTF0",1617244131051,2.90695,1924.6,1924.3,4.24738804]
["bitfinex-derivatives","ETHF0:USTF0",1617244131451,2.90695,1924.4,1924.3,4.24738804]
["bitfinex-derivatives","ETHF0:USTF0",1617244131651,64.46655,1924.4,1924.3,4.24738804]
["bitfinex-derivatives","ETHF0:USTF0",1617244132053,64.46655,1924.4,1924.2,5.46094347]
["bitfinex-derivatives","ETHF0:USTF0",1617244132354,64.46655,1924.4,1924.3,4.24741793]
["bitfinex-derivatives","ETHF0:USTF0",1617244140260,64.46655,1924.4,1924.2,4.24413745]
["bitfinex-derivatives","ETHF0:USTF0",1617244141362,2.90695,1924.4,1924.2,4.24413745]
["bitfinex-derivatives","ETHF0:USTF0",1617244142162,2.90695,1924.4,1924.3,4.24378049]
["bitfinex-derivatives","ETHF0:USTF0",1617244142360,2.90695,1924.4,1924.2,5.4562566]
["bitfinex-derivatives","ETHF0:USTF0",1617244142560,2.90695,1924.4,1924.3,63.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617244142760,2.90695,1924.4,1924.3,65.72476856]
["bitfinex-derivatives","ETHF0:USTF0",1617244143061,2.90695,1924.4,1924.3,1.82556856]
["bitfinex-derivatives","ETHF0:USTF0",1617244143261,2.90695,1924.4,1924.3,2.06410924]
["bitfinex-derivatives","ETHF0:USTF0",1617244143665,2.90695,1924.4,1924.3,10.42664482]
["bitfinex-derivatives","ETHF0:USTF0",1617244143863,2.90695,1924.4,1924.3,3.14549068]
["bitfinex-derivatives","ETHF0:USTF0",1617244147965,2.90695,1924.4,1924.3,9.81296096]
["bitfinex-derivatives","ETHF0:USTF0",1617244148566,2.90695,1924.4,1924.3,3.14549068]
["bitfinex-derivatives","ETHF0:USTF0",1617244149665,2.90695,1924.4,1924.3,9.81314317]
["bitfinex-derivatives","ETHF0:USTF0",1617244150266,2.90695,1924.4,1924.3,71.51999068]
["bitfinex-derivatives","ETHF0:USTF0",1617244150668,2.90695,1924.4,1924.3,73.34528077]
["bitfinex-derivatives","ETHF0:USTF0",1617244150867,2.90695,1924.4,1924.3,6.31908077]
["bitfinex-derivatives","ETHF0:USTF0",1617244151471,2.90695,1924.4,1924.3,4.49379068]
["bitfinex-derivatives","ETHF0:USTF0",1617244154073,2.90695,1924.4,1924.3,3.14549068]
["bitfinex-derivatives","ETHF0:USTF0",1617244158274,77.9254,1925.0,1924.3,3.14549068]
["bitfinex-derivatives","ETHF0:USTF0",1617244158474,77.9254,1925.0,1924.4,0.2384983]
["bitfinex-derivatives","ETHF0:USTF0",1617244158674,77.9254,1925.0,1924.9,4.24288782]
["bitfinex-derivatives","ETHF0:USTF0",1617244159777,80.83235,1925.0,1924.9,4.24288782]
["bitfinex-derivatives","ETHF0:USTF0",1617244162580,2.90695,1925.0,1924.9,4.24288782]
["bitfinex-derivatives","ETHF0:USTF0",1617244163380,2.90695,1925.0,1924.8,4.24297759]
["bitfinex-derivatives","ETHF0:USTF0",1617244164081,2.90695,1925.0,1924.9,4.24330632]
["bitfinex-derivatives","ETHF0:USTF0",1617244172787,2.90695,1925.0,1924.8,4.24344016]
["bitfinex-derivatives","ETHF0:USTF0",1617244173187,2.90695,1925.0,1924.7,7.28086347]
["bitfinex-derivatives","ETHF0:USTF0",1617244173188,2.90695,1925.0,1924.9,4.24344486]
["bitfinex-derivatives","ETHF0:USTF0",1617244173688,2.90695,1925.0,1924.8,4.24261477]
["bitfinex-derivatives","ETHF0:USTF0",1617244174090,2.90695,1925.0,1924.9,4.2426141]
["bitfinex-derivatives","ETHF0:USTF0",1617244185203,2.90695,1925.0,1924.8,4.2424322]
["bitfinex-derivatives","ETHF0:USTF0",1617244185908,2.90695,1925.0,1924.9,4.24240603]
["bitfinex-derivatives","ETHF0:USTF0",1617244186308,2.90695,1925.0,1924.8,4.24236771]
["bitfinex-derivatives","ETHF0:USTF0",1617244186910,2.90695,1925.0,1924.9,4.24299655]
["bitfinex-derivatives","ETHF0:USTF0",1617244187910,2.90695,1925.0,1924.8,4.24302486]
["bitfinex-derivatives","ETHF0:USTF0",1617244188114,67.455,1924.9,1924.8,4.24302486]
["bitfinex-derivatives","ETHF0:USTF0",1617244189213,67.455,1924.9,1924.7,5.45529802]
["bitfinex-derivatives","ETHF0:USTF0",1617244189515,67.455,1924.9,1924.5,6.66739514]
["bitfinex-derivatives","ETHF0:USTF0",1617244189516,67.455,1924.9,1924.8,4.24302006]
["bitfinex-derivatives","ETHF0:USTF0",1617244194322,67.455,1924.9,1924.7,4.24315129]
["bitfinex-derivatives","ETHF0:USTF0",1617244195924,2.90695,1924.8,1924.7,4.24315129]
["bitfinex-derivatives","ETHF0:USTF0",1617244196726,2.90695,1924.8,1924.6,4.24230229]
["bitfinex-derivatives","ETHF0:USTF0",1617244198330,2.90695,1924.8,1924.7,4.2435756]
["bitfinex-derivatives","ETHF0:USTF0",1617244201636,2.90695,1924.8,1924.7,4.48288701]
["bitfinex-derivatives","ETHF0:USTF0",1617244201839,2.90695,1924.8,1924.7,0.23931141]
["bitfinex-derivatives","ETHF0:USTF0",1617244204845,2.90695,1924.8,1924.7,5.69473823]
["bitfinex-derivatives","ETHF0:USTF0",1617244205645,2.90695,1924.8,1924.7,71.48973823]
["bitfinex-derivatives","ETHF0:USTF0",1617244206247,2.90695,1924.8,1924.7,73.31487429]
["bitfinex-derivatives","ETHF0:USTF0",1617244209651,2.90695,1924.8,1924.7,67.85944747]
["bitfinex-derivatives","ETHF0:USTF0",1617244210150,2.90695,1924.8,1924.7,70.76639747]
["bitfinex-derivatives","ETHF0:USTF0",1617244210751,76.0778,1926.5,1924.8,75.0376]
["bitfinex-derivatives","ETHF0:USTF0",1617244211152,76.0778,1926.5,1925.2,4.23708739]
["bitfinex-derivatives","ETHF0:USTF0",1617244211354,75.0376,1926.5,1925.2,5.25258739]
["bitfinex-derivatives","ETHF0:USTF0",1617244211554,75.0376,1926.5,1925.4,4.23686366]
["bitfinex-derivatives","ETHF0:USTF0",1617244211752,75.0376,1926.5,1925.5,0.23855854]
["bitfinex-derivatives","ETHF0:USTF0",1617244211953,75.0376,1926.5,1925.5,4.47535809]
["bitfinex-derivatives","ETHF0:USTF0",1617244212153,75.0376,1926.5,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244212353,75.0376,1926.5,1925.6,3.79855]
["bitfinex-derivatives","ETHF0:USTF0",1617244214059,75.0376,1926.5,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244216162,2.90695,1925.9,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244224073,62.08695,1925.9,1925.4,4.22946053]
["bitfinex-derivatives","ETHF0:USTF0",1617244224271,2.90695,1925.5,1925.4,6.05373501]
["bitfinex-derivatives","ETHF0:USTF0",1617244224972,2.90695,1925.5,1925.4,1.82427448]
["bitfinex-derivatives","ETHF0:USTF0",1617244225572,2.90695,1925.5,1925.4,6.05378623]
["bitfinex-derivatives","ETHF0:USTF0",1617244227575,2.90695,1925.5,1925.4,6.29130265]
["bitfinex-derivatives","ETHF0:USTF0",1617244227975,2.90695,1925.5,1925.4,6.05378623]
["bitfinex-derivatives","ETHF0:USTF0",1617244229978,2.90695,1925.5,1925.4,1.82427448]
["bitfinex-derivatives","ETHF0:USTF0",1617244232081,2.90695,1925.5,1925.4,2.06172984]
["bitfinex-derivatives","ETHF0:USTF0",1617244232682,2.90695,1925.5,1925.4,7.50443047]
["bitfinex-derivatives","ETHF0:USTF0",1617244233881,2.90695,1925.5,1925.4,1.82427448]
["bitfinex-derivatives","ETHF0:USTF0",1617244235286,2.90695,1925.5,1925.4,6.05418729]
["bitfinex-derivatives","ETHF0:USTF0",1617244236190,2.90695,1925.5,1925.4,1.82427448]
["bitfinex-derivatives","ETHF0:USTF0",1617244245502,2.89234059,1925.5,1925.4,1.82427448]
["bitfinex-derivatives","ETHF0:USTF0",1617244249911,2.89234059,1925.5,1925.4,6.05171687]
["bitfinex-derivatives","ETHF0:USTF0",1617244250511,2.90695,1925.7,1925.4,6.05171687]
["bitfinex-derivatives","ETHF0:USTF0",1617244252521,2.90695,1925.7,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244258227,2.90695,1925.7,1925.6,3.14513067]
["bitfinex-derivatives","ETHF0:USTF0",1617244267946,2.90695,1925.7,1925.6,7.37073317]
["bitfinex-derivatives","ETHF0:USTF0",1617244269852,2.90695,1925.7,1925.6,3.14513067]
["bitfinex-derivatives","ETHF0:USTF0",1617244270453,2.90695,1925.7,1925.6,7.37069966]
["bitfinex-derivatives","ETHF0:USTF0",1617244273257,2.90695,1925.7,1925.6,3.14513067]
["bitfinex-derivatives","ETHF0:USTF0",1617244277263,79.99995,1925.7,1925.6,80.23813067]
["bitfinex-derivatives","ETHF0:USTF0",1617244277762,79.99995,1925.7,1925.6,82.06217118]
["bitfinex-derivatives","ETHF0:USTF0",1617244278663,79.99995,1925.7,1925.6,79.15522118]
["bitfinex-derivatives","ETHF0:USTF0",1617244278863,2.90695,1925.7,1925.6,2.06222118]
["bitfinex-derivatives","ETHF0:USTF0",1617244279066,3.87785,1925.7,1925.6,2.06222118]
["bitfinex-derivatives","ETHF0:USTF0",1617244279465,3.87785,1925.7,1925.6,0.23818067]
["bitfinex-derivatives","ETHF0:USTF0",1617244279665,3.87785,1925.7,1925.4,0.2387382]
["bitfinex-derivatives","ETHF0:USTF0",1617244280064,76.8129,1925.4,1925.2,4.23107648]
["bitfinex-derivatives","ETHF0:USTF0",1617244280665,2.90695,1925.3,1925.2,4.23107648]
["bitfinex-derivatives","ETHF0:USTF0",1617244281066,2.90695,1925.3,1925.2,4.4698082]
["bitfinex-derivatives","ETHF0:USTF0",1617244281868,2.90695,1925.3,1925.2,0.23873172]
["bitfinex-derivatives","ETHF0:USTF0",1617244282067,2.90695,1925.3,1925.2,5.67836175]
["bitfinex-derivatives","ETHF0:USTF0",1617244284067,3.93345,1925.3,1925.2,5.67836175]
["bitfinex-derivatives","ETHF0:USTF0",1617244284271,2.90695,1925.3,1925.2,5.67836175]
["bitfinex-derivatives","ETHF0:USTF0",1617244286374,2.90695,1925.3,1925.2,6.71356175]
["bitfinex-derivatives","ETHF0:USTF0",1617244286574,2.90695,1925.3,1925.2,5.67836175]
["bitfinex-derivatives","ETHF0:USTF0",1617244288074,2.90695,1925.3,1925.2,0.23873172]
["bitfinex-derivatives","ETHF0:USTF0",1617244294281,2.90695,1925.3,1925.1,10.78728185]
["bitfinex-derivatives","ETHF0:USTF0",1617244294583,2.90695,1925.3,1925.2,0.23870107]
["bitfinex-derivatives","ETHF0:USTF0",1617244301190,2.90695,1925.3,1925.2,8.12995539]
["bitfinex-derivatives","ETHF0:USTF0",1617244302295,2.90695,1925.3,1925.2,0.23870107]
["bitfinex-derivatives","ETHF0:USTF0",1617244304696,2.90695,1925.3,1925.2,6.91662083]
["bitfinex-derivatives","ETHF0:USTF0",1617244304896,2.90695,1925.3,1925.2,6.67791976]
["bitfinex-derivatives","ETHF0:USTF0",1617244305095,2.90695,1925.3,1925.1,6.67804139]
["bitfinex-derivatives","ETHF0:USTF0",1617244305694,2.90695,1925.3,1925.2,0.23873223]
["bitfinex-derivatives","ETHF0:USTF0",1617244305895,2.90695,1925.3,1925.2,6.91639296]
["bitfinex-derivatives","ETHF0:USTF0",1617244306095,2.90695,1925.3,1925.2,0.23873223]
["bitfinex-derivatives","ETHF0:USTF0",1617244306295,2.90695,1925.3,1924.9,9.71634801]
["bitfinex-derivatives","ETHF0:USTF0",1617244306296,2.90695,1925.3,1925.0,0.23871616]
["bitfinex-derivatives","ETHF0:USTF0",1617244306897,84.0458,1925.5,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244307299,84.0458,1925.5,1925.3,6.67738227]
["bitfinex-derivatives","ETHF0:USTF0",1617244307499,84.0458,1925.5,1925.4,6.67729618]
["bitfinex-derivatives","ETHF0:USTF0",1617244307798,84.0458,1925.5,1925.4,6.91594856]
["bitfinex-derivatives","ETHF0:USTF0",1617244308600,84.0458,1925.5,1925.4,0.23865238]
["bitfinex-derivatives","ETHF0:USTF0",1617244308800,86.95275,1925.5,1925.4,0.23865238]
["bitfinex-derivatives","ETHF0:USTF0",1617244309300,86.95275,1925.5,1925.2,0.23863543]
["bitfinex-derivatives","ETHF0:USTF0",1617244310102,86.95275,1925.5,1925.2,8.12932681]
["bitfinex-derivatives","ETHF0:USTF0",1617244310703,86.95275,1925.5,1925.3,0.23863284]
["bitfinex-derivatives","ETHF0:USTF0",1617244311703,2.90695,1925.5,1925.3,0.23863284]
["bitfinex-derivatives","ETHF0:USTF0",1617244312504,2.90695,1925.5,1925.2,8.1278871]
["bitfinex-derivatives","ETHF0:USTF0",1617244312905,67.6029,1926.2,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244313104,67.6029,1926.2,1925.7,85.1204]
["bitfinex-derivatives","ETHF0:USTF0",1617244313605,67.6029,1926.2,1926.0,4.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1617244314208,67.6029,1926.2,1926.1,4.24822799]
["bitfinex-derivatives","ETHF0:USTF0",1617244314609,67.6029,1926.2,1926.0,4.24821104]
["bitfinex-derivatives","ETHF0:USTF0",1617244314808,2.90695,1926.1,1926.0,4.24821104]
["bitfinex-derivatives","ETHF0:USTF0",1617244316313,4.09925,1926.1,1926.0,4.24821104]
["bitfinex-derivatives","ETHF0:USTF0",1617244316711,4.09925,1926.1,1925.9,4.24834388]
["bitfinex-derivatives","ETHF0:USTF0",1617244317511,4.09925,1926.1,1926.0,4.24827852]
["bitfinex-derivatives","ETHF0:USTF0",1617244318514,78.11575,1926.1,1926.0,4.24827852]
["bitfinex-derivatives","ETHF0:USTF0",1617244318713,76.92345,1926.1,1926.0,4.24827852]
["bitfinex-derivatives","ETHF0:USTF0",1617244320317,76.92345,1926.1,1925.9,4.24829562]
["bitfinex-derivatives","ETHF0:USTF0",1617244320815,76.92345,1926.1,1925.8,5.46209601]
["bitfinex-derivatives","ETHF0:USTF0",1617244320816,76.92345,1926.1,1926.0,4.24828689]
["bitfinex-derivatives","ETHF0:USTF0",1617244321015,76.92345,1926.1,1925.9,4.24831225]
["bitfinex-derivatives","ETHF0:USTF0",1617244321416,76.92345,1926.1,1926.0,4.24826042]
["bitfinex-derivatives","ETHF0:USTF0",1617244322016,2.90695,1926.1,1926.0,5.48106042]
["bitfinex-derivatives","ETHF0:USTF0",1617244322217,2.90695,1926.1,1926.0,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617244322617,14.4364,1926.8,1926.0,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617244322819,14.4364,1926.8,1926.0,1.47126793]
["bitfinex-derivatives","ETHF0:USTF0",1617244323020,14.4364,1926.8,1926.7,3.82285]
["bitfinex-derivatives","ETHF0:USTF0",1617244324319,14.4364,1926.8,1926.7,9.28162961]
["bitfinex-derivatives","ETHF0:USTF0",1617244324920,17.34335,1926.8,1926.7,9.28162961]
["bitfinex-derivatives","ETHF0:USTF0",1617244325123,17.34335,1926.8,1926.7,3.82285]
["bitfinex-derivatives","ETHF0:USTF0",1617244325324,17.34335,1926.8,1926.7,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1617244325521,17.34335,1926.8,1926.6,4.23637313]
["bitfinex-derivatives","ETHF0:USTF0",1617244326222,17.34335,1926.8,1926.7,86.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617244326521,17.34335,1926.8,1926.7,88.54830549]
["bitfinex-derivatives","ETHF0:USTF0",1617244328222,17.34335,1926.8,1926.7,1.82360549]
["bitfinex-derivatives","ETHF0:USTF0",1617244328823,17.34335,1926.8,1926.7,4.23610005]
["bitfinex-derivatives","ETHF0:USTF0",1617244329227,17.34335,1926.8,1926.6,8.35336435]
["bitfinex-derivatives","ETHF0:USTF0",1617244331224,17.34335,1926.8,1926.7,4.23598645]
["bitfinex-derivatives","ETHF0:USTF0",1617244333427,2.90695,1926.8,1926.7,4.23598645]
["bitfinex-derivatives","ETHF0:USTF0",1617244334428,2.90695,1926.8,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244334830,2.90695,1926.8,1925.6,8.88693881]
["bitfinex-derivatives","ETHF0:USTF0",1617244334831,2.90695,1926.8,1926.3,4.23040992]
["bitfinex-derivatives","ETHF0:USTF0",1617244335031,1.099,1927.3,1926.7,71.6594]
["bitfinex-derivatives","ETHF0:USTF0",1617244335533,1.367,1927.7,1926.7,71.6594]
["bitfinex-derivatives","ETHF0:USTF0",1617244337134,2.90695,1926.8,1926.7,71.6594]
["bitfinex-derivatives","ETHF0:USTF0",1617244353649,2.90695,1926.8,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244358554,2.90695,1926.8,1926.7,59.6915]
["bitfinex-derivatives","ETHF0:USTF0",1617244359054,2.90695,1926.8,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244372969,2.90695,1926.8,1926.7,0.23785399]
["bitfinex-derivatives","ETHF0:USTF0",1617244373569,2.90695,1926.8,1926.7,66.06905399]
["bitfinex-derivatives","ETHF0:USTF0",1617244378375,2.90695,1926.8,1926.7,0.23785399]
["bitfinex-derivatives","ETHF0:USTF0",1617244382285,14.172,1927.0,1926.7,0.23785399]
["bitfinex-derivatives","ETHF0:USTF0",1617244384084,14.172,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244384685,14.172,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244385083,14.172,1927.0,1926.9,4.01795919]
["bitfinex-derivatives","ETHF0:USTF0",1617244395405,14.172,1927.0,1926.9,9.44999527]
["bitfinex-derivatives","ETHF0:USTF0",1617244396005,14.172,1927.0,1926.9,4.01795919]
["bitfinex-derivatives","ETHF0:USTF0",1617244396805,14.172,1927.0,1926.9,9.45005808]
["bitfinex-derivatives","ETHF0:USTF0",1617244397204,14.172,1927.0,1926.9,4.01795919]
["bitfinex-derivatives","ETHF0:USTF0",1617244399507,14.172,1927.0,1926.9,9.44793591]
["bitfinex-derivatives","ETHF0:USTF0",1617244402810,14.172,1927.0,1926.9,11.88872755]
["bitfinex-derivatives","ETHF0:USTF0",1617244409221,14.172,1927.0,1926.9,4.01795919]
["bitfinex-derivatives","ETHF0:USTF0",1617244415024,14.172,1927.0,1926.9,11.88705358]
["bitfinex-derivatives","ETHF0:USTF0",1617244421933,14.172,1927.0,1926.9,11.01385358]
["bitfinex-derivatives","ETHF0:USTF0",1617244422332,14.172,1927.0,1926.9,71.82745919]
["bitfinex-derivatives","ETHF0:USTF0",1617244422732,17.07895,1927.0,1926.9,71.82745919]
["bitfinex-derivatives","ETHF0:USTF0",1617244422932,17.07895,1927.0,1926.9,73.65023373]
["bitfinex-derivatives","ETHF0:USTF0",1617244423533,17.07895,1927.0,1926.9,4.96753373]
["bitfinex-derivatives","ETHF0:USTF0",1617244424135,17.07895,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244424535,14.172,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244437650,14.172,1927.0,1926.9,11.01664716]
["bitfinex-derivatives","ETHF0:USTF0",1617244453570,14.172,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244460478,14.172,1927.0,1926.9,12.23227368]
["bitfinex-derivatives","ETHF0:USTF0",1617244460878,14.172,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244469489,14.172,1927.0,1926.9,0.23780919]
["bitfinex-derivatives","ETHF0:USTF0",1617244469989,14.172,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244474289,15.1848,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244474491,15.1848,1927.0,1926.9,12.23038967]
["bitfinex-derivatives","ETHF0:USTF0",1617244475789,15.1848,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244476089,18.09175,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244478089,15.1848,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244478290,14.172,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244481896,14.172,1927.0,1926.9,4.51025919]
["bitfinex-derivatives","ETHF0:USTF0",1617244484298,14.172,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244486202,14.15988823,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244500426,14.15988823,1927.0,1926.9,12.22422874]
["bitfinex-derivatives","ETHF0:USTF0",1617244501526,14.15988823,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244505033,14.15988823,1927.0,1926.9,12.22455889]
["bitfinex-derivatives","ETHF0:USTF0",1617244505632,14.15988823,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244505832,14.15988823,1927.0,1926.9,67.47785919]
["bitfinex-derivatives","ETHF0:USTF0",1617244506233,17.06683823,1927.0,1926.9,67.47785919]
["bitfinex-derivatives","ETHF0:USTF0",1617244506433,17.06683823,1927.0,1926.9,77.17108753]
["bitfinex-derivatives","ETHF0:USTF0",1617244509434,17.06683823,1927.0,1926.9,69.30049014]
["bitfinex-derivatives","ETHF0:USTF0",1617244509837,17.06683823,1927.0,1926.9,77.17244274]
["bitfinex-derivatives","ETHF0:USTF0",1617244513943,17.06683823,1927.0,1926.9,69.30049014]
["bitfinex-derivatives","ETHF0:USTF0",1617244515950,17.06683823,1927.0,1926.9,4.96739014]
["bitfinex-derivatives","ETHF0:USTF0",1617244516346,17.06683823,1927.0,1926.9,11.01525711]
["bitfinex-derivatives","ETHF0:USTF0",1617244519450,17.06683823,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244520951,17.06683823,1927.0,1926.9,11.01629385]
["bitfinex-derivatives","ETHF0:USTF0",1617244526761,14.15988823,1927.0,1926.9,11.01629385]
["bitfinex-derivatives","ETHF0:USTF0",1617244539371,14.15988823,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244540173,14.15988823,1927.0,1926.9,11.01709308]
["bitfinex-derivatives","ETHF0:USTF0",1617244542573,14.15988823,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244550092,14.15988823,1927.0,1926.9,11.01661269]
["bitfinex-derivatives","ETHF0:USTF0",1617244550491,17.06683823,1927.0,1926.9,11.01661269]
["bitfinex-derivatives","ETHF0:USTF0",1617244552594,14.15988823,1927.0,1926.9,11.01661269]
["bitfinex-derivatives","ETHF0:USTF0",1617244552795,14.15988823,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244560209,14.15988823,1927.0,1926.9,11.01992118]
["bitfinex-derivatives","ETHF0:USTF0",1617244560407,15.25368823,1927.0,1926.9,11.01992118]
["bitfinex-derivatives","ETHF0:USTF0",1617244561410,14.15988823,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244566713,14.15988823,1927.0,1926.9,12.22989755]
["bitfinex-derivatives","ETHF0:USTF0",1617244568215,14.15988823,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244571819,14.15988823,1927.0,1926.9,12.22771287]
["bitfinex-derivatives","ETHF0:USTF0",1617244573820,14.15988823,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244579729,14.15988823,1927.0,1926.9,13.44543004]
["bitfinex-derivatives","ETHF0:USTF0",1617244580531,14.15988823,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244580933,14.15988823,1927.0,1926.9,13.44525972]
["bitfinex-derivatives","ETHF0:USTF0",1617244581131,14.15988823,1927.0,1926.9,3.14475919]
["bitfinex-derivatives","ETHF0:USTF0",1617244586142,14.15988823,1927.0,1926.9,13.43213344]
["bitfinex-derivatives","ETHF0:USTF0",1617244594652,15.45698823,1927.0,1926.9,13.19432425]
["bitfinex-derivatives","ETHF0:USTF0",1617244594853,15.45698823,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244595052,15.45698823,1927.0,1926.9,3.14278901]
["bitfinex-derivatives","ETHF0:USTF0",1617244602363,15.45698823,1927.0,1926.9,12.21471282]
["bitfinex-derivatives","ETHF0:USTF0",1617244602564,15.45698823,1927.0,1926.9,3.14278901]
["bitfinex-derivatives","ETHF0:USTF0",1617244605766,15.45698823,1927.0,1926.9,12.21460123]
["bitfinex-derivatives","ETHF0:USTF0",1617244606767,14.15988823,1927.0,1926.9,12.21460123]
["bitfinex-derivatives","ETHF0:USTF0",1617244607567,14.15988823,1927.0,1926.9,3.14278901]
["bitfinex-derivatives","ETHF0:USTF0",1617244608068,14.15988823,1927.0,1926.9,12.21428965]
["bitfinex-derivatives","ETHF0:USTF0",1617244609469,14.15988823,1927.0,1926.9,3.14278901]
["bitfinex-derivatives","ETHF0:USTF0",1617244609769,14.15988823,1927.0,1926.9,12.21449332]
["bitfinex-derivatives","ETHF0:USTF0",1617244611872,14.15988823,1927.0,1926.9,3.14278901]
["bitfinex-derivatives","ETHF0:USTF0",1617244619882,14.15988823,1927.0,1926.9,12.21789577]
["bitfinex-derivatives","ETHF0:USTF0",1617244627187,15.10148823,1927.0,1926.9,12.21789577]
["bitfinex-derivatives","ETHF0:USTF0",1617244628890,14.15988823,1927.0,1926.9,12.21789577]
["bitfinex-derivatives","ETHF0:USTF0",1617244630196,14.15988823,1927.0,1926.9,3.14278901]
["bitfinex-derivatives","ETHF0:USTF0",1617244630493,14.15988823,1927.0,1926.9,12.22295689]
["bitfinex-derivatives","ETHF0:USTF0",1617244631293,14.15988823,1927.0,1926.9,3.14278901]
["bitfinex-derivatives","ETHF0:USTF0",1617244632496,14.15988823,1927.0,1926.9,62.31958901]
["bitfinex-derivatives","ETHF0:USTF0",1617244632896,17.06683823,1927.0,1926.9,62.31958901]
["bitfinex-derivatives","ETHF0:USTF0",1617244633298,17.06683823,1927.0,1926.9,64.14222798]
["bitfinex-derivatives","ETHF0:USTF0",1617244633897,17.06683823,1927.0,1926.9,72.0177339]
["bitfinex-derivatives","ETHF0:USTF0",1617244634498,17.06683823,1927.0,1926.9,64.14222798]
["bitfinex-derivatives","ETHF0:USTF0",1617244634695,17.06683823,1927.0,1926.9,61.23527798]
["bitfinex-derivatives","ETHF0:USTF0",1617244634896,17.06683823,1927.0,1926.9,2.05847798]
["bitfinex-derivatives","ETHF0:USTF0",1617244635297,17.06683823,1927.0,1926.9,3.05847798]
["bitfinex-derivatives","ETHF0:USTF0",1617244635497,17.06683823,1927.0,1926.9,1.23583901]
["bitfinex-derivatives","ETHF0:USTF0",1617244638302,17.06683823,1927.0,1926.9,80.38433901]
["bitfinex-derivatives","ETHF0:USTF0",1617244638303,96.21533823,1927.0,1926.9,80.38433901]
["bitfinex-derivatives","ETHF0:USTF0",1617244638705,96.21533823,1927.0,1926.9,82.20731259]
["bitfinex-derivatives","ETHF0:USTF0",1617244639503,96.21533823,1927.0,1926.9,88.8635492]
["bitfinex-derivatives","ETHF0:USTF0",1617244640204,96.21533823,1927.0,1926.9,82.20731259]
["bitfinex-derivatives","ETHF0:USTF0",1617244640905,96.21533823,1927.0,1926.9,88.86324227]
["bitfinex-derivatives","ETHF0:USTF0",1617244643815,96.21533823,1927.0,1926.9,82.20731259]
["bitfinex-derivatives","ETHF0:USTF0",1617244644212,17.06683823,1927.0,1926.9,3.05881259]
["bitfinex-derivatives","ETHF0:USTF0",1617244644814,17.06683823,1927.0,1926.9,1.23583901]
["bitfinex-derivatives","ETHF0:USTF0",1617244646616,17.06683823,1927.0,1926.9,7.89200389]
["bitfinex-derivatives","ETHF0:USTF0",1617244647016,17.06683823,1927.0,1926.9,10.79895389]
["bitfinex-derivatives","ETHF0:USTF0",1617244648420,17.06683823,1927.0,1926.9,7.89200389]
["bitfinex-derivatives","ETHF0:USTF0",1617244648923,17.06683823,1927.0,1926.9,10.79895389]
["bitfinex-derivatives","ETHF0:USTF0",1617244649627,17.06683823,1927.0,1926.9,9.58379869]
["bitfinex-derivatives","ETHF0:USTF0",1617244650128,17.06683823,1927.0,1926.9,6.67684869]
["bitfinex-derivatives","ETHF0:USTF0",1617244650929,17.06683823,1927.0,1926.9,9.58379869]
["bitfinex-derivatives","ETHF0:USTF0",1617244652929,17.06683823,1927.0,1926.9,4.14278901]
["bitfinex-derivatives","ETHF0:USTF0",1617244653531,17.06683823,1927.0,1926.9,9.58382729]
["bitfinex-derivatives","ETHF0:USTF0",1617244656334,17.06683823,1927.0,1926.9,4.14278901]
["bitfinex-derivatives","ETHF0:USTF0",1617244656533,94.96803823,1927.0,1926.9,4.14278901]
["bitfinex-derivatives","ETHF0:USTF0",1617244657038,94.96803823,1927.0,1926.9,9.58381975]
["bitfinex-derivatives","ETHF0:USTF0",1617244661742,94.96803823,1927.0,1926.9,4.14278901]
["bitfinex-derivatives","ETHF0:USTF0",1617244662942,94.96803823,1927.0,1926.9,9.58166629]
["bitfinex-derivatives","ETHF0:USTF0",1617244665344,94.96803823,1927.0,1926.9,4.14278901]
["bitfinex-derivatives","ETHF0:USTF0",1617244667445,94.96803823,1927.0,1926.9,9.57963693]
["bitfinex-derivatives","ETHF0:USTF0",1617244668245,94.96803823,1927.0,1926.9,4.14278901]
["bitfinex-derivatives","ETHF0:USTF0",1617244668544,17.06683823,1927.0,1926.9,4.14278901]
["bitfinex-derivatives","ETHF0:USTF0",1617244668945,17.06683823,1927.0,1926.9,9.57954916]
["bitfinex-derivatives","ETHF0:USTF0",1617244669747,17.06683823,1927.0,1926.9,1.23583901]
["bitfinex-derivatives","ETHF0:USTF0",1617244670948,17.06683823,1927.0,1926.9,5.46455474]
["bitfinex-derivatives","ETHF0:USTF0",1617244672450,17.06683823,1927.0,1926.9,1.23583901]
["bitfinex-derivatives","ETHF0:USTF0",1617244673351,17.06683823,1927.0,1926.9,5.46374338]
["bitfinex-derivatives","ETHF0:USTF0",1617244675454,17.06683823,1927.0,1926.9,1.23583901]
["bitfinex-derivatives","ETHF0:USTF0",1617244676254,17.06683823,1927.0,1926.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617244676655,17.06683823,1927.0,1926.9,1.23487942]
["bitfinex-derivatives","ETHF0:USTF0",1617244681259,17.06683823,1927.0,1926.9,4.14182942]
["bitfinex-derivatives","ETHF0:USTF0",1617244681460,14.15988823,1927.0,1926.9,4.99122942]
["bitfinex-derivatives","ETHF0:USTF0",1617244683368,14.15988823,1927.0,1926.9,12.84257429]
["bitfinex-derivatives","ETHF0:USTF0",1617244685466,14.15988823,1927.0,1926.9,4.99122942]
["bitfinex-derivatives","ETHF0:USTF0",1617244685666,14.15988823,1927.0,1926.9,4.14182942]
["bitfinex-derivatives","ETHF0:USTF0",1617244686565,14.15988823,1927.0,1926.9,85.30502942]
["bitfinex-derivatives","ETHF0:USTF0",1617244687165,14.15988823,1927.0,1926.9,89.55772115]
["bitfinex-derivatives","ETHF0:USTF0",1617244688169,14.15988823,1927.0,1926.9,8.39452115]
["bitfinex-derivatives","ETHF0:USTF0",1617244688567,14.15988823,1927.0,1926.9,4.14182942]
["bitfinex-derivatives","ETHF0:USTF0",1617244690570,14.15988823,1927.0,1926.9,11.99983925]
["bitfinex-derivatives","ETHF0:USTF0",1617244691170,14.15988823,1927.0,1926.9,11.76495983]
["bitfinex-derivatives","ETHF0:USTF0",1617244691371,14.15988823,1927.0,1926.9,11.99929013]
["bitfinex-derivatives","ETHF0:USTF0",1617244692373,14.15988823,1927.0,1926.9,4.1412803]
["bitfinex-derivatives","ETHF0:USTF0",1617244700781,14.15988823,1927.0,1926.9,13.20714355]
["bitfinex-derivatives","ETHF0:USTF0",1617244702182,14.15988823,1927.0,1926.9,4.1412803]
["bitfinex-derivatives","ETHF0:USTF0",1617244709188,14.15988823,1927.0,1926.9,13.20082334]
["bitfinex-derivatives","ETHF0:USTF0",1617244709389,14.15988823,1927.0,1926.9,4.1412803]
["bitfinex-derivatives","ETHF0:USTF0",1617244710190,14.15988823,1927.0,1926.9,13.20089768]
["bitfinex-derivatives","ETHF0:USTF0",1617244710591,14.15988823,1927.0,1926.9,4.1412803]
["bitfinex-derivatives","ETHF0:USTF0",1617244711392,14.15988823,1927.0,1926.9,13.20099299]
["bitfinex-derivatives","ETHF0:USTF0",1617244712992,14.15988823,1927.0,1926.9,14.34339299]
["bitfinex-derivatives","ETHF0:USTF0",1617244713994,14.15988823,1927.0,1926.9,13.20099299]
["bitfinex-derivatives","ETHF0:USTF0",1617244714594,14.15988823,1927.0,1926.9,4.1412803]
["bitfinex-derivatives","ETHF0:USTF0",1617244714993,14.15988823,1927.0,1926.9,13.20121477]
["bitfinex-derivatives","ETHF0:USTF0",1617244718399,14.15988823,1927.0,1926.9,4.1412803]
["bitfinex-derivatives","ETHF0:USTF0",1617244718699,14.15988823,1927.0,1926.9,13.20073321]
["bitfinex-derivatives","ETHF0:USTF0",1617244720000,14.15988823,1927.0,1926.9,4.1412803]
["bitfinex-derivatives","ETHF0:USTF0",1617244720400,14.15988823,1927.0,1926.9,13.19663874]
["bitfinex-derivatives","ETHF0:USTF0",1617244721900,14.15988823,1927.0,1926.9,4.1412803]
["bitfinex-derivatives","ETHF0:USTF0",1617244725107,14.15988823,1927.0,1926.9,72.16325708]
["bitfinex-derivatives","ETHF0:USTF0",1617244725508,15.08608823,1927.0,1926.9,64.93044454]
["bitfinex-derivatives","ETHF0:USTF0",1617244725909,15.08608823,1927.0,1926.9,5.96324454]
["bitfinex-derivatives","ETHF0:USTF0",1617244726510,14.15988823,1927.0,1926.9,4.1412803]
["bitfinex-derivatives","ETHF0:USTF0",1617244726913,14.15988823,1927.0,1926.9,13.19658989]
["bitfinex-derivatives","ETHF0:USTF0",1617244727713,1.0,1928.4,1926.9,4.1412803]
["bitfinex-derivatives","ETHF0:USTF0",1617244728113,1.0,1928.4,1928.2,6.63761638]
["bitfinex-derivatives","ETHF0:USTF0",1617244728312,1.0,1928.4,1928.2,7.47501638]
["bitfinex-derivatives","ETHF0:USTF0",1617244728513,1.0,1928.4,1928.3,6.86967354]
["bitfinex-derivatives","ETHF0:USTF0",1617244728913,1.0,1928.4,1928.3,0.23234183]
["bitfinex-derivatives","ETHF0:USTF0",1617244729714,1.0,1928.4,1928.3,3.13929183]
["bitfinex-derivatives","ETHF0:USTF0",1617244730114,1.0,1928.4,1928.3,10.98228054]
["bitfinex-derivatives","ETHF0:USTF0",1617244730515,1.0,1928.4,1928.3,3.13929183]
["bitfinex-derivatives","ETHF0:USTF0",1617244731117,0.98,1928.4,1928.3,3.13929183]
["bitfinex-derivatives","ETHF0:USTF0",1617244731718,0.98,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244732719,0.98,1928.4,1928.3,7.11360647]
["bitfinex-derivatives","ETHF0:USTF0",1617244733319,0.98,1928.4,1928.3,7.34402253]
["bitfinex-derivatives","ETHF0:USTF0",1617244733520,0.98,1928.4,1928.3,8.54601538]
["bitfinex-derivatives","ETHF0:USTF0",1617244733719,0.98,1928.4,1928.3,3.13736606]
["bitfinex-derivatives","ETHF0:USTF0",1617244734519,0.98,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244734721,0.98,1928.4,1928.3,8.54603871]
["bitfinex-derivatives","ETHF0:USTF0",1617244734920,0.96,1928.4,1928.3,8.54603871]
["bitfinex-derivatives","ETHF0:USTF0",1617244735821,0.96,1928.4,1928.3,3.13745392]
["bitfinex-derivatives","ETHF0:USTF0",1617244736024,0.96,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244737723,0.96,1928.4,1928.3,7.11388626]
["bitfinex-derivatives","ETHF0:USTF0",1617244738127,0.96,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244738528,0.96,1928.4,1928.3,7.11384987]
["bitfinex-derivatives","ETHF0:USTF0",1617244738726,13.9739,1929.4,1928.4,69.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617244739126,13.9739,1929.4,1928.5,1.82091373]
["bitfinex-derivatives","ETHF0:USTF0",1617244739930,13.9739,1929.4,1929.3,3.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617244740126,13.9739,1929.4,1929.3,2.92235]
["bitfinex-derivatives","ETHF0:USTF0",1617244741127,13.9739,1929.4,1929.3,1.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617244753044,14.8243,1929.4,1929.2,65.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617244753241,14.8243,1929.4,1927.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617244753442,64.9154,1928.9,1927.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617244753843,64.9154,1928.9,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244754043,1.2257,1928.9,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244754843,82.0447,1929.0,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244755847,82.0447,1929.0,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244757249,14.8243,1929.4,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244757850,2.90695,1929.0,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244759150,4.13065,1929.0,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244759950,4.13065,1929.0,1928.8,67.8843]
["bitfinex-derivatives","ETHF0:USTF0",1617244760451,2.90695,1929.0,1928.8,67.8843]
["bitfinex-derivatives","ETHF0:USTF0",1617244761951,2.90695,1929.0,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244762351,59.4999,1928.9,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244763953,2.90695,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244767153,2.90695,1928.8,1928.7,84.76735]
["bitfinex-derivatives","ETHF0:USTF0",1617244770059,2.90695,1929.0,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244770458,87.23375,1929.0,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244770960,2.90695,1929.0,1927.4,4.20829346]
["bitfinex-derivatives","ETHF0:USTF0",1617244771162,64.4931,1928.1,1927.3,4.20855593]
["bitfinex-derivatives","ETHF0:USTF0",1617244771360,65.4875,1928.1,1927.2,4.20882145]
["bitfinex-derivatives","ETHF0:USTF0",1617244771760,65.4875,1928.1,1927.0,4.20909007]
["bitfinex-derivatives","ETHF0:USTF0",1617244771960,65.4875,1928.1,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244773561,0.9944,1928.1,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244773966,2.90695,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244777767,2.89435,1928.0,1927.5,84.298]
["bitfinex-derivatives","ETHF0:USTF0",1617244777967,2.90695,1927.6,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244778366,69.3858,1927.4,1926.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617244778973,3.76345,1927.6,1926.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617244779170,74.8641,1927.1,1926.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617244779569,75.878,1927.1,1926.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617244780069,75.878,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244780275,1.0139,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244780771,65.5972,1927.3,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244782074,2.90695,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244782275,4.20575,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244783776,2.90695,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244787881,2.90695,1927.1,1927.0,81.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617244815920,2.90695,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244820723,2.90695,1927.1,1927.0,0.23351292]
["bitfinex-derivatives","ETHF0:USTF0",1617244821122,65.1701,1927.0,1926.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617244821323,2.90695,1927.1,1926.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617244823326,69.9226,1927.0,1926.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617244825328,4.90695,1927.1,1926.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617244847347,34.90695,1927.1,1926.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617244850549,34.90695,1927.1,1925.5,61.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617244850750,2.90695,1925.6,1925.5,61.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617244850949,2.90695,1925.6,1924.6,14.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617244851150,74.5348,1925.0,1924.6,14.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617244851549,1.2106,1925.2,1924.6,14.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617244852749,2.90695,1925.0,1924.6,14.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617244853549,4.90695,1925.0,1924.6,14.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617244856255,4.90695,1925.0,1924.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617244874870,4.90695,1925.0,1924.6,14.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617244875271,2.90695,1924.7,1924.6,14.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617244876172,1.90695,1924.7,1924.6,14.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617244884493,2.95565,1924.7,1924.6,14.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617244885496,4.95565,1924.7,1924.6,14.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617244887392,81.65365,1924.7,1924.6,14.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617244887592,4.95565,1924.7,1924.6,14.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617244890394,3.90695,1924.7,1924.6,14.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617244890595,1.90695,1924.7,1924.6,14.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617244902108,2.94105,1924.7,1924.6,14.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617244902907,1.90695,1924.7,1924.6,14.9023]
["bitfinex-derivatives","ETHF0:USTF0",1617244910023,3.00695,1924.7,1924.6,13.8761]
["bitfinex-derivatives","ETHF0:USTF0",1617244913521,3.00695,1924.7,1924.6,8.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617244914926,3.00695,1924.7,1924.6,7.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617244916127,3.00695,1924.7,1924.6,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1617244917228,5.00695,1924.7,1924.6,6.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617244917829,35.00695,1924.7,1924.6,6.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617244918029,35.00695,1924.7,1924.6,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1617244918230,35.00695,1924.7,1924.6,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617244918429,35.00695,1924.7,1924.6,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1617244918830,35.00695,1924.7,1924.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1617244919031,35.00695,1924.7,1923.8,71.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617244919631,3.96395,1923.9,1923.8,71.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617244920234,3.96395,1923.9,1923.8,16.3953]
["bitfinex-derivatives","ETHF0:USTF0",1617244920433,35.96395,1923.9,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244920635,75.2185,1921.9,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244920834,75.2185,1921.9,1921.8,0.23785274]
["bitfinex-derivatives","ETHF0:USTF0",1617244921233,75.2185,1921.9,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244921436,2.90695,1921.8,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244922037,2.90695,1921.8,1921.6,0.23782723]
["bitfinex-derivatives","ETHF0:USTF0",1617244923638,2.90695,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244924237,2.90695,1921.8,1921.7,3.1447944]
["bitfinex-derivatives","ETHF0:USTF0",1617244924637,93.4746,1922.6,1921.7,3.1447944]
["bitfinex-derivatives","ETHF0:USTF0",1617244925338,93.4746,1922.6,1921.8,0.2378355]
["bitfinex-derivatives","ETHF0:USTF0",1617244925738,93.4746,1922.6,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244927641,111.0134,1923.5,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244927642,2.90695,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244927841,2.90695,1922.1,1921.6,13.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617244928042,86.3342,1921.7,1921.6,13.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617244928441,86.3342,1921.7,1921.6,14.1742547]
["bitfinex-derivatives","ETHF0:USTF0",1617244929645,89.24115,1921.7,1921.6,17.0812047]
["bitfinex-derivatives","ETHF0:USTF0",1617244930146,89.24115,1921.7,1921.6,16.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617244936752,89.24115,1921.7,1921.6,13.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617244945955,89.24115,1921.7,1921.6,16.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617244948159,2.90695,1921.7,1921.6,16.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617244949360,2.90695,1921.7,1921.6,13.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617244961176,33.1,1924.1,1921.6,13.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617244961378,72.984,1922.9,1921.9,74.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617244962278,2.90695,1922.0,1921.9,74.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617244962478,2.90695,1922.0,1921.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1617244964480,2.90695,1922.0,1921.6,13.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617244964681,74.47955,1922.0,1921.6,13.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617244965280,2.90695,1922.0,1921.6,13.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617244966182,2.90695,1921.7,1921.6,16.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617244975787,1.0433,1923.5,1921.6,16.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617244975989,1.0433,1923.5,1921.6,17.91925]
["bitfinex-derivatives","ETHF0:USTF0",1617244976188,72.8233,1922.7,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244977392,72.8233,1922.7,1922.0,1.13624613]
["bitfinex-derivatives","ETHF0:USTF0",1617244977894,72.8233,1922.7,1922.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617244978296,2.90695,1922.2,1922.1,3.14676284]
["bitfinex-derivatives","ETHF0:USTF0",1617244978796,2.90695,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244979798,2.90695,1922.2,1922.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617244981199,2.90695,1922.2,1922.1,0.23979981]
["bitfinex-derivatives","ETHF0:USTF0",1617244982402,2.90695,1922.2,1922.1,3.14674981]
["bitfinex-derivatives","ETHF0:USTF0",1617244983605,15.5015,1924.2,1922.1,3.14674981]
["bitfinex-derivatives","ETHF0:USTF0",1617244983806,1.1,1924.0,1922.1,3.14674981]
["bitfinex-derivatives","ETHF0:USTF0",1617244984005,1.1,1924.1,1922.1,3.14674981]
["bitfinex-derivatives","ETHF0:USTF0",1617244984206,1.1,1924.1,1922.2,0.23974018]
["bitfinex-derivatives","ETHF0:USTF0",1617244984405,14.4015,1924.2,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244984608,14.4015,1924.2,1922.8,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617244985512,14.4015,1924.2,1922.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617244986409,2.90695,1922.9,1922.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617244988409,2.90695,1922.9,1922.8,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617244988809,14.4015,1924.2,1922.8,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617244989409,14.4015,1924.2,1922.9,0.23899145]
["bitfinex-derivatives","ETHF0:USTF0",1617244989609,14.4015,1924.2,1922.9,15.03079145]
["bitfinex-derivatives","ETHF0:USTF0",1617244990211,14.4015,1924.2,1923.7,66.0678]
["bitfinex-derivatives","ETHF0:USTF0",1617244990412,2.90695,1923.8,1923.7,67.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617244993715,2.90695,1923.8,1923.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617244995618,2.90695,1923.8,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244996417,2.90695,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617244998517,14.4015,1924.2,1923.4,3.85625]
["bitfinex-derivatives","ETHF0:USTF0",1617245000218,14.4015,1924.2,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245000418,14.4015,1924.2,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245002326,2.90695,1923.9,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245010135,2.90695,1923.9,1923.8,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617245010336,2.90695,1924.1,1923.8,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617245010538,2.90695,1924.1,1923.8,5.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617245011539,2.90695,1924.1,1923.8,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617245012438,2.90695,1923.9,1923.8,5.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617245019146,2.90695,1923.9,1923.8,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617245022455,2.90695,1923.9,1923.8,5.24985]
["bitfinex-derivatives","ETHF0:USTF0",1617245037275,69.885,1925.4,1923.8,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617245038075,69.885,1925.4,1923.9,15.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617245038877,2.90695,1924.0,1923.9,15.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617245041378,2.90695,1924.0,1923.9,16.1842]
["bitfinex-derivatives","ETHF0:USTF0",1617245050386,2.90695,1924.0,1923.9,16.42354629]
["bitfinex-derivatives","ETHF0:USTF0",1617245050787,2.90695,1924.0,1923.9,16.1842]
["bitfinex-derivatives","ETHF0:USTF0",1617245051589,2.90695,1924.0,1923.9,16.42343918]
["bitfinex-derivatives","ETHF0:USTF0",1617245065807,2.90695,1924.0,1923.9,20.66511061]
["bitfinex-derivatives","ETHF0:USTF0",1617245067207,2.90695,1924.0,1923.9,19.63131061]
["bitfinex-derivatives","ETHF0:USTF0",1617245067406,2.90695,1924.0,1923.9,19.39207143]
["bitfinex-derivatives","ETHF0:USTF0",1617245067608,2.90695,1924.0,1923.9,15.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617245068609,3.97175,1924.0,1923.9,15.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617245069909,2.90695,1924.0,1923.9,15.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617245077814,2.90695,1924.0,1923.9,21.83774991]
["bitfinex-derivatives","ETHF0:USTF0",1617245078115,2.90695,1924.0,1923.9,15.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617245082517,2.90695,1924.0,1923.9,20.62219103]
["bitfinex-derivatives","ETHF0:USTF0",1617245083216,2.90695,1924.0,1923.9,15.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617245084921,2.90695,1924.0,1923.9,20.62253887]
["bitfinex-derivatives","ETHF0:USTF0",1617245087426,2.90695,1924.0,1923.9,15.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617245087822,2.90695,1924.0,1923.9,21.83828552]
["bitfinex-derivatives","ETHF0:USTF0",1617245088822,2.90695,1924.0,1923.9,15.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617245089322,2.90695,1924.0,1923.9,20.62234759]
["bitfinex-derivatives","ETHF0:USTF0",1617245097129,2.90695,1924.0,1923.9,15.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617245098227,2.90695,1924.0,1923.9,19.40659541]
["bitfinex-derivatives","ETHF0:USTF0",1617245100331,2.90695,1924.0,1923.9,15.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617245100531,2.90695,1924.0,1923.9,75.1096]
["bitfinex-derivatives","ETHF0:USTF0",1617245100933,2.90695,1924.0,1923.9,76.93613234]
["bitfinex-derivatives","ETHF0:USTF0",1617245101732,2.90695,1924.0,1923.9,82.40806119]
["bitfinex-derivatives","ETHF0:USTF0",1617245102331,2.90695,1924.0,1923.9,22.44886119]
["bitfinex-derivatives","ETHF0:USTF0",1617245102840,2.90695,1924.0,1923.9,21.83757892]
["bitfinex-derivatives","ETHF0:USTF0",1617245103234,2.90695,1924.0,1923.9,15.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617245103535,2.90695,1924.0,1923.9,18.05735]
["bitfinex-derivatives","ETHF0:USTF0",1617245103734,2.90695,1924.0,1923.9,18.29617071]
["bitfinex-derivatives","ETHF0:USTF0",1617245109341,60.7527,1924.9,1923.9,18.29617071]
["bitfinex-derivatives","ETHF0:USTF0",1617245109541,2.90695,1924.5,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245109742,2.90695,1924.5,1924.3,9.46198425]
["bitfinex-derivatives","ETHF0:USTF0",1617245111042,2.90695,1924.5,1924.4,5.47106244]
["bitfinex-derivatives","ETHF0:USTF0",1617245111641,2.90695,1924.5,1924.3,10.67757103]
["bitfinex-derivatives","ETHF0:USTF0",1617245112343,2.90695,1924.5,1924.4,6.68628685]
["bitfinex-derivatives","ETHF0:USTF0",1617245112643,2.90695,1924.5,1924.4,5.46346638]
["bitfinex-derivatives","ETHF0:USTF0",1617245113643,73.8425,1925.7,1924.4,5.46346638]
["bitfinex-derivatives","ETHF0:USTF0",1617245113845,2.0,1926.1,1924.4,5.46346638]
["bitfinex-derivatives","ETHF0:USTF0",1617245114043,2.1411,1926.3,1924.6,4.2494186]
["bitfinex-derivatives","ETHF0:USTF0",1617245114244,1.0411,1926.3,1924.7,14.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617245114444,1.0411,1926.3,1924.7,19.37464304]
["bitfinex-derivatives","ETHF0:USTF0",1617245114643,1.0411,1926.3,1925.1,4.24823253]
["bitfinex-derivatives","ETHF0:USTF0",1617245114843,1.0411,1926.3,1925.1,6.50443253]
["bitfinex-derivatives","ETHF0:USTF0",1617245115044,1.0411,1926.3,1925.2,4.24801903]
["bitfinex-derivatives","ETHF0:USTF0",1617245115643,1.0411,1926.3,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245116845,1.0411,1926.3,1925.4,13.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617245117244,1.0411,1926.3,1926.1,62.96]
["bitfinex-derivatives","ETHF0:USTF0",1617245117445,1.0411,1926.3,1926.1,63.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617245117645,2.90695,1926.2,1926.1,63.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617245118445,2.90695,1926.2,1926.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617245120248,2.90695,1926.2,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245120447,2.90695,1926.2,1925.7,7.15382237]
["bitfinex-derivatives","ETHF0:USTF0",1617245120648,2.90695,1926.2,1926.1,61.1965]
["bitfinex-derivatives","ETHF0:USTF0",1617245124051,2.90695,1926.2,1925.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617245125651,1.0411,1926.3,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245126051,1.0411,1926.3,1926.2,67.6807]
["bitfinex-derivatives","ETHF0:USTF0",1617245127652,3.94805,1926.3,1926.2,67.6807]
["bitfinex-derivatives","ETHF0:USTF0",1617245130956,3.94805,1926.3,1926.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1617245131756,2.90695,1926.1,1926.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1617245131960,2.90695,1926.1,1925.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617245132156,2.90695,1926.1,1925.4,13.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617245133759,2.90695,1925.5,1925.4,13.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617245139165,2.85815,1925.5,1925.4,13.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617245155887,2.79025,1925.5,1925.4,13.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617245169804,2.71545,1925.5,1925.4,13.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617245170005,2.90695,1925.7,1925.4,13.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617245172009,2.90695,1925.7,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245172211,2.90695,1925.7,1925.6,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1617245173313,2.90695,1925.7,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245173513,2.90695,1925.7,1925.4,13.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617245173712,4.21525,1925.7,1925.4,13.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617245174015,2.90695,1925.5,1925.4,13.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617245177216,2.90695,1925.5,1925.4,14.16522785]
["bitfinex-derivatives","ETHF0:USTF0",1617245177617,1.0,1928.3,1925.4,14.16522785]
["bitfinex-derivatives","ETHF0:USTF0",1617245177817,90.9952,1926.7,1925.4,15.03802785]
["bitfinex-derivatives","ETHF0:USTF0",1617245178217,90.9952,1926.7,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245179018,90.9952,1926.7,1926.0,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617245179218,16.2692,1927.5,1926.0,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617245179718,85.6132,1927.0,1926.0,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617245180119,2.90695,1926.1,1926.0,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617245203143,2.90695,1926.1,1926.0,20.42828619]
["bitfinex-derivatives","ETHF0:USTF0",1617245203342,2.90695,1926.1,1926.0,20.66464359]
["bitfinex-derivatives","ETHF0:USTF0",1617245203542,2.83965,1926.1,1926.0,20.66464359]
["bitfinex-derivatives","ETHF0:USTF0",1617245203844,74.8798,1927.5,1926.0,20.66464359]
["bitfinex-derivatives","ETHF0:USTF0",1617245204246,74.8798,1927.5,1926.1,0.2360479]
["bitfinex-derivatives","ETHF0:USTF0",1617245204443,74.8798,1927.5,1926.6,4.22825]
["bitfinex-derivatives","ETHF0:USTF0",1617245205043,74.8798,1927.5,1926.7,14.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617245206345,2.90695,1926.8,1926.7,14.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617245216657,2.90695,1926.8,1926.7,15.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617245217356,2.90695,1926.8,1926.7,14.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617245224469,2.90695,1927.0,1926.7,14.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617245225868,2.69795,1927.0,1926.7,14.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617245226469,2.69795,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245229868,2.62925,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245230069,2.56125,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245230270,2.41325,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245232773,2.34625,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245234479,2.28215,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245241883,2.28215,1927.0,1926.9,3.97155]
["bitfinex-derivatives","ETHF0:USTF0",1617245251093,2.28215,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245254598,2.90695,1927.2,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245254998,1.0217,1928.2,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245255601,76.1879,1928.1,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245256602,76.1879,1928.1,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245258704,2.90695,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245259706,4.18815,1927.7,1926.7,14.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617245260006,71.2545,1927.2,1926.8,71.2545]
["bitfinex-derivatives","ETHF0:USTF0",1617245260205,72.1556,1927.2,1926.8,71.2545]
["bitfinex-derivatives","ETHF0:USTF0",1617245260606,72.1556,1927.2,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245262608,75.06255,1927.2,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245269416,75.06255,1927.2,1926.7,14.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617245269617,74.16145,1927.2,1926.7,14.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617245269816,74.16145,1927.2,1927.1,69.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617245273623,74.16145,1927.2,1926.7,17.06285]
["bitfinex-derivatives","ETHF0:USTF0",1617245274824,71.2545,1927.2,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245275425,88.5233,1928.1,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245276123,88.5233,1928.1,1926.7,14.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617245276325,89.7279,1928.1,1926.7,14.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617245276725,2.90695,1926.8,1926.7,14.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617245288944,3.98005,1926.8,1926.7,14.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617245293748,5.98005,1926.8,1926.7,14.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617245308271,5.98005,1926.8,1925.4,4.23200812]
["bitfinex-derivatives","ETHF0:USTF0",1617245308876,5.98005,1926.8,1925.0,4.23226474]
["bitfinex-derivatives","ETHF0:USTF0",1617245309077,2.90695,1925.1,1924.9,5.44163717]
["bitfinex-derivatives","ETHF0:USTF0",1617245309478,2.90695,1925.1,1925.0,4.23245892]
["bitfinex-derivatives","ETHF0:USTF0",1617245309879,2.90695,1925.1,1924.9,5.44163717]
["bitfinex-derivatives","ETHF0:USTF0",1617245310078,2.90695,1925.1,1925.0,13.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617245313282,2.90695,1925.1,1925.0,14.22232721]
["bitfinex-derivatives","ETHF0:USTF0",1617245315685,2.90695,1925.1,1925.0,13.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617245318188,3.82415,1925.1,1925.0,13.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617245319289,2.90695,1925.1,1925.0,13.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617245323494,4.02425,1925.1,1925.0,13.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617245337117,2.90695,1925.1,1925.0,13.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617245355635,3.76245,1925.1,1925.0,13.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617245360641,33.76245,1925.1,1925.0,12.9437]
["bitfinex-derivatives","ETHF0:USTF0",1617245361041,35.76245,1925.1,1925.0,12.9437]
["bitfinex-derivatives","ETHF0:USTF0",1617245361442,35.76245,1925.1,1925.0,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617245361642,35.76245,1925.1,1922.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617245362042,17.2976,1925.0,1922.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617245362243,30.0,1924.9,1922.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617245362442,61.4139,1923.5,1922.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617245363541,2.90695,1922.8,1922.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617245366852,2.90695,1922.8,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245367651,2.90695,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245368054,2.90695,1922.4,1922.3,3.14487871]
["bitfinex-derivatives","ETHF0:USTF0",1617245371958,2.90695,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245373757,2.90695,1922.4,1922.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617245373957,2.90695,1922.4,1921.7,14.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617245375764,15.2608,1923.5,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245375963,69.5212,1922.9,1922.4,69.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617245377765,2.90695,1922.5,1922.4,69.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617245379166,2.90695,1922.5,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245379675,2.90695,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245391984,81.3569,1923.0,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245392181,81.3569,1923.0,1922.2,6.72705]
["bitfinex-derivatives","ETHF0:USTF0",1617245393785,81.3569,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245393984,2.90695,1923.4,1922.9,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1617245395789,2.90695,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245395990,2.90695,1923.4,1923.3,4.11775]
["bitfinex-derivatives","ETHF0:USTF0",1617245397888,2.90695,1923.4,1922.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1617245397889,2.90695,1923.4,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245399891,2.90695,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245414612,73.349,1923.8,1922.4,4.22377029]
["bitfinex-derivatives","ETHF0:USTF0",1617245415012,73.349,1923.8,1922.5,0.238252]
["bitfinex-derivatives","ETHF0:USTF0",1617245415311,73.349,1923.8,1922.5,4.46200919]
["bitfinex-derivatives","ETHF0:USTF0",1617245415813,73.349,1923.8,1922.6,1.23235259]
["bitfinex-derivatives","ETHF0:USTF0",1617245416214,73.349,1923.8,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245416414,73.349,1923.8,1923.2,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617245418116,2.90695,1923.3,1923.2,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617245424323,2.90695,1923.3,1923.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1617245424522,2.90695,1923.3,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245426423,2.90695,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245428027,2.90695,1923.0,1922.9,3.1459844]
["bitfinex-derivatives","ETHF0:USTF0",1617245428727,2.90695,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245430329,2.90695,1923.0,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245431030,59.8439,1922.9,1922.8,59.8439]
["bitfinex-derivatives","ETHF0:USTF0",1617245431431,2.90695,1923.0,1922.4,4.23297497]
["bitfinex-derivatives","ETHF0:USTF0",1617245432030,2.90695,1923.0,1922.5,0.23939535]
["bitfinex-derivatives","ETHF0:USTF0",1617245432430,3.92455,1922.6,1922.3,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1617245433633,3.92455,1922.6,1922.4,0.23895156]
["bitfinex-derivatives","ETHF0:USTF0",1617245434632,3.92455,1922.6,1922.3,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1617245435832,2.90695,1922.6,1922.3,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1617245436233,2.90695,1922.6,1922.4,0.23895419]
["bitfinex-derivatives","ETHF0:USTF0",1617245436934,2.90695,1922.6,1922.3,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1617245437535,2.90695,1922.6,1922.4,0.23895019]
["bitfinex-derivatives","ETHF0:USTF0",1617245438137,81.09025,1922.6,1922.4,0.23895019]
["bitfinex-derivatives","ETHF0:USTF0",1617245438738,81.09025,1922.6,1922.4,4.4789106]
["bitfinex-derivatives","ETHF0:USTF0",1617245439541,81.09025,1922.6,1922.4,4.23996041]
["bitfinex-derivatives","ETHF0:USTF0",1617245444242,81.09025,1922.6,1922.3,19.38787891]
["bitfinex-derivatives","ETHF0:USTF0",1617245444442,2.90695,1922.4,1922.3,19.38787891]
["bitfinex-derivatives","ETHF0:USTF0",1617245445043,2.90695,1922.4,1922.3,19.62657452]
["bitfinex-derivatives","ETHF0:USTF0",1617245445343,2.90695,1922.4,1922.3,19.38787891]
["bitfinex-derivatives","ETHF0:USTF0",1617245446946,2.90695,1922.4,1922.3,4.23887891]
["bitfinex-derivatives","ETHF0:USTF0",1617245449450,2.90695,1922.4,1922.2,4.23901779]
["bitfinex-derivatives","ETHF0:USTF0",1617245450253,2.90695,1922.4,1922.3,5.45916859]
["bitfinex-derivatives","ETHF0:USTF0",1617245452052,2.90695,1922.4,1922.2,5.45918727]
["bitfinex-derivatives","ETHF0:USTF0",1617245452452,2.90695,1922.4,1922.3,5.45917634]
["bitfinex-derivatives","ETHF0:USTF0",1617245453155,2.90695,1922.4,1922.2,5.45915708]
["bitfinex-derivatives","ETHF0:USTF0",1617245453352,2.90695,1922.4,1922.3,5.45916]
["bitfinex-derivatives","ETHF0:USTF0",1617245453752,63.98495,1922.4,1922.3,66.53716]
["bitfinex-derivatives","ETHF0:USTF0",1617245454053,63.98495,1922.4,1922.3,68.3645825]
["bitfinex-derivatives","ETHF0:USTF0",1617245455152,2.90695,1922.4,1922.3,7.2865825]
["bitfinex-derivatives","ETHF0:USTF0",1617245455755,2.90695,1922.4,1922.3,5.45916]
["bitfinex-derivatives","ETHF0:USTF0",1617245456453,2.90695,1922.4,1921.7,10.79241574]
["bitfinex-derivatives","ETHF0:USTF0",1617245456454,2.90695,1922.4,1922.2,5.45719181]
["bitfinex-derivatives","ETHF0:USTF0",1617245459663,2.90695,1922.4,1922.3,5.69573792]
["bitfinex-derivatives","ETHF0:USTF0",1617245459863,2.90695,1922.4,1922.3,7.03523792]
["bitfinex-derivatives","ETHF0:USTF0",1617245460063,2.90695,1922.4,1922.3,1.57834199]
["bitfinex-derivatives","ETHF0:USTF0",1617245460465,100.8909,1923.2,1922.3,1.57834199]
["bitfinex-derivatives","ETHF0:USTF0",1617245460663,14.4169,1923.9,1922.3,8.24760679]
["bitfinex-derivatives","ETHF0:USTF0",1617245460863,14.4169,1923.9,1922.8,4.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617245461464,14.4169,1923.9,1922.8,5.47154799]
["bitfinex-derivatives","ETHF0:USTF0",1617245461964,14.4169,1923.9,1922.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1617245462864,2.90695,1922.9,1922.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1617245463065,2.90695,1922.9,1922.5,7.14960843]
["bitfinex-derivatives","ETHF0:USTF0",1617245463465,2.90695,1922.9,1922.6,4.24267112]
["bitfinex-derivatives","ETHF0:USTF0",1617245464366,2.90695,1922.9,1922.7,4.24231809]
["bitfinex-derivatives","ETHF0:USTF0",1617245464565,2.90695,1922.9,1922.7,5.14181809]
["bitfinex-derivatives","ETHF0:USTF0",1617245464766,2.90695,1922.9,1922.8,4.24373875]
["bitfinex-derivatives","ETHF0:USTF0",1617245465367,2.90695,1922.9,1922.7,9.26268553]
["bitfinex-derivatives","ETHF0:USTF0",1617245465969,2.90695,1922.9,1922.8,4.24373371]
["bitfinex-derivatives","ETHF0:USTF0",1617245466368,2.90695,1922.9,1922.7,9.26268553]
["bitfinex-derivatives","ETHF0:USTF0",1617245467367,79.4207,1924.1,1922.7,9.26268553]
["bitfinex-derivatives","ETHF0:USTF0",1617245467567,79.4207,1924.1,1922.7,10.30448553]
["bitfinex-derivatives","ETHF0:USTF0",1617245467767,79.4207,1924.1,1922.9,4.24351019]
["bitfinex-derivatives","ETHF0:USTF0",1617245468167,2.0,1924.7,1923.0,4.24343973]
["bitfinex-derivatives","ETHF0:USTF0",1617245468367,2.0,1924.7,1924.1,72.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617245468767,14.1812,1924.8,1924.1,72.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617245468969,2.90695,1924.2,1924.1,72.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617245469167,2.90695,1924.2,1923.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617245471069,2.90695,1923.8,1923.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617245471769,2.90695,1923.8,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245473071,2.90695,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245474973,2.90695,1923.4,1923.1,4.24173392]
["bitfinex-derivatives","ETHF0:USTF0",1617245477074,2.90695,1923.2,1923.1,4.24173392]
["bitfinex-derivatives","ETHF0:USTF0",1617245478977,2.90695,1923.2,1923.0,21.43065618]
["bitfinex-derivatives","ETHF0:USTF0",1617245481281,2.90695,1923.2,1923.0,18.52370618]
["bitfinex-derivatives","ETHF0:USTF0",1617245485189,2.90695,1923.2,1923.1,4.24540715]
["bitfinex-derivatives","ETHF0:USTF0",1617245485387,2.90695,1923.2,1923.1,5.58940715]
["bitfinex-derivatives","ETHF0:USTF0",1617245486986,2.90695,1923.2,1923.1,8.49635715]
["bitfinex-derivatives","ETHF0:USTF0",1617245489189,2.90695,1923.2,1923.1,4.25095]
["bitfinex-derivatives","ETHF0:USTF0",1617245492791,2.90695,1923.2,1923.1,9.71014481]
["bitfinex-derivatives","ETHF0:USTF0",1617245493193,2.90695,1923.2,1923.1,4.25095]
["bitfinex-derivatives","ETHF0:USTF0",1617245496596,2.90695,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245497599,2.90695,1923.2,1923.0,19.74013191]
["bitfinex-derivatives","ETHF0:USTF0",1617245498299,2.90695,1923.2,1923.1,4.24627496]
["bitfinex-derivatives","ETHF0:USTF0",1617245499500,2.90695,1923.2,1923.0,22.64742448]
["bitfinex-derivatives","ETHF0:USTF0",1617245499800,2.90695,1923.2,1923.1,4.24659293]
["bitfinex-derivatives","ETHF0:USTF0",1617245504208,2.90695,1923.2,1923.0,22.64771893]
["bitfinex-derivatives","ETHF0:USTF0",1617245504616,2.90695,1923.2,1923.1,4.24657343]
["bitfinex-derivatives","ETHF0:USTF0",1617245509123,2.90695,1923.2,1923.0,22.64763337]
["bitfinex-derivatives","ETHF0:USTF0",1617245510222,2.90695,1923.2,1923.1,5.46071379]
["bitfinex-derivatives","ETHF0:USTF0",1617245513027,2.90695,1923.2,1923.1,5.69961995]
["bitfinex-derivatives","ETHF0:USTF0",1617245513225,2.90695,1923.2,1923.1,0.23890616]
["bitfinex-derivatives","ETHF0:USTF0",1617245514426,2.90695,1923.2,1923.0,23.86147675]
["bitfinex-derivatives","ETHF0:USTF0",1617245515226,2.90695,1923.2,1923.1,0.23943188]
["bitfinex-derivatives","ETHF0:USTF0",1617245517030,2.90695,1923.2,1923.1,6.91288775]
["bitfinex-derivatives","ETHF0:USTF0",1617245521736,2.90695,1923.2,1923.1,0.23943188]
["bitfinex-derivatives","ETHF0:USTF0",1617245525743,2.90695,1923.2,1923.1,6.91034833]
["bitfinex-derivatives","ETHF0:USTF0",1617245527341,2.88695,1923.2,1923.1,6.91034833]
["bitfinex-derivatives","ETHF0:USTF0",1617245529645,2.88695,1923.2,1923.1,0.23943188]
["bitfinex-derivatives","ETHF0:USTF0",1617245530045,2.88695,1923.2,1923.1,6.91035926]
["bitfinex-derivatives","ETHF0:USTF0",1617245531046,2.88695,1923.2,1923.1,0.23943188]
["bitfinex-derivatives","ETHF0:USTF0",1617245539052,2.88695,1923.2,1923.1,5.69932603]
["bitfinex-derivatives","ETHF0:USTF0",1617245541055,2.88695,1923.2,1923.1,0.23943188]
["bitfinex-derivatives","ETHF0:USTF0",1617245541458,2.88695,1923.2,1923.1,6.91222518]
["bitfinex-derivatives","ETHF0:USTF0",1617245541655,79.0978,1924.3,1923.1,0.23943188]
["bitfinex-derivatives","ETHF0:USTF0",1617245541656,2.90695,1923.4,1923.1,0.23943188]
["bitfinex-derivatives","ETHF0:USTF0",1617245542056,2.90695,1923.4,1923.2,6.67223333]
["bitfinex-derivatives","ETHF0:USTF0",1617245542255,2.90695,1923.4,1923.2,7.95783333]
["bitfinex-derivatives","ETHF0:USTF0",1617245542457,2.90695,1923.4,1923.3,0.23924152]
["bitfinex-derivatives","ETHF0:USTF0",1617245542656,79.0978,1924.3,1923.3,0.23924152]
["bitfinex-derivatives","ETHF0:USTF0",1617245543157,79.0978,1924.3,1923.6,4.24566041]
["bitfinex-derivatives","ETHF0:USTF0",1617245543357,1.1,1925.3,1923.6,5.38926041]
["bitfinex-derivatives","ETHF0:USTF0",1617245543560,1.1,1925.3,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245544158,2.0,1926.0,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245544359,2.0,1925.5,1924.8,72.85]
["bitfinex-derivatives","ETHF0:USTF0",1617245544560,3.1,1925.5,1924.8,74.0392]
["bitfinex-derivatives","ETHF0:USTF0",1617245545561,2.90695,1924.9,1924.8,74.0392]
["bitfinex-derivatives","ETHF0:USTF0",1617245547362,2.90695,1924.9,1924.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1617245549762,2.90695,1924.9,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245551064,2.90695,1924.9,1924.3,4.24836424]
["bitfinex-derivatives","ETHF0:USTF0",1617245551463,2.90695,1924.9,1924.2,4.24845495]
["bitfinex-derivatives","ETHF0:USTF0",1617245551665,61.976,1925.7,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245551868,61.976,1925.7,1924.3,4.22085]
["bitfinex-derivatives","ETHF0:USTF0",1617245552165,61.976,1925.7,1924.3,8.46921461]
["bitfinex-derivatives","ETHF0:USTF0",1617245553568,2.90695,1924.4,1924.3,8.46921461]
["bitfinex-derivatives","ETHF0:USTF0",1617245554868,2.90695,1924.4,1924.3,4.22085]
["bitfinex-derivatives","ETHF0:USTF0",1617245565280,61.976,1925.7,1924.3,4.22085]
["bitfinex-derivatives","ETHF0:USTF0",1617245565883,61.976,1925.7,1925.1,4.26655]
["bitfinex-derivatives","ETHF0:USTF0",1617245567884,2.90695,1925.2,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245569785,2.90695,1925.0,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245579390,2.90695,1925.0,1924.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1617245579590,2.90695,1925.0,1924.7,61.7408]
["bitfinex-derivatives","ETHF0:USTF0",1617245579890,2.90695,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245580092,4.07735,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245580492,4.07735,1924.8,1924.2,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1617245581893,2.90695,1924.3,1924.2,16.72495]
["bitfinex-derivatives","ETHF0:USTF0",1617245584695,70.7529,1924.8,1924.2,16.72495]
["bitfinex-derivatives","ETHF0:USTF0",1617245585096,1.3827,1925.7,1924.2,16.72495]
["bitfinex-derivatives","ETHF0:USTF0",1617245585295,87.9143,1925.8,1924.2,16.72495]
["bitfinex-derivatives","ETHF0:USTF0",1617245585900,87.9143,1925.8,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245587302,1.9762,1926.6,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245587502,2.0,1925.7,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245587701,3.3421,1925.7,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245587901,67.9632,1925.4,1924.9,67.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617245590002,2.90695,1925.0,1924.9,67.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617245591802,2.90695,1925.0,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245592003,2.90695,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245595607,1.2273,1924.9,1924.2,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1617245596007,87.3966,1924.9,1924.2,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1617245596207,2.90695,1924.3,1924.2,16.72495]
["bitfinex-derivatives","ETHF0:USTF0",1617245602218,2.90695,1924.5,1924.2,16.72495]
["bitfinex-derivatives","ETHF0:USTF0",1617245604322,2.90695,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245608723,70.4977,1925.2,1924.2,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1617245608924,70.4977,1925.2,1924.5,65.1348]
["bitfinex-derivatives","ETHF0:USTF0",1617245610225,70.4977,1925.2,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245610626,2.0,1926.0,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245612229,2.90695,1924.7,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245612430,2.90695,1924.7,1924.2,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1617245613330,4.20065,1924.7,1924.2,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1617245614133,4.20065,1924.7,1923.9,4.23137285]
["bitfinex-derivatives","ETHF0:USTF0",1617245614333,4.27885,1924.0,1923.5,7.13926486]
["bitfinex-derivatives","ETHF0:USTF0",1617245614536,4.27885,1924.0,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245614734,4.27885,1924.0,1923.6,0.23819484]
["bitfinex-derivatives","ETHF0:USTF0",1617245616335,2.90695,1923.7,1923.6,0.23819484]
["bitfinex-derivatives","ETHF0:USTF0",1617245617634,2.90695,1923.7,1923.4,0.23839355]
["bitfinex-derivatives","ETHF0:USTF0",1617245618035,2.90695,1923.7,1923.6,0.23839317]
["bitfinex-derivatives","ETHF0:USTF0",1617245618234,2.90695,1923.7,1923.4,0.23840589]
["bitfinex-derivatives","ETHF0:USTF0",1617245619435,2.90695,1923.7,1923.3,0.23844224]
["bitfinex-derivatives","ETHF0:USTF0",1617245619636,2.90695,1923.7,1923.1,18.1315559]
["bitfinex-derivatives","ETHF0:USTF0",1617245619837,2.90695,1923.7,1923.2,0.23844678]
["bitfinex-derivatives","ETHF0:USTF0",1617245620338,2.90695,1923.3,1923.2,0.23844678]
["bitfinex-derivatives","ETHF0:USTF0",1617245621137,2.90695,1923.3,1923.1,18.1315559]
["bitfinex-derivatives","ETHF0:USTF0",1617245622740,2.90695,1923.3,1923.2,4.23570843]
["bitfinex-derivatives","ETHF0:USTF0",1617245625844,2.90695,1923.3,1923.1,19.34418383]
["bitfinex-derivatives","ETHF0:USTF0",1617245626346,2.90695,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245626546,2.90695,1923.3,1923.2,7.14257887]
["bitfinex-derivatives","ETHF0:USTF0",1617245628448,2.90695,1923.3,1923.2,4.23562887]
["bitfinex-derivatives","ETHF0:USTF0",1617245628649,2.90695,1923.3,1923.1,18.13415304]
["bitfinex-derivatives","ETHF0:USTF0",1617245628849,2.90695,1923.3,1923.1,85.91465304]
["bitfinex-derivatives","ETHF0:USTF0",1617245629249,2.90695,1923.3,1923.2,1.82657575]
["bitfinex-derivatives","ETHF0:USTF0",1617245630454,2.90695,1923.3,1923.2,4.73352575]
["bitfinex-derivatives","ETHF0:USTF0",1617245632554,2.90695,1923.3,1923.2,1.82657575]
["bitfinex-derivatives","ETHF0:USTF0",1617245633356,2.90695,1923.3,1923.1,13.8984]
["bitfinex-derivatives","ETHF0:USTF0",1617245634559,2.90695,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245634759,2.90695,1923.3,1923.2,4.11315]
["bitfinex-derivatives","ETHF0:USTF0",1617245635264,2.90695,1923.3,1923.2,8.34725638]
["bitfinex-derivatives","ETHF0:USTF0",1617245635661,2.90695,1923.3,1923.2,4.11315]
["bitfinex-derivatives","ETHF0:USTF0",1617245635961,2.90695,1923.3,1923.2,8.34725511]
["bitfinex-derivatives","ETHF0:USTF0",1617245637062,2.90695,1923.3,1923.2,4.11315]
["bitfinex-derivatives","ETHF0:USTF0",1617245637261,2.90695,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245638767,2.90695,1923.3,1923.2,7.14139857]
["bitfinex-derivatives","ETHF0:USTF0",1617245640769,2.90695,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245641170,2.90695,1923.3,1923.2,7.14151497]
["bitfinex-derivatives","ETHF0:USTF0",1617245643173,68.7645,1923.5,1923.2,7.14151497]
["bitfinex-derivatives","ETHF0:USTF0",1617245644773,68.7645,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245645275,68.7645,1923.5,1923.4,3.89015]
["bitfinex-derivatives","ETHF0:USTF0",1617245646879,71.67145,1923.5,1923.4,3.89015]
["bitfinex-derivatives","ETHF0:USTF0",1617245647079,71.67145,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245657296,71.67145,1923.5,1923.4,3.14453053]
["bitfinex-derivatives","ETHF0:USTF0",1617245660494,2.90695,1923.5,1923.4,3.14453053]
["bitfinex-derivatives","ETHF0:USTF0",1617245661797,2.90695,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245661997,2.90695,1923.5,1923.4,7.14093739]
["bitfinex-derivatives","ETHF0:USTF0",1617245662196,2.90695,1923.5,1923.4,7.37870976]
["bitfinex-derivatives","ETHF0:USTF0",1617245662696,2.90695,1923.5,1923.4,3.14472237]
["bitfinex-derivatives","ETHF0:USTF0",1617245662896,2.90695,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245663697,2.90695,1923.5,1923.4,3.14473765]
["bitfinex-derivatives","ETHF0:USTF0",1617245664996,2.90695,1923.5,1923.4,7.37877879]
["bitfinex-derivatives","ETHF0:USTF0",1617245666397,2.90695,1923.5,1923.4,3.14473765]
["bitfinex-derivatives","ETHF0:USTF0",1617245666798,2.90695,1923.5,1923.4,7.37872802]
["bitfinex-derivatives","ETHF0:USTF0",1617245667499,2.90695,1923.5,1923.4,3.14473765]
["bitfinex-derivatives","ETHF0:USTF0",1617245669602,1.2054,1924.6,1923.4,3.14473765]
["bitfinex-derivatives","ETHF0:USTF0",1617245669800,2.0,1924.9,1923.4,3.14473765]
["bitfinex-derivatives","ETHF0:USTF0",1617245670004,2.0,1924.9,1923.4,8.59544801]
["bitfinex-derivatives","ETHF0:USTF0",1617245670202,1.0291,1925.4,1923.5,0.23878314]
["bitfinex-derivatives","ETHF0:USTF0",1617245670403,1.0291,1925.4,1923.7,4.23927286]
["bitfinex-derivatives","ETHF0:USTF0",1617245670602,1.0291,1925.4,1923.7,5.14267286]
["bitfinex-derivatives","ETHF0:USTF0",1617245670803,1.0291,1925.4,1923.8,0.23877026]
["bitfinex-derivatives","ETHF0:USTF0",1617245671003,1.0291,1925.4,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245671303,76.943,1925.1,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245672904,2.90695,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245675908,2.90695,1924.3,1923.8,19.8264942]
["bitfinex-derivatives","ETHF0:USTF0",1617245676106,2.90695,1924.3,1923.8,18.8016942]
["bitfinex-derivatives","ETHF0:USTF0",1617245677011,75.9174,1924.6,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245679011,2.90695,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245681816,1.0291,1925.4,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245682014,1.0291,1925.4,1924.0,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1617245682818,1.0291,1925.4,1924.0,8.19731193]
["bitfinex-derivatives","ETHF0:USTF0",1617245683018,1.0291,1925.4,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245683214,1.0291,1925.4,1924.5,4.06915]
["bitfinex-derivatives","ETHF0:USTF0",1617245684516,84.3326,1925.8,1924.5,4.06915]
["bitfinex-derivatives","ETHF0:USTF0",1617245685118,2.90695,1924.6,1924.5,4.06915]
["bitfinex-derivatives","ETHF0:USTF0",1617245686418,2.90695,1924.6,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245689321,3.93855,1924.6,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245689721,2.90695,1924.6,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245691521,2.90695,1924.6,1924.5,4.26115]
["bitfinex-derivatives","ETHF0:USTF0",1617245694825,2.90695,1924.6,1924.3,1.60177964]
["bitfinex-derivatives","ETHF0:USTF0",1617245695024,4.02645,1924.6,1924.3,1.60177964]
["bitfinex-derivatives","ETHF0:USTF0",1617245695224,2.90695,1924.4,1923.6,6.6604988]
["bitfinex-derivatives","ETHF0:USTF0",1617245695627,2.90695,1924.4,1923.4,14.2045]
["bitfinex-derivatives","ETHF0:USTF0",1617245696726,70.6742,1923.9,1923.5,70.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617245697126,2.90695,1923.6,1923.5,70.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617245700628,2.90695,1923.6,1923.4,14.2045]
["bitfinex-derivatives","ETHF0:USTF0",1617245705237,2.90695,1923.6,1923.5,5.45520197]
["bitfinex-derivatives","ETHF0:USTF0",1617245707946,2.90695,1923.6,1923.5,6.33020197]
["bitfinex-derivatives","ETHF0:USTF0",1617245708147,2.90695,1923.6,1923.5,6.56803856]
["bitfinex-derivatives","ETHF0:USTF0",1617245708749,2.90695,1923.6,1923.5,1.11283659]
["bitfinex-derivatives","ETHF0:USTF0",1617245709247,2.90695,1923.6,1923.5,4.01978659]
["bitfinex-derivatives","ETHF0:USTF0",1617245709449,2.90695,1923.6,1923.5,10.68680031]
["bitfinex-derivatives","ETHF0:USTF0",1617245710455,2.90695,1923.6,1923.5,4.01978659]
["bitfinex-derivatives","ETHF0:USTF0",1617245710649,78.2241,1924.5,1923.5,4.01978659]
["bitfinex-derivatives","ETHF0:USTF0",1617245711149,78.2241,1924.5,1924.0,4.24159784]
["bitfinex-derivatives","ETHF0:USTF0",1617245711351,78.2241,1924.5,1924.0,6.39019784]
["bitfinex-derivatives","ETHF0:USTF0",1617245712150,78.2241,1924.5,1924.1,4.24159285]
["bitfinex-derivatives","ETHF0:USTF0",1617245712950,2.0,1925.4,1924.1,4.24159285]
["bitfinex-derivatives","ETHF0:USTF0",1617245713150,2.0,1926.3,1924.1,4.24159285]
["bitfinex-derivatives","ETHF0:USTF0",1617245713350,61.5167,1925.2,1924.8,61.5167]
["bitfinex-derivatives","ETHF0:USTF0",1617245715253,2.90695,1924.9,1924.8,61.5167]
["bitfinex-derivatives","ETHF0:USTF0",1617245716652,2.90695,1924.9,1924.2,4.24164596]
["bitfinex-derivatives","ETHF0:USTF0",1617245717454,2.90695,1924.3,1924.2,7.14859596]
["bitfinex-derivatives","ETHF0:USTF0",1617245718958,2.90695,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245719157,2.90695,1924.3,1924.2,7.14846463]
["bitfinex-derivatives","ETHF0:USTF0",1617245740686,2.90695,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245752300,2.90695,1924.3,1924.2,8.36665805]
["bitfinex-derivatives","ETHF0:USTF0",1617245757914,2.90695,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245760117,2.90695,1924.3,1924.2,8.34646266]
["bitfinex-derivatives","ETHF0:USTF0",1617245760818,2.90695,1924.3,1924.2,8.58452158]
["bitfinex-derivatives","ETHF0:USTF0",1617245761618,2.90695,1924.3,1924.2,3.14500892]
["bitfinex-derivatives","ETHF0:USTF0",1617245763219,2.90695,1924.3,1924.2,9.79038748]
["bitfinex-derivatives","ETHF0:USTF0",1617245763818,2.90695,1924.3,1924.2,3.14500892]
["bitfinex-derivatives","ETHF0:USTF0",1617245764218,2.11825,1924.3,1924.2,3.14500892]
["bitfinex-derivatives","ETHF0:USTF0",1617245764422,61.9976,1925.0,1924.2,3.14500892]
["bitfinex-derivatives","ETHF0:USTF0",1617245764622,3.0419,1926.6,1924.2,3.14500892]
["bitfinex-derivatives","ETHF0:USTF0",1617245764822,1.0419,1926.6,1924.2,3.14500892]
["bitfinex-derivatives","ETHF0:USTF0",1617245765026,2.0,1926.5,1924.8,5.26591831]
["bitfinex-derivatives","ETHF0:USTF0",1617245766025,2.0,1926.5,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245768029,2.90695,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245779940,74.2066,1925.6,1925.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1617245780341,74.2066,1925.6,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245780544,3.0419,1926.6,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245780743,1.0419,1926.6,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245781142,65.8316,1926.6,1926.2,64.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617245782442,2.90695,1926.3,1926.2,64.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617245783842,65.8316,1926.6,1926.2,64.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617245784443,2.90695,1926.3,1926.2,64.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617245784647,2.90695,1926.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245786547,2.90695,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245829715,2.83455,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245832019,82.5195,1925.9,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245832218,82.5195,1925.9,1925.2,3.74255]
["bitfinex-derivatives","ETHF0:USTF0",1617245832721,1.0419,1926.6,1925.2,3.74255]
["bitfinex-derivatives","ETHF0:USTF0",1617245832927,1.0419,1926.6,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245833125,1.0419,1926.6,1925.8,3.84415]
["bitfinex-derivatives","ETHF0:USTF0",1617245834124,78.6597,1927.1,1925.8,3.84415]
["bitfinex-derivatives","ETHF0:USTF0",1617245834928,2.90695,1925.9,1925.8,3.84415]
["bitfinex-derivatives","ETHF0:USTF0",1617245859471,2.90695,1925.9,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245870683,2.90695,1925.9,1925.8,3.77635]
["bitfinex-derivatives","ETHF0:USTF0",1617245871683,2.90695,1925.9,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245871885,3.83975,1925.9,1925.6,4.23906508]
["bitfinex-derivatives","ETHF0:USTF0",1617245872486,3.83975,1925.9,1924.4,9.08471806]
["bitfinex-derivatives","ETHF0:USTF0",1617245872487,3.83975,1925.9,1925.5,4.24142627]
["bitfinex-derivatives","ETHF0:USTF0",1617245872786,3.83975,1925.9,1925.2,4.24459425]
["bitfinex-derivatives","ETHF0:USTF0",1617245872986,3.83975,1925.9,1925.2,5.27449425]
["bitfinex-derivatives","ETHF0:USTF0",1617245873186,2.90695,1925.3,1925.2,7.15154425]
["bitfinex-derivatives","ETHF0:USTF0",1617245873989,2.90695,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245875392,2.90695,1925.3,1925.2,8.3621606]
["bitfinex-derivatives","ETHF0:USTF0",1617245875692,2.90695,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245879800,2.90695,1925.3,1925.2,8.36491828]
["bitfinex-derivatives","ETHF0:USTF0",1617245881502,2.90695,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245881802,2.90695,1925.3,1925.2,8.36526137]
["bitfinex-derivatives","ETHF0:USTF0",1617245884410,2.90695,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245885011,2.90695,1925.3,1925.2,8.36641557]
["bitfinex-derivatives","ETHF0:USTF0",1617245889314,2.90695,1925.5,1925.2,8.36641557]
["bitfinex-derivatives","ETHF0:USTF0",1617245889916,2.90695,1925.5,1925.4,4.24593593]
["bitfinex-derivatives","ETHF0:USTF0",1617245891115,2.90695,1925.5,1925.3,5.4595652]
["bitfinex-derivatives","ETHF0:USTF0",1617245891315,2.90695,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245891816,2.90695,1925.5,1925.4,7.153404]
["bitfinex-derivatives","ETHF0:USTF0",1617245894819,2.90695,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245895917,2.90695,1925.5,1925.4,7.1530321]
["bitfinex-derivatives","ETHF0:USTF0",1617245898723,2.90695,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245902226,2.90695,1925.5,1925.3,5.45915258]
["bitfinex-derivatives","ETHF0:USTF0",1617245902427,2.90695,1925.5,1925.4,4.24535978]
["bitfinex-derivatives","ETHF0:USTF0",1617245902827,2.90695,1925.5,1925.3,4.24791783]
["bitfinex-derivatives","ETHF0:USTF0",1617245903227,2.90695,1925.5,1925.1,19.11797382]
["bitfinex-derivatives","ETHF0:USTF0",1617245905232,2.90695,1925.2,1925.1,19.11797382]
["bitfinex-derivatives","ETHF0:USTF0",1617245906732,2.90695,1925.2,1925.1,14.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617245911641,4.23745,1925.2,1925.1,14.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617245914542,4.23745,1925.2,1925.1,84.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617245916143,2.90695,1925.2,1925.1,84.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617245916945,2.90695,1925.2,1924.6,4.24609629]
["bitfinex-derivatives","ETHF0:USTF0",1617245917147,4.03435,1925.2,1924.6,4.24609629]
["bitfinex-derivatives","ETHF0:USTF0",1617245917347,2.90695,1924.7,1924.6,4.24609629]
["bitfinex-derivatives","ETHF0:USTF0",1617245917548,3.75445,1924.7,1924.4,4.24657367]
["bitfinex-derivatives","ETHF0:USTF0",1617245917946,73.9109,1924.4,1924.1,4.24713807]
["bitfinex-derivatives","ETHF0:USTF0",1617245918346,73.9109,1924.4,1923.9,19.30470228]
["bitfinex-derivatives","ETHF0:USTF0",1617245918949,73.9109,1924.4,1923.9,15.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617245919346,2.90695,1924.0,1923.9,15.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617245919546,4.23725,1924.0,1923.9,15.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617245920948,4.21725,1924.0,1923.9,15.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617245923454,4.21725,1924.0,1923.9,79.0596]
["bitfinex-derivatives","ETHF0:USTF0",1617245926961,4.21725,1924.0,1923.9,15.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617245927361,4.21725,1924.0,1923.9,73.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617245931666,4.21725,1924.0,1923.9,15.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617245932266,2.88695,1924.0,1923.9,15.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617245940774,0.9166,1924.3,1922.7,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617245941875,0.9166,1924.3,1923.1,71.8885]
["bitfinex-derivatives","ETHF0:USTF0",1617245942079,2.90695,1923.2,1923.1,74.79545]
["bitfinex-derivatives","ETHF0:USTF0",1617245943279,3.81495,1923.2,1922.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617245943481,3.81495,1923.2,1922.4,17.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617245944080,2.90695,1922.5,1922.4,17.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617245944881,2.90695,1922.5,1922.4,14.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617245946083,2.90695,1922.5,1922.4,17.42835]
["bitfinex-derivatives","ETHF0:USTF0",1617245948383,75.5929,1923.2,1922.4,17.42835]
["bitfinex-derivatives","ETHF0:USTF0",1617245948784,2.0,1924.5,1922.4,17.42835]
["bitfinex-derivatives","ETHF0:USTF0",1617245948986,66.2301,1924.2,1923.4,66.2301]
["bitfinex-derivatives","ETHF0:USTF0",1617245950084,2.90695,1923.5,1923.4,66.2301]
["bitfinex-derivatives","ETHF0:USTF0",1617245952288,3.74765,1923.5,1923.4,66.2301]
["bitfinex-derivatives","ETHF0:USTF0",1617245952490,3.74765,1923.5,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617245954191,2.90695,1922.9,1922.4,17.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617245954390,3.81455,1922.9,1922.4,14.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617245956193,2.90695,1922.5,1922.4,14.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617245956397,4.17675,1922.5,1922.4,14.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617245956594,4.17675,1922.5,1922.4,75.72699179]
["bitfinex-derivatives","ETHF0:USTF0",1617245956894,4.17675,1922.5,1922.4,75.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617245959497,4.17675,1922.5,1922.4,14.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617245966703,4.17675,1922.5,1922.4,14.75965141]
["bitfinex-derivatives","ETHF0:USTF0",1617245975910,4.17675,1922.5,1922.4,14.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617245982416,2.90695,1922.5,1922.4,14.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617245984717,4.04035,1922.5,1922.4,14.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617245990824,2.90695,1922.5,1922.4,14.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617246004247,3.96105,1922.5,1922.4,14.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617246004446,6.00085,1922.5,1921.9,4.23443094]
["bitfinex-derivatives","ETHF0:USTF0",1617246004647,6.00085,1922.5,1921.3,13.9153]
["bitfinex-derivatives","ETHF0:USTF0",1617246004847,2.90695,1921.4,1921.3,13.9153]
["bitfinex-derivatives","ETHF0:USTF0",1617246005049,3.85765,1921.4,1921.3,13.9153]
["bitfinex-derivatives","ETHF0:USTF0",1617246005450,5.85765,1921.4,1921.3,13.9153]
["bitfinex-derivatives","ETHF0:USTF0",1617246005647,3.85765,1921.4,1921.3,13.9153]
["bitfinex-derivatives","ETHF0:USTF0",1617246013961,2.90695,1921.4,1921.3,13.9153]
["bitfinex-derivatives","ETHF0:USTF0",1617246015264,4.21775,1921.4,1921.3,13.9153]
["bitfinex-derivatives","ETHF0:USTF0",1617246026671,4.21775,1921.4,1921.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617246032877,4.21775,1921.4,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246033477,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246034077,1.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246037481,1.90695,1919.9,1919.8,71.39685]
["bitfinex-derivatives","ETHF0:USTF0",1617246040985,1.82695,1919.9,1919.8,71.39685]
["bitfinex-derivatives","ETHF0:USTF0",1617246042286,1.82695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246046086,1.80695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246046486,1.78695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246049189,0.72465,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246051798,1.68575,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246054299,0.72465,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246054700,0.72465,1919.9,1919.8,3.96685]
["bitfinex-derivatives","ETHF0:USTF0",1617246056605,0.72465,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246061510,14.72465,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246068218,14.72465,1919.9,1919.4,15.274]
["bitfinex-derivatives","ETHF0:USTF0",1617246069316,14.72465,1919.9,1919.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617246069518,14.72465,1919.9,1919.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617246069917,2.90695,1919.3,1919.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617246075429,2.90695,1919.3,1918.5,14.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617246075830,2.90695,1919.3,1919.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617246077233,2.90695,1919.3,1918.5,14.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617246078132,2.90695,1918.6,1918.5,14.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617246078332,4.29775,1918.6,1918.5,14.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617246080636,4.29775,1918.6,1917.3,73.7627]
["bitfinex-derivatives","ETHF0:USTF0",1617246080939,4.29775,1918.6,1917.3,70.0787]
["bitfinex-derivatives","ETHF0:USTF0",1617246082141,1.3908,1918.6,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246083441,1.0105,1919.1,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246084044,3.0105,1919.1,1917.4,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617246084243,2.90695,1917.5,1917.4,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617246085446,2.90695,1917.5,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246086248,2.90695,1917.5,1917.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617246086647,3.91725,1917.5,1917.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617246091856,2.90695,1917.5,1917.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617246093058,4.06585,1917.5,1917.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617246100064,62.0634,1917.4,1917.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617246100666,4.06585,1917.5,1917.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617246101266,4.06585,1917.5,1915.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617246101267,34.06585,1917.5,1915.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617246101667,34.06585,1917.5,1915.3,15.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617246102468,1.1589,1917.5,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246102869,2.0,1917.8,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246104468,2.0,1917.8,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246104671,75.2456,1917.7,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246104869,1.3031,1917.7,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246106370,2.90695,1916.3,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246108674,3.94775,1916.3,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246109878,2.90695,1916.3,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246111476,2.90695,1916.3,1916.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1617246112676,1.0501,1916.8,1916.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1617246112677,2.90695,1916.1,1916.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1617246114577,2.90695,1916.1,1916.0,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1617246118787,58.7526,1916.4,1916.0,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1617246118986,57.7326,1916.4,1916.0,5.10495]
["bitfinex-derivatives","ETHF0:USTF0",1617246119685,14.9917,1918.1,1916.0,5.10495]
["bitfinex-derivatives","ETHF0:USTF0",1617246119686,2.0,1918.0,1916.0,5.10495]
["bitfinex-derivatives","ETHF0:USTF0",1617246120087,2.0,1918.0,1916.4,77.7059]
["bitfinex-derivatives","ETHF0:USTF0",1617246120687,2.0,1918.0,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246122593,2.90695,1916.8,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246132205,2.90695,1916.8,1916.7,71.11655]
["bitfinex-derivatives","ETHF0:USTF0",1617246133305,2.90695,1916.8,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246133507,4.12735,1916.8,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246133707,4.12735,1916.8,1916.1,13.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617246134107,4.12735,1916.8,1916.2,0.24187886]
["bitfinex-derivatives","ETHF0:USTF0",1617246134810,4.12735,1916.8,1916.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246134811,1.2204,1916.8,1916.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246136811,2.90695,1916.5,1916.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246137410,2.90695,1916.5,1916.4,3.14884149]
["bitfinex-derivatives","ETHF0:USTF0",1617246139514,2.90695,1916.5,1916.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246139915,2.90695,1916.5,1916.4,3.14886028]
["bitfinex-derivatives","ETHF0:USTF0",1617246140920,2.90695,1916.5,1916.4,0.24191028]
["bitfinex-derivatives","ETHF0:USTF0",1617246141516,2.90695,1916.5,1916.1,13.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617246141517,2.90695,1916.5,1916.2,0.24190161]
["bitfinex-derivatives","ETHF0:USTF0",1617246142018,2.90695,1916.5,1916.4,0.24191623]
["bitfinex-derivatives","ETHF0:USTF0",1617246142416,2.90695,1916.5,1916.2,0.24190503]
["bitfinex-derivatives","ETHF0:USTF0",1617246142817,2.90695,1916.5,1916.4,0.24191557]
["bitfinex-derivatives","ETHF0:USTF0",1617246143018,1.0285,1917.5,1916.4,74.787]
["bitfinex-derivatives","ETHF0:USTF0",1617246143219,74.787,1917.6,1916.4,74.787]
["bitfinex-derivatives","ETHF0:USTF0",1617246144923,74.787,1917.6,1916.5,0.2426635]
["bitfinex-derivatives","ETHF0:USTF0",1617246146726,74.787,1917.6,1916.3,0.24268686]
["bitfinex-derivatives","ETHF0:USTF0",1617246146923,2.90695,1916.4,1916.1,16.87325]
["bitfinex-derivatives","ETHF0:USTF0",1617246147325,2.90695,1916.4,1916.2,0.24268612]
["bitfinex-derivatives","ETHF0:USTF0",1617246161941,2.90695,1916.4,1916.1,15.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617246162143,2.90695,1916.4,1916.3,0.24299872]
["bitfinex-derivatives","ETHF0:USTF0",1617246162544,1.16695,1916.4,1916.2,0.24299604]
["bitfinex-derivatives","ETHF0:USTF0",1617246162745,0.83695,1916.4,1916.2,0.24299604]
["bitfinex-derivatives","ETHF0:USTF0",1617246162946,0.83695,1916.4,1916.3,5.46731013]
["bitfinex-derivatives","ETHF0:USTF0",1617246163344,0.83695,1916.4,1916.3,5.71030398]
["bitfinex-derivatives","ETHF0:USTF0",1617246169054,82.3017,1917.2,1916.3,3.14994385]
["bitfinex-derivatives","ETHF0:USTF0",1617246169453,82.3017,1917.2,1916.7,4.25325741]
["bitfinex-derivatives","ETHF0:USTF0",1617246169653,82.3017,1917.2,1916.7,5.32605741]
["bitfinex-derivatives","ETHF0:USTF0",1617246169852,82.3017,1917.2,1916.9,4.25313223]
["bitfinex-derivatives","ETHF0:USTF0",1617246170053,2.90695,1917.3,1916.9,4.25313223]
["bitfinex-derivatives","ETHF0:USTF0",1617246170655,2.90695,1917.3,1917.0,0.24289397]
["bitfinex-derivatives","ETHF0:USTF0",1617246171054,2.90695,1917.3,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246171255,2.90695,1917.3,1917.2,3.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617246173157,2.90695,1917.3,1917.2,4.03195895]
["bitfinex-derivatives","ETHF0:USTF0",1617246173357,2.90695,1917.3,1917.2,8.28415348]
["bitfinex-derivatives","ETHF0:USTF0",1617246174159,2.90695,1917.3,1917.2,9.32435348]
["bitfinex-derivatives","ETHF0:USTF0",1617246174760,2.90695,1917.3,1917.2,11.76890174]
["bitfinex-derivatives","ETHF0:USTF0",1617246174960,2.90695,1917.3,1917.2,5.07215895]
["bitfinex-derivatives","ETHF0:USTF0",1617246175358,2.90695,1917.3,1917.2,11.76883885]
["bitfinex-derivatives","ETHF0:USTF0",1617246176662,2.90695,1917.3,1917.2,10.72863885]
["bitfinex-derivatives","ETHF0:USTF0",1617246176861,2.90695,1917.3,1917.2,4.03195895]
["bitfinex-derivatives","ETHF0:USTF0",1617246177161,2.90695,1917.3,1917.2,10.72882181]
["bitfinex-derivatives","ETHF0:USTF0",1617246177762,61.169,1918.0,1917.2,11.76922181]
["bitfinex-derivatives","ETHF0:USTF0",1617246178262,61.169,1918.0,1917.6,4.26156393]
["bitfinex-derivatives","ETHF0:USTF0",1617246178663,61.169,1918.0,1917.6,81.33806393]
["bitfinex-derivatives","ETHF0:USTF0",1617246179064,61.169,1918.0,1917.7,4.26136858]
["bitfinex-derivatives","ETHF0:USTF0",1617246179366,61.169,1918.0,1917.7,1.83228281]
["bitfinex-derivatives","ETHF0:USTF0",1617246180863,61.169,1918.0,1917.7,6.08848527]
["bitfinex-derivatives","ETHF0:USTF0",1617246181265,2.90695,1917.8,1917.7,6.08848527]
["bitfinex-derivatives","ETHF0:USTF0",1617246182268,2.90695,1917.8,1917.7,4.25620246]
["bitfinex-derivatives","ETHF0:USTF0",1617246182668,2.90695,1917.8,1917.6,9.3362986]
["bitfinex-derivatives","ETHF0:USTF0",1617246182868,2.90695,1917.8,1917.6,67.7643986]
["bitfinex-derivatives","ETHF0:USTF0",1617246183369,2.90695,1917.8,1917.7,1.83196172]
["bitfinex-derivatives","ETHF0:USTF0",1617246183569,2.90695,1917.8,1917.7,2.07385519]
["bitfinex-derivatives","ETHF0:USTF0",1617246183971,61.169,1918.0,1917.7,1.83196172]
["bitfinex-derivatives","ETHF0:USTF0",1617246184372,61.159,1918.0,1917.7,1.83196172]
["bitfinex-derivatives","ETHF0:USTF0",1617246184572,60.129,1918.0,1917.7,1.83196172]
["bitfinex-derivatives","ETHF0:USTF0",1617246185174,2.90695,1918.3,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246185772,2.0,1920.4,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246185973,14.0,1919.9,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246187173,14.0,1919.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246187374,14.0,1919.9,1918.8,3.80025]
["bitfinex-derivatives","ETHF0:USTF0",1617246189179,2.90695,1918.9,1918.8,3.80025]
["bitfinex-derivatives","ETHF0:USTF0",1617246190985,2.90695,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246195795,2.90695,1918.9,1917.8,14.9743]
["bitfinex-derivatives","ETHF0:USTF0",1617246195996,3.93525,1918.9,1917.8,14.9743]
["bitfinex-derivatives","ETHF0:USTF0",1617246197298,2.90695,1917.9,1917.8,17.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617246199903,77.7668,1918.8,1917.8,17.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617246200101,77.7668,1918.8,1917.8,19.12245]
["bitfinex-derivatives","ETHF0:USTF0",1617246201203,77.7668,1918.8,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246203204,2.90695,1918.4,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246206106,77.7668,1918.8,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246206306,77.7668,1918.8,1918.3,4.01925]
["bitfinex-derivatives","ETHF0:USTF0",1617246207308,77.7668,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246208310,2.90695,1918.9,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246211916,2.90695,1918.9,1918.7,4.24165]
["bitfinex-derivatives","ETHF0:USTF0",1617246213316,2.90695,1918.9,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246218724,2.90695,1918.9,1918.7,77.69485]
["bitfinex-derivatives","ETHF0:USTF0",1617246222426,2.90695,1918.9,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246231141,2.90695,1918.9,1918.8,75.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617246231341,2.90695,1918.9,1918.8,75.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617246234345,2.90695,1918.9,1918.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617246234547,14.0,1919.9,1918.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617246234746,14.0,1919.9,1919.7,59.9093]
["bitfinex-derivatives","ETHF0:USTF0",1617246234945,14.0,1919.9,1919.7,61.2374]
["bitfinex-derivatives","ETHF0:USTF0",1617246235548,2.90695,1919.8,1919.7,61.2374]
["bitfinex-derivatives","ETHF0:USTF0",1617246237753,2.90695,1919.8,1919.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617246239955,2.90695,1919.8,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246246565,2.90695,1919.8,1919.6,79.62595]
["bitfinex-derivatives","ETHF0:USTF0",1617246247766,2.90695,1919.8,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246250369,14.0,1919.9,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246250566,14.0,1919.9,1919.6,3.82405]
["bitfinex-derivatives","ETHF0:USTF0",1617246251669,14.0,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246268288,14.0,1919.9,1919.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617246268488,14.0,1919.9,1919.1,15.3496]
["bitfinex-derivatives","ETHF0:USTF0",1617246268688,14.0,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246268889,14.0,1919.9,1919.8,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1617246272191,14.0,1919.9,1919.1,15.3496]
["bitfinex-derivatives","ETHF0:USTF0",1617246272993,2.90695,1919.3,1919.1,18.25655]
["bitfinex-derivatives","ETHF0:USTF0",1617246274193,14.0,1919.9,1919.1,18.25655]
["bitfinex-derivatives","ETHF0:USTF0",1617246274392,14.0,1919.9,1919.1,19.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617246274994,14.0,1919.9,1919.8,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1617246278598,73.3996,1919.9,1919.8,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1617246278798,73.3996,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246278998,73.3996,1919.9,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246279596,74.5036,1919.9,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246280998,74.5036,1919.9,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246281198,73.3996,1919.9,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246282798,73.3996,1919.9,1919.1,15.3496]
["bitfinex-derivatives","ETHF0:USTF0",1617246282999,2.90695,1919.5,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246289003,2.90695,1919.5,1919.3,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617246290706,2.90695,1919.5,1919.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617246303023,4.90695,1919.5,1919.1,15.3496]
["bitfinex-derivatives","ETHF0:USTF0",1617246303222,4.90695,1919.5,1918.2,4.24970095]
["bitfinex-derivatives","ETHF0:USTF0",1617246303423,4.90695,1919.5,1918.1,4.25034232]
["bitfinex-derivatives","ETHF0:USTF0",1617246303622,34.90695,1919.5,1918.1,4.25034232]
["bitfinex-derivatives","ETHF0:USTF0",1617246303823,34.90695,1919.5,1917.6,4.25102524]
["bitfinex-derivatives","ETHF0:USTF0",1617246304224,34.90695,1919.5,1917.5,4.25115776]
["bitfinex-derivatives","ETHF0:USTF0",1617246304423,67.7616,1918.1,1917.5,4.25115776]
["bitfinex-derivatives","ETHF0:USTF0",1617246304623,68.8092,1918.1,1917.5,4.25115776]
["bitfinex-derivatives","ETHF0:USTF0",1617246304924,68.8092,1918.1,1917.4,4.25148251]
["bitfinex-derivatives","ETHF0:USTF0",1617246305124,2.90695,1917.6,1917.4,4.25148251]
["bitfinex-derivatives","ETHF0:USTF0",1617246305324,4.20105,1917.6,1917.4,4.25148251]
["bitfinex-derivatives","ETHF0:USTF0",1617246307129,4.20105,1917.6,1917.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246307130,4.20105,1917.6,1917.5,4.25142026]
["bitfinex-derivatives","ETHF0:USTF0",1617246307525,4.20105,1917.6,1917.4,5.470291]
["bitfinex-derivatives","ETHF0:USTF0",1617246307726,4.20105,1917.6,1917.5,0.24167272]
["bitfinex-derivatives","ETHF0:USTF0",1617246308628,2.90695,1917.6,1917.5,0.24167272]
["bitfinex-derivatives","ETHF0:USTF0",1617246309029,2.90695,1917.6,1917.5,3.14862272]
["bitfinex-derivatives","ETHF0:USTF0",1617246310032,2.90695,1917.6,1917.5,8.61880151]
["bitfinex-derivatives","ETHF0:USTF0",1617246311234,2.90695,1917.6,1917.5,8.37712879]
["bitfinex-derivatives","ETHF0:USTF0",1617246311734,2.90695,1917.6,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246317540,2.90695,1917.6,1917.1,78.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617246319145,2.90695,1917.3,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246322553,2.90695,1917.3,1917.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617246323252,2.90695,1917.3,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246328859,2.90695,1917.3,1917.2,3.94955]
["bitfinex-derivatives","ETHF0:USTF0",1617246329261,74.02335,1917.5,1917.2,3.94955]
["bitfinex-derivatives","ETHF0:USTF0",1617246331363,74.02335,1917.5,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246339276,2.90695,1917.5,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246341075,2.90695,1917.5,1917.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617246341275,3.84545,1917.5,1917.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617246341475,2.90695,1917.1,1917.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617246341676,3.95295,1917.1,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246342577,1.046,1917.1,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246342781,2.0,1918.3,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246342979,2.0,1918.2,1916.8,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1617246343177,0.8567,1918.7,1916.8,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1617246343380,71.8022,1918.5,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246345281,2.0,1918.9,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246345481,2.90695,1917.6,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246345878,2.90695,1917.6,1916.6,14.5731]
["bitfinex-derivatives","ETHF0:USTF0",1617246346078,3.87865,1917.6,1916.6,14.5731]
["bitfinex-derivatives","ETHF0:USTF0",1617246347380,0.9717,1917.6,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246347782,86.4607,1917.2,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246349379,86.4607,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246350889,0.9717,1917.6,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246351089,1.3625,1918.3,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246351289,2.0,1918.7,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246351490,2.90695,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246359202,61.7137,1917.6,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246359403,61.7137,1917.6,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246360904,1.3742,1918.5,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246361108,1.0489,1918.7,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246361307,2.0,1919.2,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246361506,2.0,1919.2,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246361706,2.0,1919.2,1917.6,3.78055]
["bitfinex-derivatives","ETHF0:USTF0",1617246362408,2.0,1919.2,1917.7,0.24214787]
["bitfinex-derivatives","ETHF0:USTF0",1617246363214,2.0,1919.2,1917.2,15.1825]
["bitfinex-derivatives","ETHF0:USTF0",1617246363412,60.2977,1918.7,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246364713,60.2977,1918.7,1917.8,0.24212373]
["bitfinex-derivatives","ETHF0:USTF0",1617246365613,60.2977,1918.7,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246367516,2.90695,1918.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246369618,2.90695,1918.0,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246370319,2.90695,1918.0,1917.8,0.24213091]
["bitfinex-derivatives","ETHF0:USTF0",1617246371520,2.90695,1918.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246378722,60.2977,1918.7,1917.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1617246378923,60.2977,1918.7,1917.3,4.23951583]
["bitfinex-derivatives","ETHF0:USTF0",1617246379423,60.2977,1918.7,1917.4,0.24201868]
["bitfinex-derivatives","ETHF0:USTF0",1617246379624,60.2977,1918.7,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246379824,60.2977,1918.7,1917.4,0.24201868]
["bitfinex-derivatives","ETHF0:USTF0",1617246380224,60.2977,1918.7,1917.2,20.45988056]
["bitfinex-derivatives","ETHF0:USTF0",1617246380426,60.2977,1918.7,1917.5,0.24197868]
["bitfinex-derivatives","ETHF0:USTF0",1617246380629,60.2977,1918.7,1917.5,5.37319489]
["bitfinex-derivatives","ETHF0:USTF0",1617246380828,2.0,1919.5,1917.5,5.13121621]
["bitfinex-derivatives","ETHF0:USTF0",1617246381031,2.0,1919.5,1917.6,4.48790029]
["bitfinex-derivatives","ETHF0:USTF0",1617246381231,60.1433,1919.4,1918.1,60.1433]
["bitfinex-derivatives","ETHF0:USTF0",1617246381428,60.1433,1919.4,1918.1,61.0954]
["bitfinex-derivatives","ETHF0:USTF0",1617246381628,60.1433,1919.4,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246383730,2.90695,1918.4,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246394440,2.90695,1918.4,1918.3,8.38718315]
["bitfinex-derivatives","ETHF0:USTF0",1617246395441,86.9597,1918.6,1918.2,5.48026112]
["bitfinex-derivatives","ETHF0:USTF0",1617246395841,86.9597,1918.6,1918.4,4.26243883]
["bitfinex-derivatives","ETHF0:USTF0",1617246396043,86.9597,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246396443,86.9597,1918.6,1918.5,4.05165]
["bitfinex-derivatives","ETHF0:USTF0",1617246397946,89.86665,1918.6,1918.5,4.05165]
["bitfinex-derivatives","ETHF0:USTF0",1617246404054,89.86665,1918.6,1918.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1617246404253,89.86665,1918.6,1918.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1617246404954,86.9597,1918.6,1918.5,5.63012722]
["bitfinex-derivatives","ETHF0:USTF0",1617246405354,86.9597,1918.6,1918.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1617246406053,86.9597,1918.6,1918.5,4.27855]
["bitfinex-derivatives","ETHF0:USTF0",1617246407055,86.9597,1918.6,1918.5,8.53221813]
["bitfinex-derivatives","ETHF0:USTF0",1617246408058,86.9597,1918.6,1918.5,8.75221813]
["bitfinex-derivatives","ETHF0:USTF0",1617246408556,86.9597,1918.6,1918.5,4.49855]
["bitfinex-derivatives","ETHF0:USTF0",1617246408960,86.9597,1918.6,1918.5,8.75204245]
["bitfinex-derivatives","ETHF0:USTF0",1617246410357,86.9597,1918.6,1918.5,10.5835736]
["bitfinex-derivatives","ETHF0:USTF0",1617246411861,86.9597,1918.6,1918.5,6.33008115]
["bitfinex-derivatives","ETHF0:USTF0",1617246412663,86.9597,1918.6,1918.5,10.58234172]
["bitfinex-derivatives","ETHF0:USTF0",1617246413662,86.9597,1918.6,1918.5,4.49855]
["bitfinex-derivatives","ETHF0:USTF0",1617246414063,86.9597,1918.6,1918.5,9.96541975]
["bitfinex-derivatives","ETHF0:USTF0",1617246414466,86.9597,1918.6,1918.5,4.49855]
["bitfinex-derivatives","ETHF0:USTF0",1617246414664,86.9597,1918.6,1918.5,4.73935295]
["bitfinex-derivatives","ETHF0:USTF0",1617246421372,86.9597,1918.6,1918.5,10.19697508]
["bitfinex-derivatives","ETHF0:USTF0",1617246422976,2.90695,1919.4,1918.5,10.19697508]
["bitfinex-derivatives","ETHF0:USTF0",1617246423278,2.90695,1919.4,1918.7,4.24486048]
["bitfinex-derivatives","ETHF0:USTF0",1617246424175,2.90695,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246424375,2.90695,1919.4,1919.3,4.20055]
["bitfinex-derivatives","ETHF0:USTF0",1617246430182,2.90695,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246432584,85.4392,1919.5,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246432985,85.4392,1919.5,1919.3,4.26205]
["bitfinex-derivatives","ETHF0:USTF0",1617246433183,3.0961,1921.1,1919.3,4.26205]
["bitfinex-derivatives","ETHF0:USTF0",1617246433584,61.1632,1920.7,1919.3,4.26205]
["bitfinex-derivatives","ETHF0:USTF0",1617246434187,61.1632,1920.7,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246434388,61.1632,1920.7,1919.7,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617246436295,2.90695,1919.8,1919.7,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617246438194,2.90695,1920.0,1919.7,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617246445705,2.90695,1920.0,1919.7,4.05605]
["bitfinex-derivatives","ETHF0:USTF0",1617246446309,2.90695,1920.0,1919.7,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617246450012,2.90695,1920.0,1919.8,62.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617246453416,2.90695,1920.0,1919.7,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617246475651,84.0499,1921.1,1919.7,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617246476550,2.90695,1920.3,1919.7,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617246484162,1.2003,1920.0,1919.7,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617246484762,2.90695,1919.8,1919.7,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617246499479,2.90695,1919.8,1919.7,7.3810903]
["bitfinex-derivatives","ETHF0:USTF0",1617246499779,2.90695,1919.8,1919.7,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617246500379,2.90695,1919.8,1919.7,7.38107807]
["bitfinex-derivatives","ETHF0:USTF0",1617246503882,2.90695,1919.8,1919.7,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617246504484,2.90695,1919.8,1919.7,7.38106779]
["bitfinex-derivatives","ETHF0:USTF0",1617246508188,2.90695,1919.8,1919.7,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617246517696,2.90695,1919.8,1919.7,7.385086]
["bitfinex-derivatives","ETHF0:USTF0",1617246518002,2.90695,1919.8,1919.7,8.60566744]
["bitfinex-derivatives","ETHF0:USTF0",1617246519001,2.90695,1919.8,1919.7,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617246519400,2.90695,1919.8,1919.7,8.60567859]
["bitfinex-derivatives","ETHF0:USTF0",1617246520704,2.90695,1919.8,1919.7,9.71207859]
["bitfinex-derivatives","ETHF0:USTF0",1617246523112,2.90695,1919.8,1919.7,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1617246525010,2.90695,1919.8,1919.7,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617246525210,2.90695,1919.8,1919.7,8.60634953]
["bitfinex-derivatives","ETHF0:USTF0",1617246525714,2.90695,1919.8,1919.7,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617246526311,2.90695,1919.8,1919.7,8.60635958]
["bitfinex-derivatives","ETHF0:USTF0",1617246527413,2.90695,1919.8,1919.7,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617246529115,2.90695,1919.8,1919.7,9.83078614]
["bitfinex-derivatives","ETHF0:USTF0",1617246530818,78.5691,1920.7,1919.7,9.83078614]
["bitfinex-derivatives","ETHF0:USTF0",1617246531018,2.90695,1920.1,1919.7,9.83078614]
["bitfinex-derivatives","ETHF0:USTF0",1617246531420,2.90695,1920.1,1919.8,6.70374924]
["bitfinex-derivatives","ETHF0:USTF0",1617246539829,2.90695,1920.1,1919.7,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617246540029,2.90695,1920.1,1919.8,0.24145181]
["bitfinex-derivatives","ETHF0:USTF0",1617246544135,2.90695,1920.1,1919.7,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617246547139,16.90695,1919.9,1919.7,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617246553948,16.90695,1919.9,1919.8,0.24120387]
["bitfinex-derivatives","ETHF0:USTF0",1617246554151,16.90695,1919.9,1919.8,1.07750387]
["bitfinex-derivatives","ETHF0:USTF0",1617246571758,16.90695,1919.9,1919.8,0.24120387]
["bitfinex-derivatives","ETHF0:USTF0",1617246572965,16.90695,1919.9,1919.8,1.09640387]
["bitfinex-derivatives","ETHF0:USTF0",1617246577974,16.88328309,1919.9,1919.8,1.09640387]
["bitfinex-derivatives","ETHF0:USTF0",1617246580878,16.88328309,1919.9,1919.8,0.24120387]
["bitfinex-derivatives","ETHF0:USTF0",1617246581280,16.88328309,1919.9,1919.7,6.91844345]
["bitfinex-derivatives","ETHF0:USTF0",1617246581479,16.88328309,1919.9,1919.8,4.26332496]
["bitfinex-derivatives","ETHF0:USTF0",1617246581680,16.88328309,1919.9,1919.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617246582880,18.88328309,1919.9,1919.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617246583081,16.88328309,1919.9,1919.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617246585287,71.5078,1919.8,1919.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617246605307,16.88328309,1919.9,1919.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617246621027,64.1786,1919.8,1919.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617246622333,64.1786,1919.8,1919.7,0.20976158]
["bitfinex-derivatives","ETHF0:USTF0",1617246639452,65.2297,1919.8,1919.7,0.20976158]
["bitfinex-derivatives","ETHF0:USTF0",1617246639654,64.1786,1919.8,1919.7,0.20976158]
["bitfinex-derivatives","ETHF0:USTF0",1617246640555,16.88328309,1919.9,1919.7,0.20976158]
["bitfinex-derivatives","ETHF0:USTF0",1617246648263,68.2409,1919.8,1919.7,0.20976158]
["bitfinex-derivatives","ETHF0:USTF0",1617246657873,16.88328309,1919.9,1919.7,0.20976158]
["bitfinex-derivatives","ETHF0:USTF0",1617246670788,16.88328309,1919.9,1919.7,74.44906158]
["bitfinex-derivatives","ETHF0:USTF0",1617246673297,16.88328309,1919.9,1919.7,0.20976158]
["bitfinex-derivatives","ETHF0:USTF0",1617246678405,72.1389,1919.8,1919.7,0.20976158]
["bitfinex-derivatives","ETHF0:USTF0",1617246679709,73.172,1919.8,1919.7,0.20976158]
["bitfinex-derivatives","ETHF0:USTF0",1617246679908,72.1389,1919.8,1919.7,0.20976158]
["bitfinex-derivatives","ETHF0:USTF0",1617246687623,16.88328309,1919.9,1919.7,0.20976158]
["bitfinex-derivatives","ETHF0:USTF0",1617246692426,61.1801,1919.8,1919.7,0.20976158]
["bitfinex-derivatives","ETHF0:USTF0",1617246702938,61.1801,1919.8,1919.7,4.47702438]
["bitfinex-derivatives","ETHF0:USTF0",1617246703840,16.88328309,1919.9,1919.7,4.47702438]
["bitfinex-derivatives","ETHF0:USTF0",1617246704039,16.88328309,1919.9,1919.7,5.59842438]
["bitfinex-derivatives","ETHF0:USTF0",1617246705341,16.88328309,1919.9,1919.7,1.33116158]
["bitfinex-derivatives","ETHF0:USTF0",1617246705540,16.88328309,1919.9,1919.7,60.41266158]
["bitfinex-derivatives","ETHF0:USTF0",1617246709444,16.88328309,1919.9,1919.7,0.20976158]
["bitfinex-derivatives","ETHF0:USTF0",1617246710852,16.88328309,1919.9,1919.7,4.47338662]
["bitfinex-derivatives","ETHF0:USTF0",1617246711452,16.88328309,1919.9,1919.8,4.26336388]
["bitfinex-derivatives","ETHF0:USTF0",1617246712251,16.88328309,1919.9,1919.7,5.69122943]
["bitfinex-derivatives","ETHF0:USTF0",1617246712452,16.88328309,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246713151,16.88328309,1919.9,1919.8,7.17013401]
["bitfinex-derivatives","ETHF0:USTF0",1617246714354,16.88328309,1919.9,1919.8,4.26318401]
["bitfinex-derivatives","ETHF0:USTF0",1617246716155,16.88328309,1919.9,1919.7,0.20976158]
["bitfinex-derivatives","ETHF0:USTF0",1617246721665,16.88328309,1919.9,1919.7,4.46766913]
["bitfinex-derivatives","ETHF0:USTF0",1617246722466,16.88328309,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246729979,16.88328309,1919.9,1919.7,0.20976158]
["bitfinex-derivatives","ETHF0:USTF0",1617246734881,16.88328309,1919.9,1919.8,73.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617246735281,16.88328309,1919.9,1919.7,0.20976158]
["bitfinex-derivatives","ETHF0:USTF0",1617246737084,18.19888309,1919.9,1919.7,0.20976158]
["bitfinex-derivatives","ETHF0:USTF0",1617246738684,18.19888309,1919.9,1919.7,6.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617246739085,20.19888309,1919.9,1918.6,4.25751006]
["bitfinex-derivatives","ETHF0:USTF0",1617246739485,20.19888309,1919.9,1918.5,8.99630535]
["bitfinex-derivatives","ETHF0:USTF0",1617246739886,20.19888309,1919.9,1918.5,4.73852894]
["bitfinex-derivatives","ETHF0:USTF0",1617246740685,2.90695,1918.6,1918.5,7.16450982]
["bitfinex-derivatives","ETHF0:USTF0",1617246741087,2.90695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246741786,2.90695,1918.6,1918.5,7.16452629]
["bitfinex-derivatives","ETHF0:USTF0",1617246743691,2.90695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246746796,2.90695,1918.6,1918.5,7.16273006]
["bitfinex-derivatives","ETHF0:USTF0",1617246750405,2.90695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246750803,2.90695,1918.6,1918.5,7.16173944]
["bitfinex-derivatives","ETHF0:USTF0",1617246751509,2.90695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246752910,2.90695,1918.6,1918.5,7.16176984]
["bitfinex-derivatives","ETHF0:USTF0",1617246754312,2.90695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246759713,2.90695,1918.6,1918.5,64.44645]
["bitfinex-derivatives","ETHF0:USTF0",1617246760315,2.90695,1918.6,1918.5,66.27803687]
["bitfinex-derivatives","ETHF0:USTF0",1617246763120,2.90695,1918.6,1918.5,4.73853687]
["bitfinex-derivatives","ETHF0:USTF0",1617246763522,2.90695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246767024,4.20105,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246767224,4.20105,1918.6,1918.3,4.25198507]
["bitfinex-derivatives","ETHF0:USTF0",1617246767626,4.20105,1918.6,1918.2,4.25223806]
["bitfinex-derivatives","ETHF0:USTF0",1617246768226,4.20105,1918.6,1918.1,4.25239908]
["bitfinex-derivatives","ETHF0:USTF0",1617246768626,4.20105,1918.6,1917.8,14.729]
["bitfinex-derivatives","ETHF0:USTF0",1617246768828,2.90695,1917.9,1917.8,17.63595]
["bitfinex-derivatives","ETHF0:USTF0",1617246769026,4.18715,1917.9,1917.8,17.63595]
["bitfinex-derivatives","ETHF0:USTF0",1617246770830,2.90695,1917.9,1917.8,17.63595]
["bitfinex-derivatives","ETHF0:USTF0",1617246776033,84.8817,1918.1,1917.8,17.63595]
["bitfinex-derivatives","ETHF0:USTF0",1617246777038,87.78865,1918.1,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246777234,2.90695,1918.1,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246778838,2.90695,1918.1,1918.0,32.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617246781041,2.90695,1918.1,1918.0,29.773]
["bitfinex-derivatives","ETHF0:USTF0",1617246784945,2.90695,1918.1,1918.0,32.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617246797157,2.90695,1918.1,1918.0,32.9211246]
["bitfinex-derivatives","ETHF0:USTF0",1617246797557,2.90695,1918.1,1918.0,32.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617246800061,2.90695,1918.1,1918.0,32.92112625]
["bitfinex-derivatives","ETHF0:USTF0",1617246800661,2.90695,1918.1,1918.0,32.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617246802466,2.90695,1918.1,1918.0,32.92111072]
["bitfinex-derivatives","ETHF0:USTF0",1617246804870,70.6898,1918.3,1918.0,32.92111072]
["bitfinex-derivatives","ETHF0:USTF0",1617246805071,70.6898,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246807472,70.6898,1918.3,1918.2,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1617246813586,85.8376,1919.2,1918.2,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1617246813983,85.8376,1919.2,1918.3,1.29707784]
["bitfinex-derivatives","ETHF0:USTF0",1617246814581,85.8376,1919.2,1918.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617246815183,85.8376,1919.2,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246817284,2.90695,1919.1,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246823790,2.90695,1919.1,1918.6,4.25447202]
["bitfinex-derivatives","ETHF0:USTF0",1617246823990,2.90695,1919.1,1918.5,4.25445219]
["bitfinex-derivatives","ETHF0:USTF0",1617246824193,83.24685,1919.1,1918.5,4.25445219]
["bitfinex-derivatives","ETHF0:USTF0",1617246824392,83.24685,1919.1,1918.6,4.25446227]
["bitfinex-derivatives","ETHF0:USTF0",1617246824892,83.24685,1919.1,1918.5,4.25450383]
["bitfinex-derivatives","ETHF0:USTF0",1617246825193,83.24685,1919.1,1918.8,4.26069857]
["bitfinex-derivatives","ETHF0:USTF0",1617246825394,2.90695,1918.9,1918.8,4.26069857]
["bitfinex-derivatives","ETHF0:USTF0",1617246829200,2.90695,1918.9,1918.7,7.16770134]
["bitfinex-derivatives","ETHF0:USTF0",1617246829599,2.90695,1918.9,1918.8,4.26074165]
["bitfinex-derivatives","ETHF0:USTF0",1617246830600,2.90695,1918.9,1918.7,7.16765491]
["bitfinex-derivatives","ETHF0:USTF0",1617246831001,2.90695,1918.9,1918.8,4.26069582]
["bitfinex-derivatives","ETHF0:USTF0",1617246836812,2.90695,1918.9,1918.7,7.16723976]
["bitfinex-derivatives","ETHF0:USTF0",1617246838218,2.90695,1918.9,1918.8,4.26020609]
["bitfinex-derivatives","ETHF0:USTF0",1617246839421,2.90695,1918.9,1918.8,5.26020609]
["bitfinex-derivatives","ETHF0:USTF0",1617246839619,2.90695,1918.9,1918.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617246839820,2.90695,1918.9,1918.8,6.47709116]
["bitfinex-derivatives","ETHF0:USTF0",1617246840921,2.90695,1918.9,1918.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617246842822,2.90695,1918.9,1918.8,6.47692007]
["bitfinex-derivatives","ETHF0:USTF0",1617246843022,2.0,1920.6,1918.8,6.47692007]
["bitfinex-derivatives","ETHF0:USTF0",1617246843522,2.0,1920.6,1919.0,4.25970581]
["bitfinex-derivatives","ETHF0:USTF0",1617246843722,2.0,1920.6,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246843923,2.0,1920.6,1919.3,4.05455]
["bitfinex-derivatives","ETHF0:USTF0",1617246845823,2.90695,1919.4,1919.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617246847023,2.90695,1919.4,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246847624,3.90665,1919.4,1918.9,4.25705926]
["bitfinex-derivatives","ETHF0:USTF0",1617246847824,2.90695,1919.0,1918.8,4.25622076]
["bitfinex-derivatives","ETHF0:USTF0",1617246848323,2.90695,1919.0,1918.6,5.47228384]
["bitfinex-derivatives","ETHF0:USTF0",1617246848324,2.90695,1919.0,1918.6,4.25637694]
["bitfinex-derivatives","ETHF0:USTF0",1617246849729,0.9997,1919.4,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246849926,0.9585,1920.4,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246851727,2.90695,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246858942,2.90695,1918.9,1918.8,7.16543851]
["bitfinex-derivatives","ETHF0:USTF0",1617246861848,2.90695,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246862249,2.90695,1918.9,1918.8,7.16535067]
["bitfinex-derivatives","ETHF0:USTF0",1617246863951,2.90695,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246865654,2.90695,1918.9,1918.8,7.16553676]
["bitfinex-derivatives","ETHF0:USTF0",1617246867056,3.99195,1918.9,1918.8,7.16553676]
["bitfinex-derivatives","ETHF0:USTF0",1617246867256,3.99195,1918.9,1918.7,4.25878357]
["bitfinex-derivatives","ETHF0:USTF0",1617246867658,3.99195,1918.9,1918.4,6.69224179]
["bitfinex-derivatives","ETHF0:USTF0",1617246867659,3.99195,1918.9,1918.6,4.2592419]
["bitfinex-derivatives","ETHF0:USTF0",1617246867857,2.90695,1918.7,1918.2,4.25971399]
["bitfinex-derivatives","ETHF0:USTF0",1617246868056,3.95495,1918.7,1918.2,4.25971399]
["bitfinex-derivatives","ETHF0:USTF0",1617246868256,3.95495,1918.7,1918.1,7.1667979]
["bitfinex-derivatives","ETHF0:USTF0",1617246868857,2.90695,1918.7,1918.1,7.1667979]
["bitfinex-derivatives","ETHF0:USTF0",1617246869858,2.90695,1918.2,1918.1,7.1667979]
["bitfinex-derivatives","ETHF0:USTF0",1617246870058,4.15325,1918.2,1918.1,7.1667979]
["bitfinex-derivatives","ETHF0:USTF0",1617246871460,4.15325,1918.2,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246871958,2.90695,1918.2,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246872761,2.90695,1918.2,1918.1,8.38641889]
["bitfinex-derivatives","ETHF0:USTF0",1617246874262,60.06,1919.2,1918.1,3.1486028]
["bitfinex-derivatives","ETHF0:USTF0",1617246874464,60.06,1919.2,1918.1,4.2926028]
["bitfinex-derivatives","ETHF0:USTF0",1617246874863,60.06,1919.2,1918.1,4.05095]
["bitfinex-derivatives","ETHF0:USTF0",1617246875064,60.06,1919.2,1918.4,4.26146407]
["bitfinex-derivatives","ETHF0:USTF0",1617246875468,60.06,1919.2,1918.5,4.26147228]
["bitfinex-derivatives","ETHF0:USTF0",1617246875866,2.90695,1918.6,1918.5,7.16842228]
["bitfinex-derivatives","ETHF0:USTF0",1617246876670,2.90695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246878077,2.90695,1918.6,1918.4,4.2616418]
["bitfinex-derivatives","ETHF0:USTF0",1617246879979,2.90695,1918.6,1918.3,4.26052877]
["bitfinex-derivatives","ETHF0:USTF0",1617246881882,2.90695,1918.4,1918.3,4.26052877]
["bitfinex-derivatives","ETHF0:USTF0",1617246887390,2.90695,1918.4,1918.2,8.38684176]
["bitfinex-derivatives","ETHF0:USTF0",1617246888091,2.90695,1918.4,1918.3,4.26041972]
["bitfinex-derivatives","ETHF0:USTF0",1617246893493,60.06,1919.2,1918.3,4.26041972]
["bitfinex-derivatives","ETHF0:USTF0",1617246894193,2.90695,1918.4,1918.3,4.26041972]
["bitfinex-derivatives","ETHF0:USTF0",1617246894695,2.90695,1918.4,1918.2,4.26076323]
["bitfinex-derivatives","ETHF0:USTF0",1617246895194,2.90695,1918.4,1918.1,4.26089883]
["bitfinex-derivatives","ETHF0:USTF0",1617246895595,2.90695,1918.4,1918.0,34.03398228]
["bitfinex-derivatives","ETHF0:USTF0",1617246896198,2.90695,1918.1,1918.0,34.03398228]
["bitfinex-derivatives","ETHF0:USTF0",1617246898398,2.90695,1918.1,1918.0,29.773]
["bitfinex-derivatives","ETHF0:USTF0",1617246898698,2.90695,1918.1,1918.0,34.03312799]
["bitfinex-derivatives","ETHF0:USTF0",1617246898996,2.90695,1918.1,1918.0,29.773]
["bitfinex-derivatives","ETHF0:USTF0",1617246900297,2.90695,1918.3,1918.0,29.773]
["bitfinex-derivatives","ETHF0:USTF0",1617246900899,2.90695,1918.3,1918.0,34.02904335]
["bitfinex-derivatives","ETHF0:USTF0",1617246902202,2.90695,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246903204,2.90695,1918.3,1918.0,34.02904335]
["bitfinex-derivatives","ETHF0:USTF0",1617246904305,60.06,1919.2,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246905406,60.06,1919.2,1918.2,4.18175]
["bitfinex-derivatives","ETHF0:USTF0",1617246906310,2.90695,1918.3,1918.2,4.18175]
["bitfinex-derivatives","ETHF0:USTF0",1617246906512,2.90695,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246910116,3.95425,1918.3,1918.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1617246911516,3.95425,1918.3,1918.0,32.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617246911719,3.81855,1918.3,1918.0,36.93481423]
["bitfinex-derivatives","ETHF0:USTF0",1617246911922,3.81855,1918.3,1918.0,32.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617246912320,2.90695,1918.1,1918.0,29.773]
["bitfinex-derivatives","ETHF0:USTF0",1617246918330,2.90695,1918.1,1918.0,32.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617246923333,2.90695,1918.1,1918.0,33.68665]
["bitfinex-derivatives","ETHF0:USTF0",1617246927135,2.90695,1918.1,1918.0,32.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617246927935,3.95685,1918.1,1918.0,32.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617246928136,2.90695,1918.1,1918.0,32.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617246929237,3.93635,1918.1,1918.0,32.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617246929440,2.90695,1918.1,1918.0,32.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617246931141,2.90695,1918.1,1918.0,92.41295]
["bitfinex-derivatives","ETHF0:USTF0",1617246931947,2.90695,1918.1,1918.0,94.24488023]
["bitfinex-derivatives","ETHF0:USTF0",1617246934146,2.90695,1918.1,1918.0,92.41295]
["bitfinex-derivatives","ETHF0:USTF0",1617246934749,2.90695,1918.1,1918.0,32.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617246935549,2.90695,1918.1,1918.0,34.51195267]
["bitfinex-derivatives","ETHF0:USTF0",1617246938849,2.90695,1918.1,1918.0,32.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617246940449,3.95495,1918.1,1918.0,32.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617246940649,2.90695,1918.1,1918.0,32.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617246946561,2.90695,1918.3,1918.0,32.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617246946761,2.90695,1918.3,1918.0,33.74585]
["bitfinex-derivatives","ETHF0:USTF0",1617246946961,2.90695,1918.3,1918.0,38.00354626]
["bitfinex-derivatives","ETHF0:USTF0",1617246948465,2.90695,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246950466,87.60615,1918.6,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246950665,87.60615,1918.6,1918.2,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1617246950869,87.60615,1918.6,1918.2,8.21255831]
["bitfinex-derivatives","ETHF0:USTF0",1617246951170,87.60615,1918.6,1918.3,4.25706481]
["bitfinex-derivatives","ETHF0:USTF0",1617246951671,87.60615,1918.6,1918.4,4.2570523]
["bitfinex-derivatives","ETHF0:USTF0",1617246952471,87.60615,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246952673,87.60615,1918.6,1918.5,4.13955]
["bitfinex-derivatives","ETHF0:USTF0",1617246954073,2.90695,1918.6,1918.5,4.13955]
["bitfinex-derivatives","ETHF0:USTF0",1617246954673,67.7118,1919.0,1918.5,4.13955]
["bitfinex-derivatives","ETHF0:USTF0",1617246955274,67.7118,1919.0,1918.5,8.39642142]
["bitfinex-derivatives","ETHF0:USTF0",1617246955477,67.7118,1919.0,1918.7,4.2648103]
["bitfinex-derivatives","ETHF0:USTF0",1617246956175,96.19783309,1919.9,1918.7,4.2648103]
["bitfinex-derivatives","ETHF0:USTF0",1617246956476,96.19783309,1919.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246958083,13.97633309,1919.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246958678,2.90695,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246960581,2.90695,1918.9,1918.6,4.26321278]
["bitfinex-derivatives","ETHF0:USTF0",1617246962181,2.90695,1918.9,1918.7,4.26290107]
["bitfinex-derivatives","ETHF0:USTF0",1617246962580,2.90695,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246964781,2.90695,1918.9,1918.8,7.1696767]
["bitfinex-derivatives","ETHF0:USTF0",1617246965482,2.90695,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246965783,59.3451,1919.6,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246966181,59.3451,1919.6,1918.8,3.94245]
["bitfinex-derivatives","ETHF0:USTF0",1617246966582,59.3451,1919.6,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246966781,59.3451,1919.6,1919.3,3.78065]
["bitfinex-derivatives","ETHF0:USTF0",1617246968686,59.3451,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246972592,59.3451,1919.6,1919.5,7.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1617246973592,13.97633309,1919.9,1919.5,7.16355306]
["bitfinex-derivatives","ETHF0:USTF0",1617246973791,13.97633309,1919.9,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246973992,13.97633309,1919.9,1919.6,4.2563393]
["bitfinex-derivatives","ETHF0:USTF0",1617246974391,13.97633309,1919.9,1919.7,4.25624277]
["bitfinex-derivatives","ETHF0:USTF0",1617246974592,13.97633309,1919.9,1919.7,5.23474277]
["bitfinex-derivatives","ETHF0:USTF0",1617246974792,13.97633309,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246974992,13.24533309,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246975192,11.07893309,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246975592,8.92583309,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246975793,8.20813309,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246975993,7.20353309,1919.9,1919.8,7.16298969]
["bitfinex-derivatives","ETHF0:USTF0",1617246976692,6.79263309,1919.9,1919.8,7.16298969]
["bitfinex-derivatives","ETHF0:USTF0",1617246976893,2.90695,1920.8,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246978696,2.90695,1921.0,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246978893,2.90695,1921.0,1920.7,4.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617246979094,1.75355,1921.0,1920.7,4.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617246980697,1.75355,1921.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246981700,2.79945,1921.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246982301,1.75355,1921.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246986804,2.90695,1921.6,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246988808,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246989007,2.90695,1921.6,1921.5,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1617246990209,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246992810,82.8884,1921.7,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246993010,2.90695,1921.8,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246993210,7.0,1923.0,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617246993611,7.0,1923.0,1922.4,60.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617246994913,2.90695,1922.5,1922.4,63.14365]
["bitfinex-derivatives","ETHF0:USTF0",1617246995914,3.95795,1922.5,1922.4,63.14365]
["bitfinex-derivatives","ETHF0:USTF0",1617246996114,2.90695,1922.5,1922.4,63.14365]
["bitfinex-derivatives","ETHF0:USTF0",1617246996715,2.90695,1922.5,1922.4,4.15845]
["bitfinex-derivatives","ETHF0:USTF0",1617247001930,3.94405,1922.5,1922.4,4.15845]
["bitfinex-derivatives","ETHF0:USTF0",1617247002323,2.90695,1922.5,1922.4,4.15845]
["bitfinex-derivatives","ETHF0:USTF0",1617247010336,2.90695,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247010731,2.90695,1922.5,1921.8,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1617247011134,2.90695,1921.9,1921.8,4.11505]
["bitfinex-derivatives","ETHF0:USTF0",1617247011332,2.90695,1921.9,1921.8,5.15195]
["bitfinex-derivatives","ETHF0:USTF0",1617247011532,2.90695,1921.9,1921.8,4.11505]
["bitfinex-derivatives","ETHF0:USTF0",1617247016044,2.90695,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247018246,2.90695,1921.9,1921.8,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617247022150,9.0,1923.0,1921.8,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617247022349,7.0,1923.0,1921.8,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617247022550,9.0,1923.0,1921.8,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617247022751,8.0,1923.0,1921.8,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617247023152,8.0,1923.0,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247023352,5.0,1923.0,1922.4,3.86745]
["bitfinex-derivatives","ETHF0:USTF0",1617247023552,5.0,1923.0,1922.8,77.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617247023753,9.0,1923.0,1922.8,77.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617247025153,2.90695,1922.9,1922.8,77.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617247026854,2.90695,1922.9,1922.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1617247027757,2.90695,1922.9,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247028158,2.90695,1922.9,1922.7,59.1878]
["bitfinex-derivatives","ETHF0:USTF0",1617247028960,2.90695,1922.9,1921.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617247029158,9.0,1923.0,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247029359,9.0,1923.0,1922.2,4.01255]
["bitfinex-derivatives","ETHF0:USTF0",1617247031263,2.90695,1922.3,1922.2,4.01255]
["bitfinex-derivatives","ETHF0:USTF0",1617247036178,2.90695,1922.3,1922.2,77.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617247038781,76.6113,1922.5,1922.3,26.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617247039281,76.6113,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247039882,76.5913,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247041285,79.49825,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247051897,79.49825,1922.5,1922.4,68.83345]
["bitfinex-derivatives","ETHF0:USTF0",1617247053500,79.49825,1922.5,1922.4,65.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617247054801,79.49825,1922.5,1922.3,26.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617247055001,91.49825,1922.5,1922.3,26.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617247055402,91.49825,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247055603,91.49825,1922.5,1922.4,61.32535]
["bitfinex-derivatives","ETHF0:USTF0",1617247058903,91.49825,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247059503,91.49825,1922.5,1922.3,26.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617247065707,88.5913,1922.5,1922.3,26.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617247066309,2.90695,1922.4,1922.3,29.773]
["bitfinex-derivatives","ETHF0:USTF0",1617247078225,79.42675,1922.4,1922.3,29.773]
["bitfinex-derivatives","ETHF0:USTF0",1617247081723,2.90695,1922.4,1922.3,29.773]
["bitfinex-derivatives","ETHF0:USTF0",1617247082823,2.90695,1922.4,1922.3,34.03364273]
["bitfinex-derivatives","ETHF0:USTF0",1617247086932,2.90695,1922.4,1922.3,29.773]
["bitfinex-derivatives","ETHF0:USTF0",1617247087430,2.90695,1922.4,1922.3,29.993]
["bitfinex-derivatives","ETHF0:USTF0",1617247087630,12.0,1922.5,1922.3,29.993]
["bitfinex-derivatives","ETHF0:USTF0",1617247089032,12.0,1922.5,1922.3,34.25222821]
["bitfinex-derivatives","ETHF0:USTF0",1617247089735,12.0,1922.5,1922.4,4.26164615]
["bitfinex-derivatives","ETHF0:USTF0",1617247090138,12.0,1922.5,1922.3,34.25466578]
["bitfinex-derivatives","ETHF0:USTF0",1617247092240,12.0,1922.5,1922.4,4.26152169]
["bitfinex-derivatives","ETHF0:USTF0",1617247095241,12.0,1922.5,1922.3,35.47157877]
["bitfinex-derivatives","ETHF0:USTF0",1617247096046,12.0,1922.5,1922.4,5.47840778]
["bitfinex-derivatives","ETHF0:USTF0",1617247098548,12.0,1922.5,1922.4,4.25615973]
["bitfinex-derivatives","ETHF0:USTF0",1617247102252,12.0,1922.5,1922.3,34.24892834]
["bitfinex-derivatives","ETHF0:USTF0",1617247103052,12.0,1922.5,1922.4,4.25584863]
["bitfinex-derivatives","ETHF0:USTF0",1617247105156,12.0,1922.5,1922.3,34.24889699]
["bitfinex-derivatives","ETHF0:USTF0",1617247105754,12.0,1922.5,1922.4,4.25586301]
["bitfinex-derivatives","ETHF0:USTF0",1617247108459,12.0,1922.5,1922.3,34.24892547]
["bitfinex-derivatives","ETHF0:USTF0",1617247111862,12.0,1922.5,1922.3,29.993]
["bitfinex-derivatives","ETHF0:USTF0",1617247112163,12.0,1922.5,1922.3,34.2482598]
["bitfinex-derivatives","ETHF0:USTF0",1617247112862,12.0,1922.5,1922.3,29.993]
["bitfinex-derivatives","ETHF0:USTF0",1617247113964,12.0,1922.5,1922.3,34.24810473]
["bitfinex-derivatives","ETHF0:USTF0",1617247118680,13.0675,1922.5,1922.3,34.24810473]
["bitfinex-derivatives","ETHF0:USTF0",1617247118982,13.0675,1922.5,1922.3,29.993]
["bitfinex-derivatives","ETHF0:USTF0",1617247119884,13.0675,1922.5,1922.4,71.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617247120083,13.0675,1922.5,1922.3,29.993]
["bitfinex-derivatives","ETHF0:USTF0",1617247120483,13.0675,1922.5,1922.4,1.82844387]
["bitfinex-derivatives","ETHF0:USTF0",1617247120883,13.0675,1922.5,1922.3,34.24814329]
["bitfinex-derivatives","ETHF0:USTF0",1617247121685,13.0675,1922.5,1922.3,29.993]
["bitfinex-derivatives","ETHF0:USTF0",1617247122985,2.90695,1922.4,1922.3,27.08605]
["bitfinex-derivatives","ETHF0:USTF0",1617247128891,2.90695,1922.4,1922.3,29.993]
["bitfinex-derivatives","ETHF0:USTF0",1617247141006,12.0,1922.5,1922.3,29.993]
["bitfinex-derivatives","ETHF0:USTF0",1617247141507,12.0,1922.5,1922.3,31.82147513]
["bitfinex-derivatives","ETHF0:USTF0",1617247144512,12.0,1922.5,1922.3,28.91452513]
["bitfinex-derivatives","ETHF0:USTF0",1617247145113,2.90695,1922.4,1922.3,27.08605]
["bitfinex-derivatives","ETHF0:USTF0",1617247150015,3.95415,1922.4,1922.3,27.08605]
["bitfinex-derivatives","ETHF0:USTF0",1617247150215,2.90695,1922.4,1922.3,27.08605]
["bitfinex-derivatives","ETHF0:USTF0",1617247182864,4.90695,1922.4,1922.3,27.08605]
["bitfinex-derivatives","ETHF0:USTF0",1617247183066,34.90695,1922.4,1922.3,27.08605]
["bitfinex-derivatives","ETHF0:USTF0",1617247183265,34.90695,1922.4,1922.3,8.16375]
["bitfinex-derivatives","ETHF0:USTF0",1617247183465,34.90695,1922.4,1921.1,4.25301509]
["bitfinex-derivatives","ETHF0:USTF0",1617247183666,34.90695,1922.4,1921.0,4.25341087]
["bitfinex-derivatives","ETHF0:USTF0",1617247183867,34.90695,1922.4,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247184167,34.90695,1922.4,1920.6,4.25401353]
["bitfinex-derivatives","ETHF0:USTF0",1617247184566,34.90695,1922.4,1920.2,20.89467841]
["bitfinex-derivatives","ETHF0:USTF0",1617247184567,34.90695,1922.4,1920.5,4.25422382]
["bitfinex-derivatives","ETHF0:USTF0",1617247184970,34.90695,1922.4,1920.4,4.25433991]
["bitfinex-derivatives","ETHF0:USTF0",1617247185368,2.90695,1920.5,1920.4,4.25433991]
["bitfinex-derivatives","ETHF0:USTF0",1617247185569,4.09585,1920.5,1920.4,4.25433991]
["bitfinex-derivatives","ETHF0:USTF0",1617247185970,4.09585,1920.5,1920.2,14.2098]
["bitfinex-derivatives","ETHF0:USTF0",1617247187371,2.90695,1920.3,1920.2,14.2098]
["bitfinex-derivatives","ETHF0:USTF0",1617247188674,2.90695,1920.3,1919.8,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617247189476,2.90695,1919.9,1919.8,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617247189676,4.02295,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247190286,4.02295,1919.9,1919.0,20.79440734]
["bitfinex-derivatives","ETHF0:USTF0",1617247190886,4.02295,1919.9,1919.0,16.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617247191385,1.116,1919.9,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247193486,2.90695,1919.6,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247195492,2.90695,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247195689,4.09955,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247196492,1.1926,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247199498,2.90695,1919.7,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247201498,80.2858,1919.8,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247201697,80.2858,1919.8,1919.0,16.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617247202998,80.2858,1919.8,1919.0,13.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617247203598,80.2858,1919.8,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247204997,1.116,1919.9,1919.8,70.1646]
["bitfinex-derivatives","ETHF0:USTF0",1617247205198,70.1646,1920.4,1919.8,70.1646]
["bitfinex-derivatives","ETHF0:USTF0",1617247205498,2.90695,1919.9,1919.8,70.1646]
["bitfinex-derivatives","ETHF0:USTF0",1617247207499,2.90695,1919.9,1919.8,73.07155]
["bitfinex-derivatives","ETHF0:USTF0",1617247208098,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247208500,14.9434,1920.7,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247209701,14.9434,1920.7,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247210104,1.0438,1921.5,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247211605,1.0438,1921.5,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247213006,84.2572,1921.7,1920.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617247213713,84.2572,1921.7,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247214412,83.2125,1921.7,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247215212,83.2125,1921.7,1920.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1617247215412,83.2125,1921.7,1920.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617247215612,83.2125,1921.7,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247217713,83.2125,1921.7,1921.1,66.5537]
["bitfinex-derivatives","ETHF0:USTF0",1617247219716,2.90695,1921.2,1921.1,69.46065]
["bitfinex-derivatives","ETHF0:USTF0",1617247220918,2.90695,1921.2,1921.1,66.5537]
["bitfinex-derivatives","ETHF0:USTF0",1617247221117,2.90695,1921.2,1920.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617247221518,2.90695,1921.2,1919.8,13.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617247221718,67.1023,1921.3,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247222117,67.1023,1921.3,1920.5,67.1023]
["bitfinex-derivatives","ETHF0:USTF0",1617247223719,2.90695,1920.6,1920.5,70.00925]
["bitfinex-derivatives","ETHF0:USTF0",1617247225320,2.90695,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247228922,4.08345,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247233126,65.72745,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247239038,65.72745,1920.6,1919.8,13.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617247239439,65.72745,1920.6,1920.2,78.3414]
["bitfinex-derivatives","ETHF0:USTF0",1617247239939,62.8205,1920.6,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247241343,1.1765,1920.6,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247241541,15.5992,1921.5,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247241745,14.5617,1921.5,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247241943,14.5617,1921.5,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247243944,14.5617,1921.5,1921.4,74.6538]
["bitfinex-derivatives","ETHF0:USTF0",1617247244145,14.5617,1921.5,1921.4,75.9057]
["bitfinex-derivatives","ETHF0:USTF0",1617247244347,74.6538,1921.9,1921.4,75.9057]
["bitfinex-derivatives","ETHF0:USTF0",1617247244545,30.0,1922.4,1921.4,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617247244745,44.3041,1922.4,1921.4,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617247245746,44.3041,1922.4,1921.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1617247246146,2.90695,1921.1,1921.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1617247248851,78.5912,1921.9,1921.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1617247249951,78.5912,1921.9,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247250152,14.3041,1922.4,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247250351,14.3041,1922.4,1921.5,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1617247252153,2.90695,1921.6,1921.5,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1617247252552,14.3041,1922.4,1921.5,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1617247252753,14.3041,1922.4,1921.6,60.3813]
["bitfinex-derivatives","ETHF0:USTF0",1617247253154,14.3041,1922.4,1921.5,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1617247254157,17.21105,1922.4,1922.3,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1617247254358,2.90695,1922.4,1922.3,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1617247261665,3.94585,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247261866,3.94585,1922.4,1921.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617247262068,2.90695,1921.6,1921.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617247262466,2.90695,1921.6,1920.7,18.01205]
["bitfinex-derivatives","ETHF0:USTF0",1617247262667,2.90695,1921.6,1920.7,15.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617247262868,32.90695,1921.6,1920.7,15.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617247263068,2.0,1921.5,1920.7,15.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617247263268,3.042,1921.5,1919.0,15.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617247263468,2.0,1921.3,1919.0,15.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617247263669,30.0,1921.2,1919.0,15.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617247263868,2.0,1921.1,1919.0,15.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617247264069,2.90695,1919.1,1919.0,15.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617247264271,3.85085,1919.1,1919.0,15.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617247265671,2.90695,1919.1,1919.0,15.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617247266071,2.90695,1919.1,1919.0,18.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617247278189,2.90695,1919.1,1919.0,15.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617247286400,3.99155,1919.1,1919.0,15.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617247288906,3.99155,1919.1,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247290605,2.90695,1918.2,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247292909,81.32215,1918.2,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247296512,82.52845,1918.2,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247299518,81.32215,1918.2,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247313135,2.90695,1918.2,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247313336,3.74745,1918.2,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247315138,3.74745,1918.2,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247316440,77.4233,1918.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247317038,80.33025,1918.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247317440,2.90695,1918.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247321444,2.90695,1918.0,1917.4,78.3458]
["bitfinex-derivatives","ETHF0:USTF0",1617247322244,2.90695,1918.0,1916.5,14.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617247323045,0.8405,1918.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247323246,2.0,1918.5,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247324951,73.2891,1918.0,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247325151,2.90695,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247331161,4.07215,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247334766,82.3774,1917.5,1917.1,65.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617247335166,85.28435,1917.5,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247338066,2.90695,1917.5,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247339867,87.49345,1917.5,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247341168,84.5865,1917.5,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247343071,2.90695,1917.7,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247343271,2.90695,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247343671,2.90695,1917.7,1917.6,75.80735]
["bitfinex-derivatives","ETHF0:USTF0",1617247346975,2.90695,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247355090,2.90695,1917.7,1917.0,4.25499042]
["bitfinex-derivatives","ETHF0:USTF0",1617247355290,2.90695,1917.7,1916.9,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1617247355291,1.3473,1917.8,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247355691,0.8728,1918.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247355890,15.1122,1918.6,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247356190,84.8772,1917.9,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247356391,86.2068,1917.9,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247357293,2.90695,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247359997,2.90695,1917.2,1917.1,4.74015853]
["bitfinex-derivatives","ETHF0:USTF0",1617247362394,2.90695,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247371301,0.8986,1917.5,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247371501,2.90695,1917.6,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247373305,2.90695,1917.6,1917.0,4.26018459]
["bitfinex-derivatives","ETHF0:USTF0",1617247373306,86.2068,1917.9,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247374405,86.2068,1917.9,1917.0,4.26018459]
["bitfinex-derivatives","ETHF0:USTF0",1617247375407,86.2068,1917.9,1917.2,80.15245]
["bitfinex-derivatives","ETHF0:USTF0",1617247377411,2.90695,1917.3,1917.2,80.15245]
["bitfinex-derivatives","ETHF0:USTF0",1617247378814,2.90695,1917.3,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247379316,2.90695,1917.3,1917.2,81.98345]
["bitfinex-derivatives","ETHF0:USTF0",1617247382316,2.90695,1917.3,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247388527,69.6719,1918.0,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247389425,69.6719,1918.0,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247390925,69.6719,1918.0,1917.9,63.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617247392334,72.57885,1918.0,1917.9,63.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617247393933,72.57885,1918.0,1917.1,6.8445673]
["bitfinex-derivatives","ETHF0:USTF0",1617247394134,72.57885,1918.0,1917.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1617247394333,69.6719,1918.0,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247394733,69.6719,1918.0,1917.7,69.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617247395333,14.0733,1918.6,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247396336,14.0733,1918.6,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247398336,14.0733,1918.6,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247398535,14.0733,1918.6,1918.1,3.75345]
["bitfinex-derivatives","ETHF0:USTF0",1617247398735,84.6144,1919.3,1918.1,3.75345]
["bitfinex-derivatives","ETHF0:USTF0",1617247400538,2.90695,1918.2,1918.1,3.75345]
["bitfinex-derivatives","ETHF0:USTF0",1617247401239,2.90695,1918.2,1917.6,14.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617247401642,3.97885,1918.2,1917.6,14.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617247402441,2.90695,1917.7,1917.6,14.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617247402841,76.79725,1917.7,1917.6,14.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617247405747,76.79725,1917.7,1917.4,73.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617247405948,76.79725,1917.7,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247406548,2.90695,1917.3,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247412253,2.90695,1917.3,1916.8,1.83363189]
["bitfinex-derivatives","ETHF0:USTF0",1617247412455,0.8813,1917.4,1916.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247412653,0.9178,1917.8,1916.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247412855,1.056,1918.1,1916.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247413254,1.056,1918.1,1916.7,66.9282]
["bitfinex-derivatives","ETHF0:USTF0",1617247413456,1.056,1918.1,1916.6,19.45821604]
["bitfinex-derivatives","ETHF0:USTF0",1617247413656,1.056,1918.1,1916.6,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1617247413855,70.6515,1917.2,1916.6,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1617247414056,1.1107,1917.2,1916.1,4.25874329]
["bitfinex-derivatives","ETHF0:USTF0",1617247414256,1.1107,1917.2,1916.0,4.25917989]
["bitfinex-derivatives","ETHF0:USTF0",1617247414661,4.11285,1916.1,1915.8,14.3825]
["bitfinex-derivatives","ETHF0:USTF0",1617247416257,4.11285,1916.1,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247416457,4.11285,1916.1,1915.3,4.26055107]
["bitfinex-derivatives","ETHF0:USTF0",1617247416458,6.11285,1916.1,1915.3,4.26055107]
["bitfinex-derivatives","ETHF0:USTF0",1617247416657,2.90695,1915.8,1915.3,4.26055107]
["bitfinex-derivatives","ETHF0:USTF0",1617247416857,2.90695,1915.8,1915.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247418662,2.90695,1915.3,1915.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247418861,3.92105,1915.3,1915.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247419661,3.92105,1915.3,1914.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617247420664,2.90695,1914.9,1914.8,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247420864,3.81045,1914.9,1914.8,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247424971,3.81045,1914.9,1914.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617247428475,3.81045,1914.9,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247428876,0.9035,1914.9,1914.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617247429075,1.0141,1915.3,1914.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617247429274,106.5565,1915.4,1914.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617247429674,106.5565,1915.4,1914.8,6.2027]
["bitfinex-derivatives","ETHF0:USTF0",1617247429874,106.5565,1915.4,1912.6,14.2165]
["bitfinex-derivatives","ETHF0:USTF0",1617247429875,33.2437,1915.4,1912.6,14.2165]
["bitfinex-derivatives","ETHF0:USTF0",1617247430875,2.90695,1913.1,1913.0,19.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247431076,3.93355,1913.1,1913.0,19.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247431279,3.93355,1913.1,1913.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1617247433487,3.93355,1913.1,1911.6,75.5896]
["bitfinex-derivatives","ETHF0:USTF0",1617247434287,3.93355,1913.1,1911.2,30.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617247434888,1.0266,1913.1,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247436092,1.0266,1913.1,1912.4,60.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617247436294,60.2305,1913.9,1912.4,60.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617247436490,1.104,1914.4,1912.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1617247436692,14.3084,1914.7,1912.2,14.9452]
["bitfinex-derivatives","ETHF0:USTF0",1617247436894,14.3084,1914.7,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247437893,15.3559,1914.7,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247438794,2.90695,1912.9,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247439496,2.90695,1912.9,1912.3,15.3926]
["bitfinex-derivatives","ETHF0:USTF0",1617247440897,2.90695,1912.9,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247441099,2.90695,1912.9,1912.3,15.3926]
["bitfinex-derivatives","ETHF0:USTF0",1617247442999,2.90695,1912.9,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247443203,2.90695,1912.9,1912.8,76.16055]
["bitfinex-derivatives","ETHF0:USTF0",1617247443599,1.3781,1914.1,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247443800,14.3084,1914.7,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247445000,14.3084,1914.7,1912.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1617247445001,2.90695,1913.1,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247447802,85.6079,1914.4,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247448000,85.6079,1914.4,1913.0,3.86735]
["bitfinex-derivatives","ETHF0:USTF0",1617247448200,85.6079,1914.4,1913.1,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1617247449002,85.6079,1914.4,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247449202,85.6079,1914.4,1913.6,3.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617247450805,85.6079,1914.4,1913.6,78.31455]
["bitfinex-derivatives","ETHF0:USTF0",1617247451007,2.90695,1913.7,1913.6,77.33035]
["bitfinex-derivatives","ETHF0:USTF0",1617247453808,2.90695,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247454610,3.85585,1913.7,1913.1,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1617247455009,2.90695,1913.2,1913.1,18.04895]
["bitfinex-derivatives","ETHF0:USTF0",1617247455208,3.90685,1913.2,1913.1,18.04895]
["bitfinex-derivatives","ETHF0:USTF0",1617247455410,3.90685,1913.2,1913.1,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1617247456012,3.88685,1913.2,1913.1,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1617247459116,2.88695,1913.2,1913.1,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1617247459315,83.9983,1913.7,1913.1,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1617247460617,83.9983,1913.7,1913.1,16.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617247461017,83.9983,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247462921,83.9783,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247463122,86.88525,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247464324,86.88525,1913.7,1913.1,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1617247465125,2.90695,1913.2,1913.1,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1617247469832,2.0,1914.6,1913.1,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1617247470033,2.0,1914.6,1913.6,64.1134]
["bitfinex-derivatives","ETHF0:USTF0",1617247470233,2.0,1914.6,1913.6,65.2182]
["bitfinex-derivatives","ETHF0:USTF0",1617247471133,2.0,1914.6,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247473137,2.90695,1914.0,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247475237,2.0,1914.6,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247475439,81.467,1914.3,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247477243,81.467,1914.3,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247478840,81.467,1914.3,1913.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617247479243,81.467,1914.3,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247481142,2.90695,1914.1,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247485155,2.90695,1914.1,1913.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247486457,14.3084,1914.7,1913.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247487257,14.3084,1914.7,1914.5,4.17325]
["bitfinex-derivatives","ETHF0:USTF0",1617247487559,1.1,1915.6,1914.5,4.17325]
["bitfinex-derivatives","ETHF0:USTF0",1617247488263,30.0,1916.1,1914.5,4.17325]
["bitfinex-derivatives","ETHF0:USTF0",1617247488460,2.0,1916.1,1914.5,4.17325]
["bitfinex-derivatives","ETHF0:USTF0",1617247488761,3.1,1916.1,1914.9,80.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617247489161,2.90695,1915.0,1914.9,80.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617247489561,2.90695,1915.0,1914.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1617247493967,2.90695,1915.0,1914.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247495168,2.90695,1914.8,1914.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247495569,84.4131,1915.8,1914.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247496771,14.698,1916.7,1914.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247497373,14.698,1916.7,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247497576,14.698,1916.7,1916.0,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617247498176,89.1421,1917.7,1916.0,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617247498177,87.1421,1917.7,1916.0,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617247498576,14.7029,1917.6,1916.0,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617247499377,2.90695,1916.1,1916.0,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617247503283,2.90695,1916.3,1916.0,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617247504482,2.90695,1916.3,1916.2,66.3581]
["bitfinex-derivatives","ETHF0:USTF0",1617247504681,2.90695,1916.3,1916.0,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617247504881,2.90695,1916.3,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247505283,2.90695,1916.1,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247515207,2.90695,1916.1,1915.5,14.5899]
["bitfinex-derivatives","ETHF0:USTF0",1617247515408,76.2478,1916.7,1915.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247517410,2.90695,1915.7,1915.5,14.5899]
["bitfinex-derivatives","ETHF0:USTF0",1617247518612,84.777,1915.6,1915.5,14.5899]
["bitfinex-derivatives","ETHF0:USTF0",1617247518813,85.9082,1915.6,1915.5,14.5899]
["bitfinex-derivatives","ETHF0:USTF0",1617247519415,85.9082,1915.6,1915.4,15.0708]
["bitfinex-derivatives","ETHF0:USTF0",1617247521519,2.90695,1915.5,1915.4,15.0708]
["bitfinex-derivatives","ETHF0:USTF0",1617247530130,2.90695,1915.5,1915.4,14.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617247532231,2.90695,1915.5,1915.4,14.4185]
["bitfinex-derivatives","ETHF0:USTF0",1617247533031,2.90695,1915.5,1914.4,14.5382]
["bitfinex-derivatives","ETHF0:USTF0",1617247533233,70.6914,1914.4,1913.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617247533433,0.8592,1914.4,1912.7,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1617247535638,0.8592,1914.4,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247537540,82.544,1913.7,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247537740,2.90695,1913.1,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247542444,4.09125,1913.1,1912.7,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1617247543846,2.90695,1912.8,1912.7,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1617247549754,2.89695,1912.8,1912.7,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1617247552856,2.0,1912.7,1912.4,15.0688]
["bitfinex-derivatives","ETHF0:USTF0",1617247553056,2.89695,1912.8,1912.4,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617247553255,34.89695,1912.8,1910.7,14.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617247553858,2.90695,1910.8,1910.7,14.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617247554058,3.85885,1910.8,1910.7,14.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617247555862,3.85885,1910.8,1910.7,16.95875]
["bitfinex-derivatives","ETHF0:USTF0",1617247556262,0.9519,1910.8,1910.7,16.95875]
["bitfinex-derivatives","ETHF0:USTF0",1617247558464,0.9319,1910.8,1910.7,16.95875]
["bitfinex-derivatives","ETHF0:USTF0",1617247559265,89.37585,1910.9,1910.7,16.95875]
["bitfinex-derivatives","ETHF0:USTF0",1617247561068,2.90695,1910.9,1910.7,16.95875]
["bitfinex-derivatives","ETHF0:USTF0",1617247561267,30.0,1912.7,1910.7,16.95875]
["bitfinex-derivatives","ETHF0:USTF0",1617247561467,2.0,1912.6,1910.7,16.95875]
["bitfinex-derivatives","ETHF0:USTF0",1617247561667,72.6962,1912.1,1910.7,16.95875]
["bitfinex-derivatives","ETHF0:USTF0",1617247561867,73.9098,1912.1,1911.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247563269,73.9098,1912.1,1910.7,14.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617247563469,73.9098,1912.1,1910.8,15.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617247563868,73.9098,1912.1,1911.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247564269,2.0,1912.6,1911.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247564470,15.3097,1913.0,1911.5,4.03795]
["bitfinex-derivatives","ETHF0:USTF0",1617247565071,15.3097,1913.0,1911.9,72.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617247565269,15.3097,1913.0,1911.9,73.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617247565872,15.3097,1913.0,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247566672,15.3097,1913.0,1911.9,73.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617247566872,15.3097,1913.0,1911.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1617247567072,45.3097,1913.0,1911.0,29.404]
["bitfinex-derivatives","ETHF0:USTF0",1617247567273,47.3097,1913.0,1911.0,29.404]
["bitfinex-derivatives","ETHF0:USTF0",1617247567973,47.3097,1913.0,1911.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247567974,2.90695,1911.5,1911.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247568375,2.90695,1911.5,1911.0,29.404]
["bitfinex-derivatives","ETHF0:USTF0",1617247569978,67.8639,1912.6,1911.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247570180,67.8639,1912.6,1911.4,4.18955]
["bitfinex-derivatives","ETHF0:USTF0",1617247570379,17.3097,1913.0,1911.4,4.18955]
["bitfinex-derivatives","ETHF0:USTF0",1617247570579,15.3097,1913.0,1911.4,4.18955]
["bitfinex-derivatives","ETHF0:USTF0",1617247572083,15.3097,1913.0,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247572285,15.3097,1913.0,1912.1,4.24125]
["bitfinex-derivatives","ETHF0:USTF0",1617247573287,15.3097,1913.0,1912.2,15.2491]
["bitfinex-derivatives","ETHF0:USTF0",1617247573688,15.3097,1913.0,1912.4,73.1047]
["bitfinex-derivatives","ETHF0:USTF0",1617247574090,15.3097,1913.0,1912.7,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617247575990,2.90695,1912.8,1912.7,3.86835]
["bitfinex-derivatives","ETHF0:USTF0",1617247576388,2.90695,1912.8,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247580292,2.90695,1913.0,1912.7,4.14965]
["bitfinex-derivatives","ETHF0:USTF0",1617247582296,2.90695,1912.8,1912.7,4.14965]
["bitfinex-derivatives","ETHF0:USTF0",1617247582697,78.2685,1913.7,1912.7,4.14965]
["bitfinex-derivatives","ETHF0:USTF0",1617247584299,78.2685,1913.7,1913.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247585500,78.2685,1913.7,1912.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617247585699,78.2685,1913.7,1913.0,73.7939]
["bitfinex-derivatives","ETHF0:USTF0",1617247586100,1.0121,1913.8,1912.2,29.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617247588202,1.0121,1913.8,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247588902,1.0121,1913.8,1912.2,29.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617247589102,83.7146,1913.0,1912.2,29.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617247589303,116.7066,1913.0,1912.2,29.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617247590302,4.22815,1912.3,1912.2,29.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617247595807,2.90695,1912.3,1912.2,29.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617247606933,1.0121,1913.8,1912.2,29.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617247607129,30.0,1914.3,1912.2,29.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617247608433,30.0,1914.3,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247608835,32.0,1914.3,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247609433,72.6703,1913.7,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247610234,72.6703,1913.7,1912.4,72.6703]
["bitfinex-derivatives","ETHF0:USTF0",1617247610434,2.90695,1912.5,1912.4,75.57725]
["bitfinex-derivatives","ETHF0:USTF0",1617247612138,2.90695,1912.5,1912.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247612539,3.93715,1912.5,1912.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247613739,2.90695,1912.5,1912.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247615242,2.90695,1912.5,1912.2,29.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617247616445,1.1225,1913.1,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247617348,79.4659,1913.2,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247618549,2.90695,1912.4,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247619853,3.75035,1912.4,1912.2,29.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617247621857,2.90695,1912.4,1912.2,29.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617247635073,2.90695,1912.4,1912.2,30.6788]
["bitfinex-derivatives","ETHF0:USTF0",1617247635272,2.90695,1912.4,1912.2,29.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617247636172,80.4001,1912.9,1912.2,29.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617247636372,14.1787,1913.3,1912.2,29.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617247636575,14.1787,1913.3,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247637374,14.1787,1913.3,1912.5,3.77415]
["bitfinex-derivatives","ETHF0:USTF0",1617247637773,14.1787,1913.3,1912.7,71.4556]
["bitfinex-derivatives","ETHF0:USTF0",1617247638374,14.1787,1913.3,1912.7,59.4556]
["bitfinex-derivatives","ETHF0:USTF0",1617247638575,2.90695,1912.8,1912.7,59.4556]
["bitfinex-derivatives","ETHF0:USTF0",1617247638775,3.95405,1912.8,1912.7,59.4556]
["bitfinex-derivatives","ETHF0:USTF0",1617247640677,3.95405,1912.8,1912.5,3.77415]
["bitfinex-derivatives","ETHF0:USTF0",1617247641278,2.90695,1912.8,1912.5,3.77415]
["bitfinex-derivatives","ETHF0:USTF0",1617247642581,2.90695,1912.6,1912.5,3.77415]
["bitfinex-derivatives","ETHF0:USTF0",1617247644283,2.90695,1912.6,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247651792,2.9708188,1914.3,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247651992,0.0147188,1914.3,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247652191,89.92672261,1914.4,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247652594,89.912,1914.4,1913.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247652992,89.912,1914.4,1913.8,3.88805]
["bitfinex-derivatives","ETHF0:USTF0",1617247653400,14.3196,1914.4,1913.8,3.88805]
["bitfinex-derivatives","ETHF0:USTF0",1617247654495,14.3196,1914.4,1913.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1617247654696,2.90695,1913.9,1913.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1617247657899,2.90695,1913.9,1913.4,13.9631]
["bitfinex-derivatives","ETHF0:USTF0",1617247658700,2.90695,1913.5,1913.4,13.9631]
["bitfinex-derivatives","ETHF0:USTF0",1617247682525,0.01470642,1915.4,1913.4,13.9631]
["bitfinex-derivatives","ETHF0:USTF0",1617247682726,0.01470716,1915.5,1913.4,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1617247682925,0.01470716,1915.5,1914.3,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1617247683126,15.2492,1915.8,1914.3,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1617247684826,15.2492,1915.8,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247686427,7.70975,1913.5,1913.4,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1617247686828,7.70975,1913.5,1913.4,18.19095]
["bitfinex-derivatives","ETHF0:USTF0",1617247688027,2.01075,1913.5,1913.4,18.19095]
["bitfinex-derivatives","ETHF0:USTF0",1617247698540,2.01075,1913.5,1913.4,16.87005]
["bitfinex-derivatives","ETHF0:USTF0",1617247701742,2.01075,1913.5,1913.4,17.87905]
["bitfinex-derivatives","ETHF0:USTF0",1617247716257,2.01075,1913.5,1913.4,16.87005]
["bitfinex-derivatives","ETHF0:USTF0",1617247719863,3.23115,1913.5,1913.4,16.87005]
["bitfinex-derivatives","ETHF0:USTF0",1617247721268,6.1381,1913.5,1913.4,16.87005]
["bitfinex-derivatives","ETHF0:USTF0",1617247727977,6.1381,1913.5,1913.4,13.9631]
["bitfinex-derivatives","ETHF0:USTF0",1617247742086,6.1381,1913.5,1912.2,4.2565971]
["bitfinex-derivatives","ETHF0:USTF0",1617247742087,36.1381,1913.5,1912.2,4.2565971]
["bitfinex-derivatives","ETHF0:USTF0",1617247742286,38.1381,1913.5,1912.2,4.2565971]
["bitfinex-derivatives","ETHF0:USTF0",1617247742589,38.1381,1913.5,1911.6,19.40066018]
["bitfinex-derivatives","ETHF0:USTF0",1617247742788,38.1381,1913.5,1911.6,15.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617247743287,2.90695,1911.7,1911.6,15.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617247743691,4.02925,1911.7,1911.6,15.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617247744690,2.90695,1911.7,1911.6,15.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617247751296,4.90695,1911.7,1910.5,4.26347905]
["bitfinex-derivatives","ETHF0:USTF0",1617247751496,4.24605,1910.6,1910.5,4.26347905]
["bitfinex-derivatives","ETHF0:USTF0",1617247752698,4.24605,1910.6,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247753500,2.90695,1910.3,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247753699,2.90695,1910.3,1908.9,18.584]
["bitfinex-derivatives","ETHF0:USTF0",1617247753899,3.95485,1910.3,1909.5,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1617247754098,3.95485,1910.3,1909.5,14.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617247754298,2.90695,1910.3,1909.5,14.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617247755501,2.90695,1909.6,1909.5,17.19045]
["bitfinex-derivatives","ETHF0:USTF0",1617247757404,62.6916,1909.9,1909.5,17.19045]
["bitfinex-derivatives","ETHF0:USTF0",1617247758006,2.90695,1910.1,1909.5,17.19045]
["bitfinex-derivatives","ETHF0:USTF0",1617247759310,80.3591,1909.8,1909.5,17.19045]
["bitfinex-derivatives","ETHF0:USTF0",1617247759508,83.26605,1909.8,1909.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247761413,80.3591,1909.8,1909.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247762414,2.90695,1910.1,1909.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247763415,2.90695,1910.1,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247763616,59.2327,1911.2,1910.0,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1617247765618,59.2327,1911.2,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247767522,2.90695,1910.6,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247769225,3.76135,1910.6,1909.7,61.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617247769424,3.76135,1910.6,1909.5,14.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617247769624,0.8544,1910.6,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247770724,1.0673,1911.7,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247771524,2.90695,1910.1,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247773827,75.8126,1911.7,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247774026,73.8126,1911.7,1910.0,4.03145]
["bitfinex-derivatives","ETHF0:USTF0",1617247774626,73.8126,1911.7,1910.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617247775025,3.0381,1913.1,1910.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617247775225,2.0,1913.1,1910.2,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1617247775428,2.0,1913.1,1911.3,67.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617247775627,2.0,1913.1,1911.3,70.65375]
["bitfinex-derivatives","ETHF0:USTF0",1617247775628,2.90695,1911.4,1911.3,70.65375]
["bitfinex-derivatives","ETHF0:USTF0",1617247775826,2.90695,1911.4,1911.3,67.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617247776628,2.90695,1911.4,1911.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617247779633,2.90695,1911.4,1911.3,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1617247785038,2.0,1912.5,1911.3,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1617247785238,61.1231,1912.6,1911.3,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1617247785641,61.1231,1912.6,1911.4,15.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617247786038,2.0,1913.3,1911.4,15.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617247787644,2.0,1913.3,1911.9,4.25845]
["bitfinex-derivatives","ETHF0:USTF0",1617247788447,2.0,1913.4,1911.9,4.25845]
["bitfinex-derivatives","ETHF0:USTF0",1617247788648,2.0,1913.2,1911.9,4.25845]
["bitfinex-derivatives","ETHF0:USTF0",1617247789653,2.90695,1912.0,1911.9,4.25845]
["bitfinex-derivatives","ETHF0:USTF0",1617247790551,2.90695,1912.0,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247791151,2.90695,1912.0,1911.5,14.7541]
["bitfinex-derivatives","ETHF0:USTF0",1617247791651,2.90695,1911.6,1911.5,17.66105]
["bitfinex-derivatives","ETHF0:USTF0",1617247793052,2.90695,1911.6,1911.5,14.7541]
["bitfinex-derivatives","ETHF0:USTF0",1617247797757,2.90695,1911.6,1911.5,17.66105]
["bitfinex-derivatives","ETHF0:USTF0",1617247798659,2.90695,1911.6,1911.5,14.7541]
["bitfinex-derivatives","ETHF0:USTF0",1617247802066,2.90695,1911.6,1911.5,15.6855]
["bitfinex-derivatives","ETHF0:USTF0",1617247803867,87.8908,1912.8,1911.5,18.59245]
["bitfinex-derivatives","ETHF0:USTF0",1617247804672,85.8908,1912.8,1911.5,18.59245]
["bitfinex-derivatives","ETHF0:USTF0",1617247805772,85.8908,1912.8,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247805971,85.8908,1912.8,1912.5,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617247806371,2.01075,1913.5,1912.5,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617247807871,2.01075,1913.5,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247809773,2.01075,1913.5,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247809974,2.01075,1913.5,1912.9,3.74545]
["bitfinex-derivatives","ETHF0:USTF0",1617247811877,2.01075,1913.5,1913.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247812076,2.01075,1913.5,1913.3,4.18385]
["bitfinex-derivatives","ETHF0:USTF0",1617247813879,2.90695,1913.4,1913.3,4.18385]
["bitfinex-derivatives","ETHF0:USTF0",1617247814280,2.90695,1913.4,1913.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1617247814681,2.90695,1913.4,1912.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1617247815281,2.90695,1913.4,1912.2,14.8435]
["bitfinex-derivatives","ETHF0:USTF0",1617247815882,2.01075,1913.5,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247817985,2.90695,1913.1,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247818183,2.90695,1913.1,1912.2,14.8435]
["bitfinex-derivatives","ETHF0:USTF0",1617247818184,3.81505,1913.1,1912.2,14.8435]
["bitfinex-derivatives","ETHF0:USTF0",1617247819983,0.9081,1913.1,1912.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247821985,3.25725,1913.5,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247822185,2.01075,1913.5,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247824088,2.90695,1912.7,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247824889,2.90695,1912.7,1912.2,14.8435]
["bitfinex-derivatives","ETHF0:USTF0",1617247825989,3.35435,1913.5,1912.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247827991,3.35435,1913.5,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247828993,2.01075,1913.5,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247830094,2.90695,1912.7,1912.6,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1617247830693,2.01075,1913.5,1912.6,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1617247831998,2.01075,1913.5,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247832799,2.01075,1913.5,1913.4,65.1034]
["bitfinex-derivatives","ETHF0:USTF0",1617247834005,4.9177,1913.5,1913.4,65.1034]
["bitfinex-derivatives","ETHF0:USTF0",1617247835808,4.9177,1913.5,1913.2,3.77605]
["bitfinex-derivatives","ETHF0:USTF0",1617247836007,2.01075,1913.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247840111,1.13235,1913.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247840512,0.97335,1913.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247845718,0.97335,1913.5,1913.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617247846220,0.97335,1913.5,1913.4,4.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617247869260,0.97335,1913.5,1913.4,5.12985]
["bitfinex-derivatives","ETHF0:USTF0",1617247882071,0.84105,1913.5,1913.4,5.12985]
["bitfinex-derivatives","ETHF0:USTF0",1617247883574,2.283,1914.4,1913.4,5.12985]
["bitfinex-derivatives","ETHF0:USTF0",1617247884576,2.283,1914.4,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247890887,2.90695,1914.6,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247891891,78.1813,1915.5,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247892287,78.1813,1915.5,1914.4,16.3433]
["bitfinex-derivatives","ETHF0:USTF0",1617247892890,78.1813,1915.5,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247893089,78.1813,1915.5,1915.4,4.26405]
["bitfinex-derivatives","ETHF0:USTF0",1617247893891,2.0,1916.4,1915.4,4.26405]
["bitfinex-derivatives","ETHF0:USTF0",1617247894092,2.0,1917.1,1915.4,4.26405]
["bitfinex-derivatives","ETHF0:USTF0",1617247894291,71.7784,1916.6,1915.4,4.26405]
["bitfinex-derivatives","ETHF0:USTF0",1617247894493,73.7784,1916.6,1915.4,4.26405]
["bitfinex-derivatives","ETHF0:USTF0",1617247894891,2.90695,1915.5,1915.4,4.26405]
["bitfinex-derivatives","ETHF0:USTF0",1617247897193,73.7784,1916.6,1915.4,4.26405]
["bitfinex-derivatives","ETHF0:USTF0",1617247897593,73.7784,1916.6,1915.5,14.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617247898895,73.7784,1916.6,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247899194,73.7784,1916.6,1916.0,4.04865]
["bitfinex-derivatives","ETHF0:USTF0",1617247899795,71.7784,1916.6,1916.0,4.04865]
["bitfinex-derivatives","ETHF0:USTF0",1617247900996,2.90695,1916.1,1916.0,4.04865]
["bitfinex-derivatives","ETHF0:USTF0",1617247906002,71.7784,1916.6,1916.0,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1617247906202,71.7784,1916.6,1915.5,14.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617247906504,71.7784,1916.6,1916.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617247907103,2.90695,1916.1,1916.0,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1617247908708,2.90695,1916.1,1916.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617247908907,2.90695,1916.1,1915.5,14.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617247909107,71.7784,1916.6,1915.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247911110,71.7784,1916.6,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247913113,2.90695,1916.0,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247920821,71.7784,1916.6,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247921022,71.7784,1916.6,1915.9,3.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617247921222,74.68535,1916.6,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247933744,71.7784,1916.6,1916.1,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1617247933946,71.7784,1916.6,1915.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1617247934146,71.7784,1916.6,1915.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617247934346,74.68535,1916.6,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247934749,71.7784,1916.6,1916.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617247936447,74.68535,1916.6,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247936647,74.68535,1916.6,1915.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617247938450,71.7784,1916.6,1916.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247940454,2.90695,1916.2,1916.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247945656,2.90695,1916.2,1915.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617247946456,71.7784,1916.6,1915.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617247946457,71.7784,1916.6,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247948558,2.90695,1916.0,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247954267,2.90695,1916.0,1915.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617247954666,2.90695,1915.7,1915.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617247958469,3.95165,1915.7,1915.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617247959571,2.90695,1915.7,1915.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617247961780,5.33255,1915.7,1915.5,14.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617247961982,2.0,1915.6,1915.5,13.3266]
["bitfinex-derivatives","ETHF0:USTF0",1617247962180,2.0,1915.6,1915.5,13.0336]
["bitfinex-derivatives","ETHF0:USTF0",1617247962981,2.0,1915.6,1915.5,11.2012]
["bitfinex-derivatives","ETHF0:USTF0",1617247963183,2.0,1915.6,1914.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247964585,2.90695,1915.1,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247966389,72.77485,1915.1,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247970393,2.90695,1915.1,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247977105,2.90695,1915.1,1914.5,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617247977708,2.90695,1915.1,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247980807,2.90695,1914.6,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247983714,71.6957,1915.6,1914.6,64.0818]
["bitfinex-derivatives","ETHF0:USTF0",1617247983715,69.6957,1915.6,1914.6,64.0818]
["bitfinex-derivatives","ETHF0:USTF0",1617247984814,69.6957,1915.6,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247985016,69.6957,1915.6,1915.3,3.83665]
["bitfinex-derivatives","ETHF0:USTF0",1617247986217,70.7387,1915.6,1915.3,3.83665]
["bitfinex-derivatives","ETHF0:USTF0",1617247986416,1.043,1915.6,1915.3,3.83665]
["bitfinex-derivatives","ETHF0:USTF0",1617247986721,1.043,1915.6,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247987318,10.0,1915.7,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247992729,2.90695,1915.6,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617247997031,10.0,1915.7,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248019051,2.90695,1915.6,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248021054,91.3305,1915.7,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248022055,10.0,1915.7,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248023256,10.0,1915.7,1915.5,7.15538651]
["bitfinex-derivatives","ETHF0:USTF0",1617248025458,10.0,1915.7,1915.6,4.24822368]
["bitfinex-derivatives","ETHF0:USTF0",1617248028961,7.7974,1915.7,1915.6,4.24822368]
["bitfinex-derivatives","ETHF0:USTF0",1617248029461,7.7974,1915.7,1915.5,8.58864846]
["bitfinex-derivatives","ETHF0:USTF0",1617248030061,6.7934,1915.7,1915.5,8.58864846]
["bitfinex-derivatives","ETHF0:USTF0",1617248030261,3.6931,1915.7,1915.5,8.58864846]
["bitfinex-derivatives","ETHF0:USTF0",1617248030462,2.90695,1917.1,1915.5,8.58864846]
["bitfinex-derivatives","ETHF0:USTF0",1617248030663,2.64645,1917.1,1915.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248030862,2.64645,1917.1,1915.6,15.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617248031063,2.64645,1917.1,1916.0,4.24539341]
["bitfinex-derivatives","ETHF0:USTF0",1617248031263,2.64645,1917.1,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248031465,2.64645,1917.1,1917.0,4.06795]
["bitfinex-derivatives","ETHF0:USTF0",1617248033266,2.90695,1917.3,1917.0,4.06795]
["bitfinex-derivatives","ETHF0:USTF0",1617248035268,2.90695,1917.3,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248038274,2.74605,1917.3,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248040277,73.5971,1919.5,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248040677,73.5971,1919.5,1917.3,15.011]
["bitfinex-derivatives","ETHF0:USTF0",1617248041077,2.0,1919.5,1917.4,15.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617248041279,75.5489,1919.3,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248041479,2.0,1919.2,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248042481,2.0,1919.2,1917.4,15.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617248043381,2.90695,1917.5,1917.4,15.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617248044184,2.90695,1917.5,1917.3,15.011]
["bitfinex-derivatives","ETHF0:USTF0",1617248061409,2.90695,1917.5,1917.4,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617248063414,2.90695,1917.7,1917.4,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617248064213,2.90695,1917.7,1917.4,4.51115]
["bitfinex-derivatives","ETHF0:USTF0",1617248065516,2.90695,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248067618,2.90695,1917.9,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248069720,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248069920,2.90695,1917.9,1917.8,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1617248071221,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248071423,2.90695,1917.9,1917.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248071621,2.90695,1917.5,1917.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248072221,2.88695,1917.5,1917.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248076827,2.88695,1917.5,1917.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1617248078328,2.88695,1917.5,1917.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248090540,14.88695,1917.5,1917.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248091943,14.88695,1917.5,1917.4,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617248106054,14.88695,1917.5,1917.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248108055,14.88695,1917.5,1917.4,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617248109257,14.88695,1917.5,1917.4,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1617248112769,14.88695,1917.5,1917.4,10.72620501]
["bitfinex-derivatives","ETHF0:USTF0",1617248115367,14.88695,1917.5,1917.4,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617248115964,14.88695,1917.5,1917.4,8.61739079]
["bitfinex-derivatives","ETHF0:USTF0",1617248119868,14.88695,1917.5,1917.4,7.39796344]
["bitfinex-derivatives","ETHF0:USTF0",1617248120068,14.88695,1917.5,1917.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248131284,14.88695,1917.5,1917.4,5.70940447]
["bitfinex-derivatives","ETHF0:USTF0",1617248131485,12.0,1917.5,1917.4,5.70940447]
["bitfinex-derivatives","ETHF0:USTF0",1617248131882,7.9551,1917.5,1917.4,5.70940447]
["bitfinex-derivatives","ETHF0:USTF0",1617248132084,2.5619,1917.5,1917.4,6.97470447]
["bitfinex-derivatives","ETHF0:USTF0",1617248132286,1.2136,1917.5,1917.4,9.88165447]
["bitfinex-derivatives","ETHF0:USTF0",1617248132485,2.90695,1918.1,1917.4,11.10099906]
["bitfinex-derivatives","ETHF0:USTF0",1617248132685,2.90695,1918.1,1917.8,4.26914331]
["bitfinex-derivatives","ETHF0:USTF0",1617248133484,2.90695,1918.1,1917.8,5.52654331]
["bitfinex-derivatives","ETHF0:USTF0",1617248134284,2.90695,1918.1,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248141695,2.90695,1918.1,1917.7,4.26466393]
["bitfinex-derivatives","ETHF0:USTF0",1617248141896,3.88105,1918.1,1917.7,4.26466393]
["bitfinex-derivatives","ETHF0:USTF0",1617248142095,3.88105,1918.1,1917.6,4.26509096]
["bitfinex-derivatives","ETHF0:USTF0",1617248142298,2.90695,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248142896,3.76445,1917.7,1917.4,4.48537945]
["bitfinex-derivatives","ETHF0:USTF0",1617248144296,2.90695,1917.5,1917.4,7.39232945]
["bitfinex-derivatives","ETHF0:USTF0",1617248145400,2.90695,1917.5,1917.4,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617248148808,87.2883,1918.2,1917.4,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617248149005,87.2883,1918.2,1917.4,9.91421535]
["bitfinex-derivatives","ETHF0:USTF0",1617248149305,87.2883,1918.2,1917.6,4.26511543]
["bitfinex-derivatives","ETHF0:USTF0",1617248150405,87.2883,1918.2,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248152407,2.90695,1918.1,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248157913,2.90695,1918.1,1917.6,4.26418321]
["bitfinex-derivatives","ETHF0:USTF0",1617248158412,87.2883,1918.2,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248159713,88.3934,1918.2,1917.5,4.26434363]
["bitfinex-derivatives","ETHF0:USTF0",1617248160311,88.3934,1918.2,1917.4,4.48453037]
["bitfinex-derivatives","ETHF0:USTF0",1617248160512,2.90695,1917.5,1917.4,7.39148037]
["bitfinex-derivatives","ETHF0:USTF0",1617248162819,2.90695,1917.5,1917.4,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617248164318,2.90695,1917.5,1917.4,8.60919555]
["bitfinex-derivatives","ETHF0:USTF0",1617248165322,2.90695,1917.5,1917.4,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617248166222,78.9066,1918.6,1917.4,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617248166421,78.9066,1918.6,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248168325,78.9066,1918.6,1918.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1617248168525,78.9066,1918.6,1917.8,4.26351615]
["bitfinex-derivatives","ETHF0:USTF0",1617248168526,2.90695,1918.1,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248169525,15.90695,1918.1,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248170527,15.90695,1918.1,1917.7,7.17050013]
["bitfinex-derivatives","ETHF0:USTF0",1617248171829,15.90695,1918.1,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248172630,2.90695,1917.8,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248176536,2.90695,1917.8,1917.5,7.16906148]
["bitfinex-derivatives","ETHF0:USTF0",1617248178538,2.90695,1917.6,1917.5,7.16906148]
["bitfinex-derivatives","ETHF0:USTF0",1617248182140,2.90695,1917.6,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248182340,13.0,1918.1,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248182540,13.0,1918.1,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248182740,13.0,1918.1,1918.0,4.23295]
["bitfinex-derivatives","ETHF0:USTF0",1617248184547,15.90695,1918.1,1918.0,4.23295]
["bitfinex-derivatives","ETHF0:USTF0",1617248187050,15.90695,1918.1,1918.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1617248187250,15.90695,1918.1,1917.8,4.26216165]
["bitfinex-derivatives","ETHF0:USTF0",1617248187550,15.90695,1918.1,1917.7,4.26315928]
["bitfinex-derivatives","ETHF0:USTF0",1617248188252,15.90695,1918.1,1917.8,4.26313256]
["bitfinex-derivatives","ETHF0:USTF0",1617248188554,2.90695,1917.9,1917.8,7.17008256]
["bitfinex-derivatives","ETHF0:USTF0",1617248188754,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248199767,2.90695,1917.9,1917.8,7.17058974]
["bitfinex-derivatives","ETHF0:USTF0",1617248201274,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248202173,2.90695,1917.9,1917.7,4.26388937]
["bitfinex-derivatives","ETHF0:USTF0",1617248202374,2.90695,1917.9,1917.6,4.26395124]
["bitfinex-derivatives","ETHF0:USTF0",1617248202777,2.90695,1917.7,1917.6,7.17090124]
["bitfinex-derivatives","ETHF0:USTF0",1617248203278,2.90695,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248206585,2.90695,1917.7,1917.6,7.17073735]
["bitfinex-derivatives","ETHF0:USTF0",1617248207884,2.90695,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248208285,2.90695,1917.7,1917.6,8.38853675]
["bitfinex-derivatives","ETHF0:USTF0",1617248208485,2.90695,1917.7,1917.6,9.52743675]
["bitfinex-derivatives","ETHF0:USTF0",1617248208687,2.90695,1917.9,1917.6,9.52743675]
["bitfinex-derivatives","ETHF0:USTF0",1617248209288,2.90695,1917.9,1917.8,4.26330411]
["bitfinex-derivatives","ETHF0:USTF0",1617248209986,2.90695,1917.9,1917.7,5.48138055]
["bitfinex-derivatives","ETHF0:USTF0",1617248210690,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248212692,2.90695,1917.9,1917.8,7.17019428]
["bitfinex-derivatives","ETHF0:USTF0",1617248216598,2.90695,1917.9,1917.8,8.39668724]
["bitfinex-derivatives","ETHF0:USTF0",1617248217899,3.80485,1917.9,1917.8,8.39668724]
["bitfinex-derivatives","ETHF0:USTF0",1617248219499,3.80485,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248219699,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248220101,2.90695,1917.9,1917.8,8.39705852]
["bitfinex-derivatives","ETHF0:USTF0",1617248221202,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248221705,2.90695,1917.9,1917.8,8.39698517]
["bitfinex-derivatives","ETHF0:USTF0",1617248240333,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248240733,2.90695,1917.9,1917.8,8.39782564]
["bitfinex-derivatives","ETHF0:USTF0",1617248242436,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248243436,2.90695,1917.9,1917.8,8.39768823]
["bitfinex-derivatives","ETHF0:USTF0",1617248243837,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248245944,2.90695,1917.9,1917.8,9.61753906]
["bitfinex-derivatives","ETHF0:USTF0",1617248252051,13.0,1918.1,1917.8,9.61753906]
["bitfinex-derivatives","ETHF0:USTF0",1617248252649,13.0,1918.1,1918.0,5.49168536]
["bitfinex-derivatives","ETHF0:USTF0",1617248253052,15.90695,1918.1,1918.0,8.39863536]
["bitfinex-derivatives","ETHF0:USTF0",1617248253952,15.90695,1918.1,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248255957,15.90695,1918.1,1918.0,7.17863883]
["bitfinex-derivatives","ETHF0:USTF0",1617248256558,15.90695,1918.1,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248256757,15.90695,1918.1,1917.9,4.27201217]
["bitfinex-derivatives","ETHF0:USTF0",1617248256961,17.27975,1918.1,1917.8,4.27222118]
["bitfinex-derivatives","ETHF0:USTF0",1617248257161,2.90695,1917.9,1917.8,4.27222118]
["bitfinex-derivatives","ETHF0:USTF0",1617248257360,2.90695,1917.9,1917.7,4.27236211]
["bitfinex-derivatives","ETHF0:USTF0",1617248259766,2.90695,1917.9,1917.6,4.27256847]
["bitfinex-derivatives","ETHF0:USTF0",1617248260963,2.90695,1917.9,1917.5,4.27235093]
["bitfinex-derivatives","ETHF0:USTF0",1617248261164,2.90695,1917.6,1917.5,4.27235093]
["bitfinex-derivatives","ETHF0:USTF0",1617248261363,3.87765,1917.6,1917.5,4.27235093]
["bitfinex-derivatives","ETHF0:USTF0",1617248261564,3.87765,1917.6,1917.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248271882,2.90695,1917.6,1917.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248279395,2.90695,1917.6,1917.4,64.1046]
["bitfinex-derivatives","ETHF0:USTF0",1617248281800,2.90695,1917.6,1917.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248289811,4.28635,1917.6,1917.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248301720,2.90695,1917.6,1917.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248317446,3.93045,1917.6,1917.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248334570,3.93045,1917.6,1917.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617248335372,2.90695,1917.6,1917.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617248335770,79.20125,1917.6,1917.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617248350791,80.55815,1917.6,1917.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617248352891,79.20125,1917.6,1917.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617248356896,2.90695,1917.6,1917.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617248357298,80.45325,1917.6,1917.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617248365506,81.55375,1917.6,1917.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617248365906,4.00745,1917.6,1917.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617248367308,2.90695,1917.6,1917.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617248371309,2.90695,1917.6,1917.4,64.2832]
["bitfinex-derivatives","ETHF0:USTF0",1617248374519,2.90695,1917.6,1917.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617248378119,3.78825,1917.6,1917.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617248379924,2.90695,1917.6,1917.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617248384727,64.0832,1917.7,1917.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617248386228,2.90695,1917.5,1917.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617248394736,2.90695,1917.5,1917.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617248399348,2.90695,1917.5,1917.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617248401152,2.90695,1917.5,1917.4,5.53542286]
["bitfinex-derivatives","ETHF0:USTF0",1617248401352,2.90695,1917.5,1917.4,6.75587073]
["bitfinex-derivatives","ETHF0:USTF0",1617248402553,2.90695,1917.5,1917.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617248403461,13.0,1918.1,1917.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617248403860,13.0,1918.1,1917.4,7.97620521]
["bitfinex-derivatives","ETHF0:USTF0",1617248404260,13.0,1918.1,1917.9,8.43644968]
["bitfinex-derivatives","ETHF0:USTF0",1617248405260,13.0,1918.1,1917.9,5.52949968]
["bitfinex-derivatives","ETHF0:USTF0",1617248405760,13.0,1918.1,1917.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1617248405962,13.0,1918.1,1917.4,5.5202445]
["bitfinex-derivatives","ETHF0:USTF0",1617248406360,13.0,1918.1,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248408362,2.90695,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248409364,2.90695,1917.7,1917.4,4.44776287]
["bitfinex-derivatives","ETHF0:USTF0",1617248409562,2.90695,1917.7,1917.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617248410264,2.90695,1917.5,1917.4,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617248411167,13.0,1918.1,1917.4,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1617248411565,13.0,1918.1,1917.4,8.24656158]
["bitfinex-derivatives","ETHF0:USTF0",1617248411864,13.0,1918.1,1917.4,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1617248412366,2.90695,1917.8,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248421674,2.90695,1917.8,1917.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617248422376,2.90695,1917.5,1917.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617248426386,2.90695,1917.5,1917.4,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617248436802,2.90695,1917.5,1917.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617248443413,83.54915,1917.5,1917.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617248468640,2.90695,1917.5,1916.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617248468841,3.82205,1916.4,1916.2,15.3955]
["bitfinex-derivatives","ETHF0:USTF0",1617248469640,82.88555,1916.4,1916.2,15.3955]
["bitfinex-derivatives","ETHF0:USTF0",1617248471241,82.88555,1916.4,1916.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248471441,82.88555,1916.4,1916.0,14.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617248472943,2.90695,1916.1,1916.0,14.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617248476647,2.90695,1916.1,1916.0,76.0446]
["bitfinex-derivatives","ETHF0:USTF0",1617248479452,2.90695,1916.1,1916.0,14.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617248480451,2.90695,1916.1,1915.4,67.889]
["bitfinex-derivatives","ETHF0:USTF0",1617248481250,3.78055,1915.5,1915.4,67.889]
["bitfinex-derivatives","ETHF0:USTF0",1617248482754,3.78055,1915.5,1915.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248482954,3.78055,1915.5,1915.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248483154,2.90695,1915.3,1915.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248483556,66.09205,1915.3,1915.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248487263,66.09205,1915.3,1915.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617248491167,66.09205,1915.3,1915.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248493570,66.09205,1915.3,1915.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248499474,66.09205,1915.3,1915.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248499675,66.09205,1915.3,1915.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617248499874,2.90695,1915.3,1915.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617248500176,2.90695,1915.3,1915.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248502776,2.90695,1915.3,1914.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248503375,78.7247,1916.3,1915.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248503575,2.0,1916.3,1915.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248503776,1.3211,1916.8,1915.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248503977,3.0504,1917.0,1915.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248504176,2.0,1917.0,1915.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248504378,81.5562,1916.1,1915.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248504576,82.4247,1916.1,1915.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248505478,2.90695,1915.2,1915.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248506582,2.90695,1915.2,1914.8,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617248506583,2.90695,1915.2,1914.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248507381,2.90695,1915.0,1914.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617248520791,60.2196,1915.4,1914.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617248520992,60.2196,1915.4,1914.9,5.33275]
["bitfinex-derivatives","ETHF0:USTF0",1617248521594,60.2196,1915.4,1915.3,5.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617248524093,15.3274,1917.1,1915.3,5.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617248524693,83.2228,1916.9,1915.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248525496,83.2228,1916.9,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248525695,83.2228,1916.9,1915.7,4.07425]
["bitfinex-derivatives","ETHF0:USTF0",1617248527599,83.2228,1916.9,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248528500,83.2228,1916.9,1915.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248529601,83.2228,1916.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248530601,83.2228,1916.9,1915.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248531102,4.3368,1917.0,1915.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248531503,4.3368,1917.0,1915.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617248531504,2.90695,1915.6,1915.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617248533104,2.90695,1915.6,1915.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248541214,1.1753,1915.7,1915.6,26.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617248541414,105.9393,1916.4,1915.6,26.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617248541615,2.90695,1915.7,1915.6,26.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617248541815,4.25385,1915.7,1915.6,26.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617248543416,5.29165,1915.7,1915.6,26.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617248544520,4.25385,1915.7,1915.6,26.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617248550329,5.31155,1915.7,1915.6,26.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617248550631,4.25385,1915.7,1915.6,26.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617248552432,6.25385,1915.7,1915.6,26.96665]
["bitfinex-derivatives","ETHF0:USTF0",1617248559140,6.25385,1915.7,1915.6,24.32425]
["bitfinex-derivatives","ETHF0:USTF0",1617248561847,6.25385,1915.7,1915.6,23.12835]
["bitfinex-derivatives","ETHF0:USTF0",1617248563750,6.25385,1915.7,1915.6,22.86385]
["bitfinex-derivatives","ETHF0:USTF0",1617248565350,6.25385,1915.7,1915.6,22.60575]
["bitfinex-derivatives","ETHF0:USTF0",1617248565551,6.25385,1915.7,1915.6,22.27265]
["bitfinex-derivatives","ETHF0:USTF0",1617248566054,6.25385,1915.7,1915.6,20.61325]
["bitfinex-derivatives","ETHF0:USTF0",1617248566753,6.25385,1915.7,1915.6,20.09295]
["bitfinex-derivatives","ETHF0:USTF0",1617248566953,6.25385,1915.7,1915.6,18.70835]
["bitfinex-derivatives","ETHF0:USTF0",1617248567654,6.25385,1915.7,1915.6,17.99415]
["bitfinex-derivatives","ETHF0:USTF0",1617248568956,6.25385,1915.7,1915.6,17.83195]
["bitfinex-derivatives","ETHF0:USTF0",1617248569156,6.25385,1915.7,1915.6,17.43405]
["bitfinex-derivatives","ETHF0:USTF0",1617248570360,6.25385,1915.7,1915.6,15.12385]
["bitfinex-derivatives","ETHF0:USTF0",1617248570759,4.25385,1915.7,1915.6,15.12385]
["bitfinex-derivatives","ETHF0:USTF0",1617248570959,2.90695,1915.7,1915.6,15.12385]
["bitfinex-derivatives","ETHF0:USTF0",1617248583076,2.90695,1915.7,1915.6,16.45555]
["bitfinex-derivatives","ETHF0:USTF0",1617248594592,2.90695,1915.7,1915.6,15.12385]
["bitfinex-derivatives","ETHF0:USTF0",1617248600904,2.90695,1915.7,1915.6,16.27765]
["bitfinex-derivatives","ETHF0:USTF0",1617248601905,2.90695,1915.7,1915.6,19.1846]
["bitfinex-derivatives","ETHF0:USTF0",1617248604310,2.90695,1915.7,1915.6,18.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617248606013,2.90695,1915.7,1915.6,15.12385]
["bitfinex-derivatives","ETHF0:USTF0",1617248610517,3.89895,1915.7,1915.6,15.12385]
["bitfinex-derivatives","ETHF0:USTF0",1617248611115,4.94035,1915.7,1915.6,15.12385]
["bitfinex-derivatives","ETHF0:USTF0",1617248611516,3.89895,1915.7,1915.6,15.12385]
["bitfinex-derivatives","ETHF0:USTF0",1617248614516,2.90695,1915.7,1915.6,15.12385]
["bitfinex-derivatives","ETHF0:USTF0",1617248618520,2.90695,1915.7,1915.6,16.46465]
["bitfinex-derivatives","ETHF0:USTF0",1617248623529,2.90695,1915.7,1915.6,15.12385]
["bitfinex-derivatives","ETHF0:USTF0",1617248624228,2.90695,1915.7,1915.6,16.40775]
["bitfinex-derivatives","ETHF0:USTF0",1617248625529,3.95335,1915.7,1915.6,16.40775]
["bitfinex-derivatives","ETHF0:USTF0",1617248625730,2.90695,1915.7,1915.6,16.40775]
["bitfinex-derivatives","ETHF0:USTF0",1617248626331,2.90695,1915.7,1915.6,15.12385]
["bitfinex-derivatives","ETHF0:USTF0",1617248628135,2.90695,1915.7,1915.6,18.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617248628334,2.90695,1915.7,1915.6,15.12385]
["bitfinex-derivatives","ETHF0:USTF0",1617248630740,2.90695,1915.7,1915.6,16.31815]
["bitfinex-derivatives","ETHF0:USTF0",1617248632143,2.90695,1915.7,1915.6,19.2251]
["bitfinex-derivatives","ETHF0:USTF0",1617248632643,2.90695,1915.7,1915.6,16.31815]
["bitfinex-derivatives","ETHF0:USTF0",1617248632844,2.90695,1915.7,1915.6,15.12385]
["bitfinex-derivatives","ETHF0:USTF0",1617248636246,2.90695,1915.7,1915.6,18.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617248636849,2.90695,1915.7,1915.6,15.12385]
["bitfinex-derivatives","ETHF0:USTF0",1617248640153,2.90695,1915.7,1915.6,15.34385]
["bitfinex-derivatives","ETHF0:USTF0",1617248658269,2.90695,1915.7,1915.6,18.2508]
["bitfinex-derivatives","ETHF0:USTF0",1617248662473,81.7326,1916.2,1915.6,18.2508]
["bitfinex-derivatives","ETHF0:USTF0",1617248663276,0.15088607,1917.8,1915.6,18.2508]
["bitfinex-derivatives","ETHF0:USTF0",1617248663277,14.73479349,1917.7,1915.7,4.26623106]
["bitfinex-derivatives","ETHF0:USTF0",1617248663473,14.73479349,1917.7,1915.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248663674,14.7197,1917.7,1915.9,14.5526]
["bitfinex-derivatives","ETHF0:USTF0",1617248663873,14.7197,1917.7,1915.9,15.5933]
["bitfinex-derivatives","ETHF0:USTF0",1617248664173,14.7197,1917.7,1915.9,19.85919822]
["bitfinex-derivatives","ETHF0:USTF0",1617248664373,14.7197,1917.7,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248664574,0.01509864,1917.9,1916.5,3.77575]
["bitfinex-derivatives","ETHF0:USTF0",1617248664973,0.01510126,1918.0,1916.5,3.77575]
["bitfinex-derivatives","ETHF0:USTF0",1617248665274,84.9202,1918.1,1916.5,3.77575]
["bitfinex-derivatives","ETHF0:USTF0",1617248665473,83.8619,1918.1,1916.5,3.77575]
["bitfinex-derivatives","ETHF0:USTF0",1617248666278,2.90695,1916.6,1916.5,3.77575]
["bitfinex-derivatives","ETHF0:USTF0",1617248668483,86.1569,1917.3,1916.5,3.77575]
["bitfinex-derivatives","ETHF0:USTF0",1617248670383,2.90695,1916.8,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248674086,71.5528,1917.7,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248674287,13.0,1918.1,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248674486,13.0,1918.1,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248674687,13.0,1918.1,1917.2,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1617248675687,13.0,1918.1,1917.2,5.08215]
["bitfinex-derivatives","ETHF0:USTF0",1617248676586,13.0,1918.1,1917.2,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1617248678592,2.90695,1917.6,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248682895,13.0,1918.1,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248684597,13.0,1918.1,1917.9,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617248686598,2.90695,1918.0,1917.9,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617248689799,13.0,1918.1,1917.9,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617248693504,13.0,1918.1,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248694710,2.90695,1918.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248698615,2.90695,1918.0,1917.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617248698815,2.90695,1917.5,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248699216,3.92245,1917.5,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248700718,73.03175,1917.5,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248700918,2.90695,1917.3,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248701520,2.90695,1917.3,1916.8,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1617248702920,2.90695,1916.9,1916.8,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1617248703121,4.01055,1916.9,1916.8,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1617248704225,2.90695,1916.9,1916.8,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1617248716332,3.80465,1916.9,1916.8,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1617248717934,3.80465,1916.9,1916.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248720234,3.80465,1916.9,1916.8,59.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617248720433,2.90695,1916.9,1916.8,59.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617248721035,2.90695,1916.9,1916.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248725940,4.05385,1916.9,1916.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248728241,2.90695,1916.9,1916.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248728642,5.25735,1916.9,1916.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248729442,2.0,1916.8,1916.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617248735653,2.0,1916.8,1915.4,14.9208]
["bitfinex-derivatives","ETHF0:USTF0",1617248736051,2.0,1916.8,1914.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248737052,2.90695,1915.7,1914.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248737253,3.96545,1915.7,1914.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248739556,3.96545,1915.7,1913.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1617248741063,3.96545,1915.7,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248741863,3.96545,1915.7,1914.8,58.9237]
["bitfinex-derivatives","ETHF0:USTF0",1617248745168,3.96545,1915.7,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248746971,3.96545,1915.7,1915.1,64.89]
["bitfinex-derivatives","ETHF0:USTF0",1617248750373,3.96545,1915.7,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248750773,3.96545,1915.7,1913.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1617248750975,3.96545,1915.7,1914.8,58.5446]
["bitfinex-derivatives","ETHF0:USTF0",1617248751674,3.96545,1915.7,1915.6,14.89855]
["bitfinex-derivatives","ETHF0:USTF0",1617248751874,5.96545,1915.7,1915.6,14.60415]
["bitfinex-derivatives","ETHF0:USTF0",1617248752474,35.96545,1915.7,1915.6,12.04825]
["bitfinex-derivatives","ETHF0:USTF0",1617248752674,35.96545,1915.7,1915.6,10.21015]
["bitfinex-derivatives","ETHF0:USTF0",1617248752875,35.96545,1915.7,1915.6,7.95155]
["bitfinex-derivatives","ETHF0:USTF0",1617248753175,35.96545,1915.7,1915.6,6.80525]
["bitfinex-derivatives","ETHF0:USTF0",1617248753375,35.96545,1915.7,1915.6,5.25365]
["bitfinex-derivatives","ETHF0:USTF0",1617248753577,35.96545,1915.7,1915.6,5.23365]
["bitfinex-derivatives","ETHF0:USTF0",1617248753775,35.96545,1915.7,1915.6,4.18775]
["bitfinex-derivatives","ETHF0:USTF0",1617248753976,35.96545,1915.7,1915.6,3.41125]
["bitfinex-derivatives","ETHF0:USTF0",1617248754376,35.96545,1915.7,1915.6,3.19715]
["bitfinex-derivatives","ETHF0:USTF0",1617248754875,35.96545,1915.7,1915.6,3.12105]
["bitfinex-derivatives","ETHF0:USTF0",1617248755275,35.96545,1915.7,1915.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617248762278,35.96545,1915.7,1912.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1617248762478,35.96545,1915.7,1911.5,10.61621113]
["bitfinex-derivatives","ETHF0:USTF0",1617248762479,75.251,1913.7,1912.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1617248762678,76.5191,1913.7,1912.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1617248763378,76.5191,1913.7,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248764883,75.251,1913.7,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248765483,2.90695,1912.7,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248769986,72.82575,1912.7,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248777495,2.90695,1912.7,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248777695,2.90695,1912.7,1912.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248777897,2.90695,1912.7,1912.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617248778096,71.6457,1912.1,1912.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617248778796,71.6457,1912.1,1911.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248778997,71.6457,1912.1,1911.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617248779496,71.6457,1912.1,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248779897,71.6457,1912.1,1912.0,3.96625]
["bitfinex-derivatives","ETHF0:USTF0",1617248780098,71.6457,1912.1,1912.0,5.06625]
["bitfinex-derivatives","ETHF0:USTF0",1617248780298,69.9844,1912.1,1912.0,5.06625]
["bitfinex-derivatives","ETHF0:USTF0",1617248780498,68.9444,1912.1,1912.0,5.06625]
["bitfinex-derivatives","ETHF0:USTF0",1617248780898,67.9044,1912.1,1912.0,5.06625]
["bitfinex-derivatives","ETHF0:USTF0",1617248781100,67.9044,1912.1,1912.0,6.11115]
["bitfinex-derivatives","ETHF0:USTF0",1617248781299,32.0,1914.7,1912.0,6.11115]
["bitfinex-derivatives","ETHF0:USTF0",1617248781503,33.1,1916.8,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248781702,2.0,1914.7,1912.9,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1617248781899,3.0556,1914.7,1912.9,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1617248782302,72.1678,1914.3,1913.4,72.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617248783600,3.0556,1914.7,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248783601,2.90695,1913.5,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248784002,2.90695,1913.5,1912.0,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617248784601,2.90695,1913.5,1912.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1617248785600,0.9482,1913.6,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248786202,0.9482,1913.6,1911.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1617248786402,59.6191,1913.3,1912.5,59.6191]
["bitfinex-derivatives","ETHF0:USTF0",1617248787603,2.90695,1912.6,1912.5,59.6191]
["bitfinex-derivatives","ETHF0:USTF0",1617248789403,2.90695,1912.6,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248789604,2.90695,1912.3,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248790006,59.6191,1913.3,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248790205,59.6191,1913.3,1912.2,3.86875]
["bitfinex-derivatives","ETHF0:USTF0",1617248791607,59.6191,1913.3,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248792211,59.6191,1913.3,1912.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617248793710,59.6191,1913.3,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248795612,2.90695,1912.6,1912.4,72.0697]
["bitfinex-derivatives","ETHF0:USTF0",1617248796814,2.90695,1912.6,1911.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1617248797012,2.90695,1912.6,1912.5,62.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617248797713,2.90695,1912.6,1912.5,65.83455]
["bitfinex-derivatives","ETHF0:USTF0",1617248800215,2.90695,1912.6,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248801216,2.0,1915.2,1912.5,4.26885]
["bitfinex-derivatives","ETHF0:USTF0",1617248801418,2.0,1915.2,1912.5,6.85285]
["bitfinex-derivatives","ETHF0:USTF0",1617248801816,2.0,1915.2,1913.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248802018,2.0,1915.2,1913.3,3.77295]
["bitfinex-derivatives","ETHF0:USTF0",1617248803819,2.90695,1913.4,1913.3,3.77295]
["bitfinex-derivatives","ETHF0:USTF0",1617248805725,2.90695,1913.4,1913.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1617248805925,2.90695,1913.4,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248807727,2.90695,1913.4,1913.0,69.9228]
["bitfinex-derivatives","ETHF0:USTF0",1617248807928,2.90695,1913.1,1913.0,69.9228]
["bitfinex-derivatives","ETHF0:USTF0",1617248811036,2.90695,1913.1,1912.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617248811937,2.90695,1912.6,1912.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617248815139,2.90695,1912.6,1912.4,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617248815340,3.90665,1912.6,1912.4,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617248818442,89.71185,1912.6,1912.4,17.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617248819542,89.71185,1912.6,1912.4,14.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617248824245,86.8049,1912.6,1912.5,36.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617248824446,85.8052,1912.6,1912.5,36.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617248825549,30.0,1915.0,1912.5,36.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617248825749,30.0,1915.2,1912.5,38.6161]
["bitfinex-derivatives","ETHF0:USTF0",1617248825950,75.4856,1914.2,1913.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248826151,75.4856,1914.2,1913.1,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1617248826351,75.4856,1914.2,1913.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1617248826553,76.5458,1914.2,1913.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1617248827352,76.5458,1914.2,1912.5,38.6161]
["bitfinex-derivatives","ETHF0:USTF0",1617248827551,75.4856,1914.2,1912.5,38.6161]
["bitfinex-derivatives","ETHF0:USTF0",1617248827951,75.4856,1914.2,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248828954,76.5414,1914.2,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248829157,59.893,1913.3,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248829353,59.893,1913.3,1912.5,38.6161]
["bitfinex-derivatives","ETHF0:USTF0",1617248829554,61.0975,1913.3,1912.5,38.6161]
["bitfinex-derivatives","ETHF0:USTF0",1617248829955,2.90695,1912.6,1912.5,38.6161]
["bitfinex-derivatives","ETHF0:USTF0",1617248830155,2.90695,1912.6,1912.5,36.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617248831857,4.15475,1912.6,1912.5,36.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617248834263,4.15475,1912.6,1912.5,29.6015]
["bitfinex-derivatives","ETHF0:USTF0",1617248834461,4.15475,1912.6,1912.5,9.4254]
["bitfinex-derivatives","ETHF0:USTF0",1617248834662,4.15475,1912.6,1911.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617248834860,4.15475,1912.6,1911.5,14.1454]
["bitfinex-derivatives","ETHF0:USTF0",1617248835460,2.90695,1912.6,1911.5,14.1454]
["bitfinex-derivatives","ETHF0:USTF0",1617248835961,96.4097,1913.5,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248836162,2.0,1913.5,1911.7,3.79885]
["bitfinex-derivatives","ETHF0:USTF0",1617248836362,2.0,1913.5,1912.0,63.2373]
["bitfinex-derivatives","ETHF0:USTF0",1617248836363,63.2373,1913.1,1912.0,63.2373]
["bitfinex-derivatives","ETHF0:USTF0",1617248836561,30.0,1913.1,1911.8,14.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617248836763,32.0,1913.1,1911.8,14.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617248838064,2.90695,1911.9,1911.8,14.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617248838265,4.28445,1911.9,1911.8,14.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617248841367,5.33335,1911.9,1911.8,14.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617248841568,3.95585,1911.9,1911.8,14.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617248843172,4.88365,1911.9,1911.8,14.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617248844471,2.90695,1911.9,1911.8,14.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617248851981,84.65275,1911.9,1911.8,14.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617248867105,2.90695,1911.9,1911.8,14.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617248871311,77.57905,1911.9,1911.8,14.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617248886526,2.90695,1911.9,1911.8,15.563]
["bitfinex-derivatives","ETHF0:USTF0",1617248886928,66.7721,1913.0,1911.8,15.563]
["bitfinex-derivatives","ETHF0:USTF0",1617248888331,66.7721,1913.0,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248888530,66.7721,1913.0,1912.3,4.10915]
["bitfinex-derivatives","ETHF0:USTF0",1617248890433,2.90695,1912.4,1912.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1617248890632,2.90695,1912.4,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248890831,2.90695,1912.4,1912.2,74.42835]
["bitfinex-derivatives","ETHF0:USTF0",1617248893938,2.90695,1912.4,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248895440,2.90695,1912.4,1912.3,72.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617248897043,2.90695,1912.4,1912.2,4.18115]
["bitfinex-derivatives","ETHF0:USTF0",1617248897044,81.0805,1914.0,1912.2,4.18115]
["bitfinex-derivatives","ETHF0:USTF0",1617248897845,81.0805,1914.0,1912.2,8.44746363]
["bitfinex-derivatives","ETHF0:USTF0",1617248898446,81.0805,1914.0,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248898646,1.0386,1914.7,1913.5,4.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617248898845,1.0386,1914.7,1913.6,14.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617248899048,1.0386,1914.7,1914.0,71.3808]
["bitfinex-derivatives","ETHF0:USTF0",1617248899245,1.0386,1914.7,1914.0,72.5551]
["bitfinex-derivatives","ETHF0:USTF0",1617248900246,71.3808,1915.0,1914.0,72.5551]
["bitfinex-derivatives","ETHF0:USTF0",1617248900446,2.90695,1914.1,1914.0,72.5551]
["bitfinex-derivatives","ETHF0:USTF0",1617248902148,2.90695,1914.1,1914.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1617248904152,2.90695,1914.1,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248906352,71.3808,1915.0,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248906552,71.3808,1915.0,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248906755,71.3808,1915.0,1914.4,4.15945]
["bitfinex-derivatives","ETHF0:USTF0",1617248907152,71.3808,1915.0,1914.5,14.8347]
["bitfinex-derivatives","ETHF0:USTF0",1617248907352,2.01485214,1916.2,1914.5,14.8347]
["bitfinex-derivatives","ETHF0:USTF0",1617248907852,60.8053,1916.1,1915.2,62.15]
["bitfinex-derivatives","ETHF0:USTF0",1617248908454,2.90695,1915.3,1915.2,62.15]
["bitfinex-derivatives","ETHF0:USTF0",1617248909257,2.90695,1915.3,1915.2,60.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617248911157,2.90695,1915.3,1914.5,14.8347]
["bitfinex-derivatives","ETHF0:USTF0",1617248911357,84.8394,1915.2,1914.5,14.8347]
["bitfinex-derivatives","ETHF0:USTF0",1617248912558,2.90695,1914.6,1914.5,14.8347]
["bitfinex-derivatives","ETHF0:USTF0",1617248928774,2.90695,1914.6,1914.5,17.74165]
["bitfinex-derivatives","ETHF0:USTF0",1617248934283,2.90695,1914.6,1914.5,18.62175]
["bitfinex-derivatives","ETHF0:USTF0",1617248938784,2.90695,1914.6,1914.5,18.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617248940986,2.90695,1914.6,1914.5,17.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617248941788,3.92005,1914.6,1914.5,15.0547]
["bitfinex-derivatives","ETHF0:USTF0",1617248942191,4.95185,1914.6,1914.5,15.0547]
["bitfinex-derivatives","ETHF0:USTF0",1617248942391,3.92005,1914.6,1914.5,15.0547]
["bitfinex-derivatives","ETHF0:USTF0",1617248944991,63.21015,1914.6,1914.5,15.0547]
["bitfinex-derivatives","ETHF0:USTF0",1617248945394,3.92005,1914.6,1914.5,15.0547]
["bitfinex-derivatives","ETHF0:USTF0",1617248946392,3.92005,1914.6,1914.5,14.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617248950195,3.92005,1914.6,1914.5,80.8615]
["bitfinex-derivatives","ETHF0:USTF0",1617248950798,2.90695,1914.6,1914.5,80.8615]
["bitfinex-derivatives","ETHF0:USTF0",1617248951396,2.90695,1914.6,1914.5,14.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617248952799,2.90695,1914.6,1914.5,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617248954200,2.90695,1914.6,1914.5,14.2753]
["bitfinex-derivatives","ETHF0:USTF0",1617248954401,2.90695,1914.6,1914.5,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617248957002,2.90695,1914.6,1914.5,16.13875]
["bitfinex-derivatives","ETHF0:USTF0",1617248958606,1.0316,1914.7,1914.5,16.13875]
["bitfinex-derivatives","ETHF0:USTF0",1617248958807,64.1562,1915.6,1914.5,16.13875]
["bitfinex-derivatives","ETHF0:USTF0",1617248959006,64.1562,1915.6,1915.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248959208,64.1562,1915.6,1915.0,4.19445]
["bitfinex-derivatives","ETHF0:USTF0",1617248960908,2.90695,1915.1,1915.0,4.19445]
["bitfinex-derivatives","ETHF0:USTF0",1617248965417,2.90695,1915.1,1915.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248992159,68.4815,1916.0,1915.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248992359,2.01500844,1916.8,1915.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248992559,0.01500844,1916.8,1915.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248992760,1.07041684,1916.9,1915.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248993062,0.01501684,1916.9,1915.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617248993261,0.03003368,1917.0,1915.1,15.1434]
["bitfinex-derivatives","ETHF0:USTF0",1617248993262,0.0150181,1917.0,1915.1,15.1434]
["bitfinex-derivatives","ETHF0:USTF0",1617248993460,0.0150181,1917.0,1915.9,3.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617248993660,0.0150181,1917.0,1915.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1617248994061,1.0602181,1917.0,1915.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1617248995461,2.90695,1916.0,1915.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1617248999065,2.90695,1916.0,1915.8,14.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617249001366,2.90695,1916.0,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249001567,2.90695,1916.0,1915.9,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1617249007571,71.7535,1916.6,1915.8,14.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617249007771,71.7535,1916.6,1915.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617249007973,71.7535,1916.6,1916.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249010075,2.90695,1916.2,1916.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249010876,87.1293,1917.5,1916.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249012078,87.1293,1917.5,1916.5,3.82845]
["bitfinex-derivatives","ETHF0:USTF0",1617249013878,0.02,1917.6,1916.5,3.82845]
["bitfinex-derivatives","ETHF0:USTF0",1617249014078,2.90695,1916.6,1916.5,3.82845]
["bitfinex-derivatives","ETHF0:USTF0",1617249020881,78.3685,1917.4,1916.5,3.82845]
["bitfinex-derivatives","ETHF0:USTF0",1617249021280,78.3685,1917.4,1916.6,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1617249022182,78.3685,1917.4,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249022382,78.3685,1917.4,1917.0,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617249022783,78.3685,1917.4,1917.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617249024081,2.90695,1917.1,1917.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617249027284,2.90695,1917.1,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249028184,2.90695,1916.9,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249029985,2.90695,1916.9,1916.6,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1617249030189,2.90695,1916.7,1916.6,17.64195]
["bitfinex-derivatives","ETHF0:USTF0",1617249030787,2.90695,1916.7,1916.6,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1617249035694,1.3576,1916.8,1916.6,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1617249035891,0.02,1916.9,1916.6,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1617249036293,2.90695,1916.7,1916.6,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1617249049017,68.84425,1916.7,1916.6,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1617249051518,2.90695,1916.7,1916.6,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1617249054219,2.90695,1916.7,1916.6,15.8207]
["bitfinex-derivatives","ETHF0:USTF0",1617249069043,2.90695,1916.7,1916.6,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1617249089077,81.2758,1917.1,1916.6,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1617249089478,2.90695,1916.7,1916.6,17.64195]
["bitfinex-derivatives","ETHF0:USTF0",1617249109209,2.90695,1916.7,1916.6,17.86195]
["bitfinex-derivatives","ETHF0:USTF0",1617249109409,3.94955,1916.7,1916.6,17.86195]
["bitfinex-derivatives","ETHF0:USTF0",1617249109609,2.90695,1916.7,1916.6,17.86195]
["bitfinex-derivatives","ETHF0:USTF0",1617249129126,2.90695,1916.7,1916.6,14.955]
["bitfinex-derivatives","ETHF0:USTF0",1617249130327,2.90695,1916.7,1916.6,14.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617249135433,32.90695,1916.7,1916.0,15.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617249135635,34.90695,1916.7,1916.0,14.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617249135835,2.90695,1916.1,1916.0,14.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617249136035,4.28015,1916.1,1916.0,14.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617249136634,34.28015,1916.1,1916.0,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617249136836,34.28015,1916.1,1914.5,4.26677635]
["bitfinex-derivatives","ETHF0:USTF0",1617249137035,76.1489,1915.2,1914.4,4.26680863]
["bitfinex-derivatives","ETHF0:USTF0",1617249137234,77.4534,1915.2,1914.4,4.26680863]
["bitfinex-derivatives","ETHF0:USTF0",1617249137836,2.90695,1914.5,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249138034,4.21395,1914.5,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249139738,2.90695,1914.5,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249147551,79.1868,1915.3,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249147749,79.1868,1915.3,1914.4,3.82845]
["bitfinex-derivatives","ETHF0:USTF0",1617249147950,79.1868,1915.3,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249148450,2.0,1916.7,1915.0,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1617249148650,3.042,1916.8,1915.0,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1617249149051,33.042,1916.8,1915.0,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1617249149251,73.8849,1916.3,1915.6,73.8849]
["bitfinex-derivatives","ETHF0:USTF0",1617249150052,2.90695,1915.7,1915.6,73.8849]
["bitfinex-derivatives","ETHF0:USTF0",1617249150751,2.90695,1915.7,1915.0,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1617249152054,2.90695,1915.1,1915.0,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1617249155954,2.90695,1915.1,1915.0,18.24595]
["bitfinex-derivatives","ETHF0:USTF0",1617249156155,2.0,1917.1,1915.0,19.39635]
["bitfinex-derivatives","ETHF0:USTF0",1617249156354,2.01507218,1917.3,1915.0,19.39635]
["bitfinex-derivatives","ETHF0:USTF0",1617249156756,2.0,1917.3,1915.0,19.39635]
["bitfinex-derivatives","ETHF0:USTF0",1617249156956,0.01507515,1917.4,1916.5,70.9323]
["bitfinex-derivatives","ETHF0:USTF0",1617249157158,0.03507515,1917.4,1916.5,72.291]
["bitfinex-derivatives","ETHF0:USTF0",1617249157362,0.02,1917.4,1916.5,72.291]
["bitfinex-derivatives","ETHF0:USTF0",1617249157959,2.90695,1916.6,1916.5,72.291]
["bitfinex-derivatives","ETHF0:USTF0",1617249161362,2.90695,1916.6,1916.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617249162463,2.90695,1916.6,1916.1,17.36665]
["bitfinex-derivatives","ETHF0:USTF0",1617249164065,2.90695,1916.2,1916.1,17.36665]
["bitfinex-derivatives","ETHF0:USTF0",1617249165565,0.02,1916.8,1916.1,17.36665]
["bitfinex-derivatives","ETHF0:USTF0",1617249165767,0.02,1916.8,1916.1,18.50745]
["bitfinex-derivatives","ETHF0:USTF0",1617249165966,0.02,1916.8,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249166166,0.02,1916.8,1916.7,3.88915]
["bitfinex-derivatives","ETHF0:USTF0",1617249166867,0.02,1916.8,1916.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1617249167667,0.02,1916.8,1916.1,15.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617249167867,1.0795,1917.3,1916.1,14.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617249168066,2.90695,1916.2,1916.1,14.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617249171170,72.465,1917.3,1916.1,14.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617249171371,72.465,1917.3,1916.1,15.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617249172170,72.465,1917.3,1916.5,4.21265]
["bitfinex-derivatives","ETHF0:USTF0",1617249173473,72.465,1917.3,1916.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617249174073,2.90695,1916.6,1916.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617249176077,2.90695,1916.6,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249178078,2.90695,1916.3,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249182991,102.0221,1918.1,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249183190,102.0221,1918.1,1916.2,3.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617249183589,102.0221,1918.1,1916.2,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1617249183990,100.9933,1918.1,1916.2,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1617249184190,100.9933,1918.1,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249184389,100.9933,1918.1,1917.1,4.05495]
["bitfinex-derivatives","ETHF0:USTF0",1617249184589,100.9933,1918.1,1917.2,14.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617249185391,13.0,1918.1,1917.2,14.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617249186391,2.90695,1917.3,1917.2,14.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617249197400,13.0,1918.1,1917.2,14.2526]
["bitfinex-derivatives","ETHF0:USTF0",1617249198403,13.0,1918.1,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249198606,13.0,1918.1,1917.8,4.03055]
["bitfinex-derivatives","ETHF0:USTF0",1617249198805,13.0,1918.1,1917.9,15.153]
["bitfinex-derivatives","ETHF0:USTF0",1617249200519,2.90695,1918.0,1917.9,15.153]
["bitfinex-derivatives","ETHF0:USTF0",1617249216830,76.8591,1918.6,1918.1,14.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617249217828,76.8591,1918.6,1918.4,71.8348]
["bitfinex-derivatives","ETHF0:USTF0",1617249218530,2.90695,1918.5,1918.4,71.8348]
["bitfinex-derivatives","ETHF0:USTF0",1617249219530,2.90695,1918.5,1918.1,14.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617249220531,2.90695,1918.2,1918.1,14.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617249234850,1.0544,1918.6,1918.1,14.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617249235851,2.90695,1918.2,1918.1,14.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617249247862,2.90695,1918.2,1918.1,17.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617249248962,2.90695,1918.2,1918.1,14.11075]
["bitfinex-derivatives","ETHF0:USTF0",1617249265081,2.90695,1918.2,1918.1,15.07315]
["bitfinex-derivatives","ETHF0:USTF0",1617249268083,0.01518994,1919.7,1918.1,15.07315]
["bitfinex-derivatives","ETHF0:USTF0",1617249268284,0.01518987,1919.8,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249268482,0.01518987,1919.8,1918.6,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617249268684,0.01518824,1919.9,1918.7,15.2022]
["bitfinex-derivatives","ETHF0:USTF0",1617249268883,0.03037649,1920.0,1918.7,15.2022]
["bitfinex-derivatives","ETHF0:USTF0",1617249268884,0.01518728,1920.0,1918.7,15.2022]
["bitfinex-derivatives","ETHF0:USTF0",1617249269286,0.01518722,1920.1,1918.7,15.2022]
["bitfinex-derivatives","ETHF0:USTF0",1617249270286,0.01518722,1920.1,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249270487,0.01518643,1920.2,1919.4,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1617249270689,0.01518643,1920.2,1919.5,14.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617249270891,0.03518567,1920.3,1919.5,14.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617249271188,0.02,1920.3,1919.5,14.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617249271888,0.04567954,1920.1,1919.5,14.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617249272289,0.06090606,1920.2,1919.5,14.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617249272290,2.90695,1919.6,1919.5,14.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617249284605,4.23375,1919.6,1919.5,14.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617249290313,2.90695,1919.6,1919.5,14.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617249292615,2.90695,1919.6,1919.5,84.2825]
["bitfinex-derivatives","ETHF0:USTF0",1617249298125,2.90695,1919.6,1919.5,14.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617249299626,3.74325,1919.6,1919.5,14.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617249299830,5.74325,1919.6,1919.5,13.9001]
["bitfinex-derivatives","ETHF0:USTF0",1617249300030,35.74325,1919.6,1919.5,9.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617249300228,35.74325,1919.6,1918.2,15.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617249300629,2.90695,1918.3,1918.2,15.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617249304636,2.90695,1918.3,1918.2,18.26125]
["bitfinex-derivatives","ETHF0:USTF0",1617249309638,4.08495,1918.3,1918.2,15.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617249309839,4.08495,1918.3,1917.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617249310241,4.08495,1918.3,1918.1,11.98875]
["bitfinex-derivatives","ETHF0:USTF0",1617249312642,2.90695,1918.3,1918.1,11.98875]
["bitfinex-derivatives","ETHF0:USTF0",1617249314042,2.90695,1918.3,1918.2,14.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617249314244,2.90695,1918.3,1918.2,16.1457]
["bitfinex-derivatives","ETHF0:USTF0",1617249315047,2.90695,1918.3,1918.2,19.05265]
["bitfinex-derivatives","ETHF0:USTF0",1617249333172,2.90695,1918.3,1918.2,17.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617249338376,2.90695,1918.3,1918.2,19.08495]
["bitfinex-derivatives","ETHF0:USTF0",1617249340677,2.90695,1918.3,1918.2,16.178]
["bitfinex-derivatives","ETHF0:USTF0",1617249341178,2.90695,1918.3,1918.2,19.08495]
["bitfinex-derivatives","ETHF0:USTF0",1617249358100,2.90695,1918.3,1918.2,17.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617249359202,2.90695,1918.3,1918.2,14.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617249363717,2.90695,1918.3,1918.2,17.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617249366519,76.9565,1919.2,1918.2,17.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617249367624,76.9565,1919.2,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249368023,76.9565,1919.2,1918.8,15.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617249369623,2.90695,1918.9,1918.8,15.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617249370627,76.9565,1919.2,1918.8,15.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617249371628,2.90695,1918.9,1918.8,15.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617249374933,82.29785,1918.9,1918.8,15.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617249386256,82.29785,1918.9,1918.8,15.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617249394165,82.29785,1918.9,1918.8,15.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617249398865,82.29785,1918.9,1918.8,16.368]
["bitfinex-derivatives","ETHF0:USTF0",1617249401871,79.3909,1918.9,1918.8,16.368]
["bitfinex-derivatives","ETHF0:USTF0",1617249402370,82.29785,1918.9,1918.8,16.368]
["bitfinex-derivatives","ETHF0:USTF0",1617249402671,2.90695,1918.9,1918.8,16.368]
["bitfinex-derivatives","ETHF0:USTF0",1617249408281,2.90695,1918.9,1918.8,15.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617249433918,2.90695,1918.9,1918.8,13.8561]
["bitfinex-derivatives","ETHF0:USTF0",1617249434320,2.90695,1918.9,1918.8,13.5341]
["bitfinex-derivatives","ETHF0:USTF0",1617249434519,2.90695,1918.9,1918.8,13.4691]
["bitfinex-derivatives","ETHF0:USTF0",1617249434720,2.90695,1918.9,1918.8,13.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617249435621,2.90695,1918.9,1918.8,12.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617249439325,3.85955,1918.9,1918.8,12.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617249441424,2.90695,1918.9,1918.8,12.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617249449233,71.19495,1918.9,1918.8,12.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617249459155,71.19495,1918.9,1918.8,13.2931]
["bitfinex-derivatives","ETHF0:USTF0",1617249464862,71.19495,1918.9,1918.8,12.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617249465462,71.19495,1918.9,1918.8,13.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617249467064,2.90695,1918.9,1918.8,13.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617249472368,2.90695,1918.9,1918.8,12.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617249473669,2.90695,1918.9,1918.8,13.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617249482882,2.90695,1919.1,1918.8,16.31965]
["bitfinex-derivatives","ETHF0:USTF0",1617249484883,2.90695,1919.1,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249486884,2.90695,1919.3,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249488790,1.0402,1919.8,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249488989,1.0402,1919.8,1919.7,4.24205]
["bitfinex-derivatives","ETHF0:USTF0",1617249489190,13.0,1920.2,1919.7,4.24205]
["bitfinex-derivatives","ETHF0:USTF0",1617249490693,13.0,1920.2,1919.7,4.23205]
["bitfinex-derivatives","ETHF0:USTF0",1617249490891,13.0,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249491290,13.0,1920.2,1920.1,4.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617249492393,13.0,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249492994,15.90695,1920.2,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249493594,16.75225,1920.2,1919.0,4.19397025]
["bitfinex-derivatives","ETHF0:USTF0",1617249493795,16.75225,1920.2,1918.9,15.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617249494997,13.8453,1920.2,1918.9,15.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617249495197,83.0625,1919.7,1919.0,15.2354]
["bitfinex-derivatives","ETHF0:USTF0",1617249495398,83.0625,1919.7,1919.0,15.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617249497001,83.0625,1919.7,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249497201,83.0625,1919.7,1919.0,15.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617249497802,84.2273,1919.7,1919.0,15.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617249498405,1.1648,1919.7,1919.0,15.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617249499004,2.90695,1919.1,1919.0,15.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617249500005,81.2776,1919.3,1919.0,15.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617249501007,81.2776,1919.3,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249502308,28.0,1920.2,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249502810,80.203,1920.1,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249503010,2.90695,1919.2,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249504212,2.90695,1919.2,1919.0,15.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617249505013,2.90695,1919.2,1919.0,18.12235]
["bitfinex-derivatives","ETHF0:USTF0",1617249507016,2.90695,1919.2,1919.0,77.80365]
["bitfinex-derivatives","ETHF0:USTF0",1617249510220,2.90695,1919.2,1919.0,18.12235]
["bitfinex-derivatives","ETHF0:USTF0",1617249510421,2.90695,1919.2,1919.0,15.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617249511121,2.90695,1919.2,1919.0,18.12235]
["bitfinex-derivatives","ETHF0:USTF0",1617249513927,2.90695,1919.2,1919.0,19.40925]
["bitfinex-derivatives","ETHF0:USTF0",1617249520332,2.90695,1919.2,1919.0,18.12235]
["bitfinex-derivatives","ETHF0:USTF0",1617249520531,2.90695,1919.2,1919.0,18.11235]
["bitfinex-derivatives","ETHF0:USTF0",1617249535248,2.90695,1919.2,1919.1,63.3917]
["bitfinex-derivatives","ETHF0:USTF0",1617249538655,2.90695,1919.2,1919.0,18.11235]
["bitfinex-derivatives","ETHF0:USTF0",1617249538855,4.15965,1919.2,1919.0,18.11235]
["bitfinex-derivatives","ETHF0:USTF0",1617249540056,2.90695,1919.2,1919.0,18.11235]
["bitfinex-derivatives","ETHF0:USTF0",1617249541258,2.90695,1919.2,1919.0,18.09235]
["bitfinex-derivatives","ETHF0:USTF0",1617249541860,2.90695,1919.2,1919.0,18.07235]
["bitfinex-derivatives","ETHF0:USTF0",1617249542163,2.90695,1919.2,1919.0,15.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617249545067,2.90695,1919.2,1919.0,16.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617249545267,2.90695,1919.2,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249545667,80.203,1920.1,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249546767,28.0,1920.2,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249547368,28.0,1920.2,1919.7,76.70215]
["bitfinex-derivatives","ETHF0:USTF0",1617249549271,2.90695,1919.8,1919.7,76.70215]
["bitfinex-derivatives","ETHF0:USTF0",1617249549973,2.90695,1919.8,1919.7,3.92225]
["bitfinex-derivatives","ETHF0:USTF0",1617249551173,2.90695,1919.8,1919.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617249552977,2.90695,1919.8,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249553378,92.6404,1920.2,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249555281,92.6404,1920.2,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249555482,92.6404,1920.2,1919.5,4.25285]
["bitfinex-derivatives","ETHF0:USTF0",1617249556281,92.6404,1920.2,1920.0,62.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617249556481,92.6404,1920.2,1920.0,63.4891]
["bitfinex-derivatives","ETHF0:USTF0",1617249557286,2.90695,1920.1,1920.0,63.4891]
["bitfinex-derivatives","ETHF0:USTF0",1617249558293,2.90695,1920.1,1920.0,62.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617249559596,2.90695,1920.1,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249560799,2.90695,1920.1,1919.9,66.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617249564004,2.90695,1920.1,1919.3,15.2365]
["bitfinex-derivatives","ETHF0:USTF0",1617249564803,2.90695,1920.1,1919.3,15.2265]
["bitfinex-derivatives","ETHF0:USTF0",1617249565005,66.6603,1920.0,1919.6,66.6603]
["bitfinex-derivatives","ETHF0:USTF0",1617249565404,2.90695,1919.7,1919.6,66.6603]
["bitfinex-derivatives","ETHF0:USTF0",1617249567705,2.90695,1919.7,1919.3,15.2265]
["bitfinex-derivatives","ETHF0:USTF0",1617249569406,28.0,1920.2,1919.3,15.2265]
["bitfinex-derivatives","ETHF0:USTF0",1617249569407,2.90695,1919.4,1919.3,15.2265]
["bitfinex-derivatives","ETHF0:USTF0",1617249590137,28.0,1920.2,1919.3,15.2265]
["bitfinex-derivatives","ETHF0:USTF0",1617249590337,28.0,1920.2,1919.3,16.5138]
["bitfinex-derivatives","ETHF0:USTF0",1617249590736,28.0,1920.2,1919.4,4.17763003]
["bitfinex-derivatives","ETHF0:USTF0",1617249591538,28.0,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249591739,28.0,1920.2,1920.1,4.07735]
["bitfinex-derivatives","ETHF0:USTF0",1617249593640,30.90695,1920.2,1920.1,4.07735]
["bitfinex-derivatives","ETHF0:USTF0",1617249600953,28.90695,1920.2,1920.1,4.07735]
["bitfinex-derivatives","ETHF0:USTF0",1617249601552,30.90695,1920.2,1920.1,4.07735]
["bitfinex-derivatives","ETHF0:USTF0",1617249601752,29.90695,1920.2,1920.1,4.07735]
["bitfinex-derivatives","ETHF0:USTF0",1617249602853,30.90695,1920.2,1920.1,4.07735]
["bitfinex-derivatives","ETHF0:USTF0",1617249603054,26.90695,1920.2,1920.1,4.07735]
["bitfinex-derivatives","ETHF0:USTF0",1617249603354,30.90695,1920.2,1920.1,4.07735]
["bitfinex-derivatives","ETHF0:USTF0",1617249603555,22.90695,1920.2,1920.1,4.07735]
["bitfinex-derivatives","ETHF0:USTF0",1617249603955,30.90695,1920.2,1920.1,4.07735]
["bitfinex-derivatives","ETHF0:USTF0",1617249606457,30.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249607754,30.90695,1920.2,1920.1,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1617249608556,28.0,1920.2,1920.1,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1617249610158,28.0,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249611861,30.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249612059,28.0,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249615965,30.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249618968,30.90695,1920.2,1919.5,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1617249619968,30.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249619969,28.0,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249620569,26.0,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249620769,28.0,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249620969,27.0,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249621573,28.0,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249621769,24.0,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249621972,26.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249622871,30.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249623070,20.0,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249623270,28.0,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249627978,31.87165,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249628177,31.87165,1920.2,1919.5,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1617249629979,28.9647,1920.2,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249630980,28.0,1920.2,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249631883,28.0,1920.2,1919.5,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1617249631884,28.0,1920.2,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249633989,2.90695,1920.0,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249634987,3.77405,1920.0,1919.5,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1617249635989,0.8671,1920.0,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249636890,28.0,1920.2,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249637291,28.0,1920.2,1919.6,4.24395]
["bitfinex-derivatives","ETHF0:USTF0",1617249637892,28.0,1920.2,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249638093,28.0,1920.2,1919.5,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1617249639696,26.0,1920.2,1919.5,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1617249640094,26.0,1920.2,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249640895,28.0,1920.2,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249641097,27.0,1920.2,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249641296,28.0,1920.2,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249641495,24.0,1920.2,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249641897,28.0,1920.2,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249642104,2.90695,1919.8,1919.5,17.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617249644001,2.90695,1919.6,1919.5,17.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617249659813,3.80245,1919.6,1919.5,17.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617249661013,2.90695,1919.6,1919.5,17.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617249662819,2.90695,1919.6,1919.5,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1617249664017,77.56275,1919.6,1919.5,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1617249674126,78.59815,1919.6,1919.5,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1617249674327,77.56275,1919.6,1919.5,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1617249679831,107.56275,1919.6,1919.5,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1617249680331,32.90695,1919.6,1919.5,14.5351]
["bitfinex-derivatives","ETHF0:USTF0",1617249681532,34.90695,1919.6,1918.9,15.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617249682332,2.90695,1919.0,1918.2,18.23775]
["bitfinex-derivatives","ETHF0:USTF0",1617249682533,3.98455,1919.0,1918.2,18.23775]
["bitfinex-derivatives","ETHF0:USTF0",1617249682733,3.98455,1919.0,1918.2,15.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617249682933,33.98455,1919.0,1918.2,15.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617249683134,86.0605,1918.3,1918.2,15.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617249683337,87.3464,1918.3,1918.2,15.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617249684335,90.25335,1918.3,1918.2,15.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617249684535,120.25335,1918.3,1918.2,15.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617249684735,120.25335,1918.3,1918.2,13.6127]
["bitfinex-derivatives","ETHF0:USTF0",1617249684936,122.25335,1918.3,1918.1,11.98875]
["bitfinex-derivatives","ETHF0:USTF0",1617249685135,122.25335,1918.3,1918.1,11.77415]
["bitfinex-derivatives","ETHF0:USTF0",1617249685336,122.25335,1918.3,1918.1,11.39315]
["bitfinex-derivatives","ETHF0:USTF0",1617249685536,90.25335,1918.3,1918.1,11.39315]
["bitfinex-derivatives","ETHF0:USTF0",1617249685738,88.96745,1918.3,1918.1,11.39315]
["bitfinex-derivatives","ETHF0:USTF0",1617249686337,2.90695,1918.3,1918.1,11.39315]
["bitfinex-derivatives","ETHF0:USTF0",1617249686537,2.90695,1918.3,1918.1,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617249687538,3.95915,1918.3,1918.1,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617249687738,2.90695,1918.3,1918.1,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617249698042,32.0,1919.5,1918.1,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617249698444,32.0,1919.5,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249698843,32.0,1919.5,1918.1,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617249699245,117.7087,1919.5,1918.1,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617249699644,87.7087,1919.5,1918.1,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617249700445,87.7087,1919.5,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249700646,87.7087,1919.5,1918.5,3.75525]
["bitfinex-derivatives","ETHF0:USTF0",1617249702046,87.7087,1919.5,1918.2,14.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617249702447,2.90695,1918.3,1918.2,17.57245]
["bitfinex-derivatives","ETHF0:USTF0",1617249704450,2.90695,1918.3,1918.2,14.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617249707151,4.20065,1918.3,1918.2,14.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617249711654,2.90695,1918.3,1918.2,14.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617249716861,3.83295,1918.3,1918.2,14.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617249723375,2.90695,1918.3,1918.2,14.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617249724575,2.90695,1918.3,1918.2,17.57245]
["bitfinex-derivatives","ETHF0:USTF0",1617249724773,2.90695,1918.3,1918.2,18.62595]
["bitfinex-derivatives","ETHF0:USTF0",1617249725573,2.90695,1918.3,1918.2,17.57245]
["bitfinex-derivatives","ETHF0:USTF0",1617249730087,67.4425,1919.4,1918.2,17.57245]
["bitfinex-derivatives","ETHF0:USTF0",1617249730285,67.4425,1919.4,1918.2,20.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617249730886,67.4425,1919.4,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249732890,2.90695,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249735692,2.90695,1918.7,1918.2,17.2495]
["bitfinex-derivatives","ETHF0:USTF0",1617249735892,2.90695,1918.7,1918.2,14.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617249736994,1.2569,1919.0,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249738995,2.90695,1918.5,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249740300,4.02145,1918.5,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249741203,4.02145,1918.5,1918.2,17.2495]
["bitfinex-derivatives","ETHF0:USTF0",1617249741401,4.02145,1918.5,1918.2,14.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617249742902,2.90695,1918.3,1918.2,14.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617249747008,2.90695,1918.3,1918.2,17.57245]
["bitfinex-derivatives","ETHF0:USTF0",1617249747609,66.1422,1919.4,1918.2,18.85825]
["bitfinex-derivatives","ETHF0:USTF0",1617249747807,66.1422,1919.4,1918.3,67.5202]
["bitfinex-derivatives","ETHF0:USTF0",1617249749107,66.1422,1919.4,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249751112,2.90695,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249777042,2.90695,1918.7,1918.2,17.2495]
["bitfinex-derivatives","ETHF0:USTF0",1617249777242,0.8904,1919.4,1918.2,17.2495]
["bitfinex-derivatives","ETHF0:USTF0",1617249777442,85.794,1918.7,1918.2,17.2495]
["bitfinex-derivatives","ETHF0:USTF0",1617249779149,2.90695,1918.3,1918.2,17.2495]
["bitfinex-derivatives","ETHF0:USTF0",1617249781150,2.90695,1918.3,1918.2,20.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617249783251,2.90695,1918.5,1918.2,20.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617249785156,2.90695,1918.3,1918.2,20.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617249785354,4.00685,1918.3,1918.2,17.57245]
["bitfinex-derivatives","ETHF0:USTF0",1617249786354,79.98435,1918.3,1918.2,14.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617249797166,4.00685,1918.3,1918.2,14.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617249797368,2.90695,1918.3,1918.2,14.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617249798568,2.90695,1918.3,1918.2,15.5618]
["bitfinex-derivatives","ETHF0:USTF0",1617249799571,2.90695,1918.3,1918.2,18.46875]
["bitfinex-derivatives","ETHF0:USTF0",1617249799974,2.90695,1918.3,1918.2,17.57245]
["bitfinex-derivatives","ETHF0:USTF0",1617249800172,2.90695,1918.3,1918.2,14.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617249800974,3.79285,1918.3,1918.2,14.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617249803075,33.79285,1918.3,1918.1,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617249803276,77.1629,1918.2,1918.1,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617249803476,109.1629,1918.2,1918.1,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617249803676,109.1629,1918.2,1918.1,10.36535]
["bitfinex-derivatives","ETHF0:USTF0",1617249803877,109.1629,1918.2,1918.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617249804075,109.1629,1918.2,1918.0,38.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617249804275,109.1629,1918.2,1918.0,18.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617249804475,109.1629,1918.2,1918.0,14.619]
["bitfinex-derivatives","ETHF0:USTF0",1617249804675,109.1629,1918.2,1917.1,28.8215]
["bitfinex-derivatives","ETHF0:USTF0",1617249804875,0.01523822,1918.1,1917.1,28.8215]
["bitfinex-derivatives","ETHF0:USTF0",1617249805078,1.05743822,1918.1,1917.1,28.8215]
["bitfinex-derivatives","ETHF0:USTF0",1617249805277,1.08791451,1918.1,1917.1,13.4455]
["bitfinex-derivatives","ETHF0:USTF0",1617249805475,0.01523852,1918.0,1917.1,13.4455]
["bitfinex-derivatives","ETHF0:USTF0",1617249805675,4.18795,1917.2,1917.1,13.4455]
["bitfinex-derivatives","ETHF0:USTF0",1617249805877,34.18795,1917.2,1917.1,13.4455]
["bitfinex-derivatives","ETHF0:USTF0",1617249807682,34.18795,1917.2,1917.1,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617249807880,34.18795,1917.2,1916.3,15.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617249808081,2.0,1917.1,1916.3,15.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617249808283,30.0,1917.0,1916.3,15.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617249808483,32.0,1917.0,1916.3,15.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617249808883,30.0,1917.0,1916.3,15.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617249809284,2.90695,1917.2,1916.3,15.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617249809684,2.90695,1916.4,1916.3,15.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617249810286,97.5611,1917.8,1916.3,15.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617249810485,30.0,1918.5,1916.3,18.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617249810885,83.8915,1917.9,1916.3,18.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617249811688,2.90695,1916.7,1916.3,18.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617249811888,2.90695,1916.7,1916.3,16.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617249813591,83.8915,1917.9,1916.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249814092,83.8915,1917.9,1916.3,18.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617249814894,30.0,1917.9,1916.3,18.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617249815092,62.08,1917.2,1916.3,18.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617249815293,1.2564,1917.2,1916.3,17.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617249815692,2.90695,1916.4,1916.3,17.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617249815892,2.90695,1916.4,1916.3,15.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617249819697,2.90695,1916.4,1916.3,17.94285]
["bitfinex-derivatives","ETHF0:USTF0",1617249821801,2.90695,1916.4,1916.3,15.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617249826603,4.27585,1916.4,1916.3,15.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617249829506,2.90695,1916.4,1916.3,15.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617249834915,3.77055,1916.4,1916.3,15.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617249835716,33.77055,1916.4,1916.3,15.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617249847926,117.46135,1916.4,1916.3,15.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617249852931,87.46135,1916.4,1916.3,15.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617249853132,87.46135,1916.4,1916.3,16.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617249858140,87.46135,1916.4,1916.3,15.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617249861448,87.46135,1916.4,1916.3,16.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617249862348,86.59775,1916.4,1916.3,16.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617249862747,83.6908,1916.4,1916.3,16.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617249871561,83.6908,1916.4,1916.3,17.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617249873260,2.90695,1917.2,1916.3,17.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617249873460,74.3564,1918.7,1916.3,17.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617249873660,74.3564,1918.7,1916.4,14.45705559]
["bitfinex-derivatives","ETHF0:USTF0",1617249873862,74.3564,1918.7,1916.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617249874061,74.3564,1918.7,1918.2,3.75755]
["bitfinex-derivatives","ETHF0:USTF0",1617249874462,74.3564,1918.7,1918.3,13.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617249876163,2.90695,1918.4,1918.3,13.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617249882272,2.90695,1918.4,1918.3,72.8519]
["bitfinex-derivatives","ETHF0:USTF0",1617249885576,2.90695,1918.4,1918.3,13.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617249887475,2.90695,1918.4,1918.3,15.2711]
["bitfinex-derivatives","ETHF0:USTF0",1617249894888,2.90695,1918.4,1918.3,88.0567]
["bitfinex-derivatives","ETHF0:USTF0",1617249899187,2.90695,1918.4,1918.3,15.2711]
["bitfinex-derivatives","ETHF0:USTF0",1617249899387,2.90695,1918.4,1918.3,13.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617249901592,2.90695,1918.4,1918.3,15.2291]
["bitfinex-derivatives","ETHF0:USTF0",1617249904495,2.90695,1918.4,1918.3,18.13605]
["bitfinex-derivatives","ETHF0:USTF0",1617249911702,2.90695,1918.4,1918.3,16.86925]
["bitfinex-derivatives","ETHF0:USTF0",1617249912404,2.90695,1918.4,1918.3,13.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617249916616,2.90695,1918.4,1918.3,15.0626]
["bitfinex-derivatives","ETHF0:USTF0",1617249917417,64.94465,1918.4,1918.3,15.0626]
["bitfinex-derivatives","ETHF0:USTF0",1617249918017,2.90695,1918.4,1918.3,15.0626]
["bitfinex-derivatives","ETHF0:USTF0",1617249925324,85.1506,1919.2,1918.3,15.0626]
["bitfinex-derivatives","ETHF0:USTF0",1617249925724,30.0,1920.1,1918.3,15.0626]
["bitfinex-derivatives","ETHF0:USTF0",1617249926525,30.0,1920.1,1918.3,44.6574]
["bitfinex-derivatives","ETHF0:USTF0",1617249926927,30.0,1920.1,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249927125,30.0,1920.1,1918.9,4.11315]
["bitfinex-derivatives","ETHF0:USTF0",1617249927325,30.0,1920.1,1919.0,14.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617249928931,2.90695,1919.1,1919.0,14.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617249930731,30.0,1920.1,1919.0,14.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617249931231,2.90695,1919.1,1919.0,14.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617249947554,13.0,1920.2,1919.0,14.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617249948156,13.0,1920.2,1919.0,15.2051]
["bitfinex-derivatives","ETHF0:USTF0",1617249948553,13.0,1920.2,1919.1,14.2842]
["bitfinex-derivatives","ETHF0:USTF0",1617249948753,13.0,1920.2,1919.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617249949554,13.0,1920.2,1919.8,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617249950154,13.0,1920.2,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617249951455,2.90695,1920.0,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617249953861,13.0,1920.2,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617249955462,13.0,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617249963067,13.0,1920.2,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617249963667,2.90695,1920.0,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617249964069,4.12295,1920.0,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617249967373,2.90695,1920.0,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617249969577,4.24885,1920.0,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617249971778,2.90695,1920.0,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617249990094,2.90695,1920.0,1919.9,16.90145]
["bitfinex-derivatives","ETHF0:USTF0",1617249998102,15.90695,1920.2,1919.9,16.90145]
["bitfinex-derivatives","ETHF0:USTF0",1617250000304,13.0,1920.2,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617250000704,15.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250000904,15.90695,1920.2,1920.1,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1617250002307,13.0,1920.2,1920.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1617250002907,15.90695,1920.2,1920.1,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1617250003108,15.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250004810,15.90695,1920.2,1919.9,16.90145]
["bitfinex-derivatives","ETHF0:USTF0",1617250006110,15.90695,1920.2,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617250006912,2.90695,1920.0,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617250012924,2.90695,1920.0,1919.9,16.90145]
["bitfinex-derivatives","ETHF0:USTF0",1617250017130,13.0,1920.2,1919.9,16.90145]
["bitfinex-derivatives","ETHF0:USTF0",1617250017330,13.0,1920.2,1919.9,17.91235]
["bitfinex-derivatives","ETHF0:USTF0",1617250018534,13.0,1920.2,1919.9,16.90145]
["bitfinex-derivatives","ETHF0:USTF0",1617250019035,13.0,1920.2,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617250021038,13.0,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250021239,13.0,1920.2,1920.1,3.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617250022342,13.0,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250023144,15.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250023342,15.90695,1920.2,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617250023343,90.66225,1920.2,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617250023944,91.63045,1920.2,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617250024145,121.63045,1920.2,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617250024546,2.0,1920.1,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617250025044,2.90695,1920.0,1919.9,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617250026950,2.90695,1920.0,1919.9,77.5962]
["bitfinex-derivatives","ETHF0:USTF0",1617250030454,2.90695,1920.0,1919.9,77.5762]
["bitfinex-derivatives","ETHF0:USTF0",1617250030654,2.90695,1920.0,1919.9,13.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617250031254,4.25385,1920.0,1919.9,13.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617250034060,2.90695,1920.0,1919.9,13.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617250036662,4.28605,1920.0,1919.9,13.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617250041167,2.90695,1920.0,1919.9,13.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617250044267,2.90695,1920.0,1919.9,79.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617250047974,2.90695,1920.0,1919.9,13.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617250051380,78.5668,1920.2,1919.9,13.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617250051381,13.0,1920.2,1919.9,16.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617250053478,13.0,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250053676,13.0,1920.2,1920.1,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1617250057987,13.0,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250061893,13.0,1920.2,1919.9,13.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617250063495,13.0,1920.2,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250070402,13.0,1920.2,1920.0,3.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617250073305,13.0,1920.2,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250077715,13.0,1920.2,1920.0,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1617250082313,13.0,1920.2,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250100041,15.90695,1920.2,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250110963,15.0,1920.3,1920.2,14.07105]
["bitfinex-derivatives","ETHF0:USTF0",1617250112065,15.0,1920.3,1920.2,16.978]
["bitfinex-derivatives","ETHF0:USTF0",1617250124273,15.0,1920.3,1920.2,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1617250125074,0.01515962,1922.8,1920.2,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1617250125474,2.01515875,1923.0,1920.2,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1617250125876,2.01515875,1923.0,1920.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617250126178,2.0,1923.0,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250126377,2.0,1923.0,1921.6,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1617250128279,2.90695,1921.7,1921.6,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1617250130481,2.90695,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250136687,2.0,1922.9,1921.6,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1617250138089,2.0151595,1923.6,1921.6,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1617250138390,2.0151595,1923.6,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250140393,2.90695,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250143997,17.90695,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250159011,17.90695,1922.5,1922.4,4.13955]
["bitfinex-derivatives","ETHF0:USTF0",1617250161812,17.90695,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250167220,15.0,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250177731,15.8699,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250179339,18.77685,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250192159,18.77685,1922.5,1921.4,14.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617250193361,15.8699,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250193764,15.8699,1922.5,1921.4,14.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617250194762,97.6389,1922.5,1921.4,14.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617250195364,97.6389,1922.5,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250196863,97.6389,1922.5,1921.4,14.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617250197364,97.6389,1922.5,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250197665,97.6389,1922.5,1921.4,14.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617250199364,97.6389,1922.5,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250199564,97.6389,1922.5,1921.8,67.7285]
["bitfinex-derivatives","ETHF0:USTF0",1617250200364,127.6389,1922.5,1921.8,67.7285]
["bitfinex-derivatives","ETHF0:USTF0",1617250200764,129.6389,1922.5,1921.8,67.7285]
["bitfinex-derivatives","ETHF0:USTF0",1617250201364,2.90695,1921.9,1921.8,67.7285]
["bitfinex-derivatives","ETHF0:USTF0",1617250202767,2.90695,1921.9,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250203368,2.90695,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250204770,96.769,1922.5,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250204970,96.769,1922.5,1921.8,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1617250205370,96.769,1922.5,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250206673,15.0,1922.5,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250209575,2.90695,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250212075,2.90695,1922.4,1921.4,14.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617250212275,2.90695,1922.4,1922.2,71.4496]
["bitfinex-derivatives","ETHF0:USTF0",1617250213475,2.90695,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250217978,15.0,1922.5,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250218178,15.0,1922.5,1922.3,4.22125]
["bitfinex-derivatives","ETHF0:USTF0",1617250226482,15.0,1922.5,1922.4,14.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617250234695,14.5955,1922.5,1922.4,14.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617250249406,15.6454,1922.5,1922.4,14.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617250253813,15.6454,1922.5,1922.4,16.90745]
["bitfinex-derivatives","ETHF0:USTF0",1617250254012,14.5955,1922.5,1922.4,16.90745]
["bitfinex-derivatives","ETHF0:USTF0",1617250258420,14.5955,1922.5,1922.4,14.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617250271228,44.5955,1922.5,1922.4,14.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617250272128,46.5955,1922.5,1922.4,14.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617250280637,46.5955,1922.5,1922.4,13.5164]
["bitfinex-derivatives","ETHF0:USTF0",1617250285042,46.5955,1922.5,1922.4,12.7394]
["bitfinex-derivatives","ETHF0:USTF0",1617250285441,46.5955,1922.5,1922.4,12.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617250287345,46.5955,1922.5,1922.4,11.8119]
["bitfinex-derivatives","ETHF0:USTF0",1617250295455,46.5955,1922.5,1922.4,10.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617250295855,46.5955,1922.5,1922.4,9.9146]
["bitfinex-derivatives","ETHF0:USTF0",1617250296056,46.5955,1922.5,1920.2,15.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617250297956,46.5955,1922.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250298156,77.7472,1921.8,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250298358,78.603,1921.8,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250300058,78.603,1921.8,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250302159,4.05345,1920.9,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250308365,2.90695,1920.9,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250315073,2.90695,1920.9,1920.2,15.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617250315973,4.29175,1920.9,1920.2,15.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617250316173,2.90695,1920.3,1920.2,15.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617250316375,3.79505,1920.3,1920.2,15.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617250317175,3.79505,1920.3,1920.2,14.07105]
["bitfinex-derivatives","ETHF0:USTF0",1617250320780,2.90695,1920.3,1920.2,14.07105]
["bitfinex-derivatives","ETHF0:USTF0",1617250320980,2.11655051,1924.1,1920.2,14.07105]
["bitfinex-derivatives","ETHF0:USTF0",1617250321181,30.0,1921.6,1920.2,14.07105]
["bitfinex-derivatives","ETHF0:USTF0",1617250321583,65.5679,1921.5,1920.7,64.5162]
["bitfinex-derivatives","ETHF0:USTF0",1617250321783,95.5679,1921.5,1920.7,64.5162]
["bitfinex-derivatives","ETHF0:USTF0",1617250322182,2.90695,1920.8,1920.7,64.5162]
["bitfinex-derivatives","ETHF0:USTF0",1617250323483,2.90695,1920.8,1920.2,14.07105]
["bitfinex-derivatives","ETHF0:USTF0",1617250324184,2.90695,1920.3,1920.2,14.07105]
["bitfinex-derivatives","ETHF0:USTF0",1617250325685,2.90695,1920.3,1920.2,78.77685]
["bitfinex-derivatives","ETHF0:USTF0",1617250329988,2.90695,1920.3,1920.2,14.07105]
["bitfinex-derivatives","ETHF0:USTF0",1617250337193,59.9713,1921.4,1920.2,14.07105]
["bitfinex-derivatives","ETHF0:USTF0",1617250338392,59.9713,1921.4,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250340394,2.90695,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250341596,2.90695,1920.8,1920.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617250342396,59.9713,1921.4,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250344597,2.90695,1920.7,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250350402,2.90695,1920.7,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250352503,59.9713,1921.4,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250354406,2.90695,1920.7,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250359012,2.90695,1920.7,1920.2,14.07105]
["bitfinex-derivatives","ETHF0:USTF0",1617250360518,0.9799,1920.9,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250361518,58.513,1920.7,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250362515,2.90695,1920.4,1920.2,72.58405]
["bitfinex-derivatives","ETHF0:USTF0",1617250362715,4.25845,1920.4,1920.2,72.58405]
["bitfinex-derivatives","ETHF0:USTF0",1617250366117,4.25845,1920.4,1920.2,14.07105]
["bitfinex-derivatives","ETHF0:USTF0",1617250366317,2.90695,1920.4,1920.3,61.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617250367521,2.90695,1920.4,1920.2,14.07105]
["bitfinex-derivatives","ETHF0:USTF0",1617250368618,2.90695,1920.6,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250370522,2.90695,1920.8,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250370921,2.90695,1920.8,1920.6,15.9045]
["bitfinex-derivatives","ETHF0:USTF0",1617250372525,2.90695,1921.0,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250374526,2.90695,1921.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250375127,80.605,1921.5,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250375830,72.4491,1921.5,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250376031,50.3073,1921.5,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250376231,40.0952,1921.5,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250376632,40.0952,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250376835,40.0952,1921.5,1921.4,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617250377032,40.0952,1921.5,1921.4,75.74605]
["bitfinex-derivatives","ETHF0:USTF0",1617250378232,2.90695,1922.0,1921.4,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617250378634,2.90695,1922.0,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250379234,2.90695,1922.0,1921.1,83.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617250379434,83.6053,1921.5,1921.1,83.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617250379834,1.1691,1921.8,1920.6,17.3164]
["bitfinex-derivatives","ETHF0:USTF0",1617250380036,75.1343,1920.8,1920.6,17.3164]
["bitfinex-derivatives","ETHF0:USTF0",1617250380434,75.1343,1920.8,1920.6,14.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617250382636,2.90695,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250384736,2.90695,1920.8,1920.6,14.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617250399546,3.86495,1920.8,1920.6,14.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617250402553,33.86495,1920.8,1920.6,14.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617250402753,2.0,1920.7,1920.6,14.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617250402954,32.0,1920.7,1920.6,14.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617250403755,32.0,1920.7,1920.2,14.07105]
["bitfinex-derivatives","ETHF0:USTF0",1617250404954,2.90695,1920.3,1920.2,14.07105]
["bitfinex-derivatives","ETHF0:USTF0",1617250405156,33.96555,1920.3,1920.2,13.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617250406155,2.90695,1920.3,1920.2,13.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617250410759,2.90695,1920.3,1920.2,85.95225]
["bitfinex-derivatives","ETHF0:USTF0",1617250414667,2.90695,1920.3,1920.2,13.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617250415070,2.90695,1920.5,1920.2,13.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617250417073,2.90695,1920.3,1920.2,13.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617250432390,2.90695,1920.3,1920.2,82.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617250432988,2.90695,1920.3,1920.2,13.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617250440397,2.90695,1920.3,1920.2,82.08745]
["bitfinex-derivatives","ETHF0:USTF0",1617250455516,2.90695,1920.3,1920.2,13.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617250455718,1.0477,1921.5,1920.2,13.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617250455917,30.0,1921.9,1920.9,62.6018]
["bitfinex-derivatives","ETHF0:USTF0",1617250456118,0.01514163,1922.0,1920.2,17.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617250456318,0.01513865,1922.2,1921.6,63.4375]
["bitfinex-derivatives","ETHF0:USTF0",1617250456518,0.01513865,1922.2,1921.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617250456719,30.0,1922.3,1921.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617250456920,14.5955,1922.5,1921.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617250457318,14.5955,1922.5,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250457518,13.0403,1922.5,1922.1,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1617250457718,62.5884,1922.8,1922.5,72.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617250458321,1.0431,1923.8,1922.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1617250458519,30.0151125,1923.9,1923.5,75.7497]
["bitfinex-derivatives","ETHF0:USTF0",1617250458720,0.0151125,1923.9,1923.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617250458919,0.01510977,1924.0,1923.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617250459321,2.90695,1923.6,1923.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617250459921,2.90695,1923.6,1923.0,83.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617250460122,63.5386,1923.2,1923.0,83.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617250461323,2.90695,1923.1,1923.0,83.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617250461723,2.90695,1923.1,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250461921,58.4615,1922.5,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250463323,2.90695,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250466827,2.90695,1922.2,1920.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1617250467229,75.3652,1922.1,1921.2,75.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617250467429,2.90695,1921.3,1921.2,78.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617250469631,4.05785,1921.3,1921.2,75.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617250470833,2.90695,1921.3,1921.2,75.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617250471433,2.0,1922.9,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250471634,30.01512767,1923.1,1922.1,76.507]
["bitfinex-derivatives","ETHF0:USTF0",1617250471834,30.0,1923.1,1922.1,76.507]
["bitfinex-derivatives","ETHF0:USTF0",1617250472435,30.01512675,1923.3,1922.1,76.507]
["bitfinex-derivatives","ETHF0:USTF0",1617250473433,2.90695,1922.2,1922.1,76.507]
["bitfinex-derivatives","ETHF0:USTF0",1617250473633,2.90695,1922.2,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250473835,2.90695,1922.2,1921.6,62.2531]
["bitfinex-derivatives","ETHF0:USTF0",1617250475536,2.90695,1921.7,1921.6,62.2531]
["bitfinex-derivatives","ETHF0:USTF0",1617250479941,62.2531,1922.3,1921.6,62.2531]
["bitfinex-derivatives","ETHF0:USTF0",1617250481549,62.2531,1922.3,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250482150,62.2531,1922.3,1921.6,62.2531]
["bitfinex-derivatives","ETHF0:USTF0",1617250483449,62.2531,1922.3,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250485653,62.2531,1922.3,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250487052,30.0,1923.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250487453,73.5188,1922.9,1922.2,73.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617250489053,103.5188,1922.9,1922.2,73.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617250489456,104.3838,1922.9,1922.2,73.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617250489654,2.90695,1922.3,1922.2,73.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617250491458,2.90695,1922.3,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250491658,77.0328,1922.5,1921.9,77.0328]
["bitfinex-derivatives","ETHF0:USTF0",1617250493562,2.90695,1922.0,1921.9,77.0328]
["bitfinex-derivatives","ETHF0:USTF0",1617250496462,2.90695,1922.0,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250496863,2.90695,1922.0,1919.9,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1617250497066,77.9304,1921.8,1921.1,77.9304]
["bitfinex-derivatives","ETHF0:USTF0",1617250497665,77.9304,1921.8,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250498266,1.2943,1922.5,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250498466,1.047,1922.6,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250498669,82.8371,1922.3,1921.8,82.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617250499670,2.90695,1921.9,1921.8,82.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617250515799,15.90695,1921.9,1921.8,82.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617250516198,15.90695,1921.9,1920.7,14.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617250516398,61.9613,1921.6,1921.1,63.2117]
["bitfinex-derivatives","ETHF0:USTF0",1617250517804,2.90695,1921.2,1921.1,66.11865]
["bitfinex-derivatives","ETHF0:USTF0",1617250528811,2.90695,1921.2,1921.1,64.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617250529814,2.90695,1921.2,1921.1,61.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617250531815,2.90695,1921.2,1921.1,64.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617250534115,2.90695,1921.2,1921.1,65.75215]
["bitfinex-derivatives","ETHF0:USTF0",1617250536417,2.90695,1921.2,1921.1,3.79085]
["bitfinex-derivatives","ETHF0:USTF0",1617250537818,78.2403,1921.9,1921.2,60.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617250538018,13.0,1921.9,1921.1,3.79085]
["bitfinex-derivatives","ETHF0:USTF0",1617250538620,13.0,1921.9,1921.1,7.98559472]
["bitfinex-derivatives","ETHF0:USTF0",1617250539020,13.0,1921.9,1921.2,4.19279226]
["bitfinex-derivatives","ETHF0:USTF0",1617250539822,13.0,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250540021,13.0,1921.9,1921.8,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1617250542426,13.0,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250544028,13.0,1921.9,1921.8,3.79725]
["bitfinex-derivatives","ETHF0:USTF0",1617250551739,13.0,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250559243,13.0,1921.9,1921.8,3.96795]
["bitfinex-derivatives","ETHF0:USTF0",1617250563045,13.0,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250573360,13.0,1921.9,1920.7,33.60968854]
["bitfinex-derivatives","ETHF0:USTF0",1617250573559,13.0,1921.9,1921.6,85.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617250573959,2.90695,1921.7,1921.6,85.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617250574159,2.90695,1921.7,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250574361,13.0,1921.9,1921.7,60.699]
["bitfinex-derivatives","ETHF0:USTF0",1617250576160,13.0,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250580667,9.1326,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250580865,0.9346,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250581066,82.12121306,1923.3,1923.0,59.5707]
["bitfinex-derivatives","ETHF0:USTF0",1617250581267,82.12121306,1923.3,1923.0,60.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617250581771,82.0756,1923.3,1923.0,60.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617250582169,82.0756,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250584269,2.90695,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250585472,2.90695,1923.3,1923.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1617250586269,2.90695,1923.1,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250587171,2.90695,1923.1,1921.5,6.58761751]
["bitfinex-derivatives","ETHF0:USTF0",1617250587572,2.90695,1923.1,1922.6,73.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617250587772,2.90695,1923.1,1922.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1617250588169,9.6645,1921.9,1921.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617250590277,9.6645,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250602599,90.2039,1921.9,1921.8,83.44635]
["bitfinex-derivatives","ETHF0:USTF0",1617250603901,90.2039,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250603902,9.6645,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250606901,9.6645,1921.9,1921.8,3.84075]
["bitfinex-derivatives","ETHF0:USTF0",1617250610409,9.6645,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250614414,9.6645,1921.9,1921.8,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1617250623326,9.6645,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250643151,9.6645,1921.9,1921.8,3.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617250644051,9.6645,1921.9,1921.8,4.86195]
["bitfinex-derivatives","ETHF0:USTF0",1617250652465,9.6645,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250661878,9.6645,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250677601,9.6645,1921.9,1921.8,4.15295]
["bitfinex-derivatives","ETHF0:USTF0",1617250677802,9.6645,1921.9,1921.8,9.39444155]
["bitfinex-derivatives","ETHF0:USTF0",1617250678201,9.6645,1921.9,1921.8,5.25295]
["bitfinex-derivatives","ETHF0:USTF0",1617250678602,9.6645,1921.9,1921.8,11.75246642]
["bitfinex-derivatives","ETHF0:USTF0",1617250679201,9.6645,1921.9,1921.8,5.25295]
["bitfinex-derivatives","ETHF0:USTF0",1617250679401,9.6645,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250679901,9.6645,1921.9,1921.8,9.32684462]
["bitfinex-derivatives","ETHF0:USTF0",1617250680902,9.6645,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250683502,9.6645,1921.9,1921.8,8.14348833]
["bitfinex-derivatives","ETHF0:USTF0",1617250689407,9.6645,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250689809,9.6645,1921.9,1921.8,8.15028941]
["bitfinex-derivatives","ETHF0:USTF0",1617250691012,9.6645,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250691512,9.6645,1921.9,1921.8,5.27775]
["bitfinex-derivatives","ETHF0:USTF0",1617250692916,9.6645,1921.9,1921.8,8.14992384]
["bitfinex-derivatives","ETHF0:USTF0",1617250693716,9.6645,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250694115,9.6645,1921.9,1921.8,8.15077979]
["bitfinex-derivatives","ETHF0:USTF0",1617250695317,8.0174,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250695521,7.2453,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250695920,7.2453,1921.9,1921.8,10.51016123]
["bitfinex-derivatives","ETHF0:USTF0",1617250698317,7.2453,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250698618,7.2453,1921.9,1921.8,10.52183845]
["bitfinex-derivatives","ETHF0:USTF0",1617250698818,7.2453,1921.9,1921.8,11.39553845]
["bitfinex-derivatives","ETHF0:USTF0",1617250699018,7.2453,1921.9,1921.8,4.88065]
["bitfinex-derivatives","ETHF0:USTF0",1617250699818,7.2453,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250701621,6.8769,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250701820,6.8769,1921.9,1921.8,9.33692219]
["bitfinex-derivatives","ETHF0:USTF0",1617250702223,6.8769,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250702723,6.8769,1921.9,1921.8,10.52023187]
["bitfinex-derivatives","ETHF0:USTF0",1617250705926,6.8769,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250708132,6.8769,1921.9,1921.8,10.53089042]
["bitfinex-derivatives","ETHF0:USTF0",1617250709431,6.8769,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250712133,6.8769,1921.9,1921.8,10.52583136]
["bitfinex-derivatives","ETHF0:USTF0",1617250712333,6.8769,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250716440,6.8769,1921.9,1921.8,9.33502783]
["bitfinex-derivatives","ETHF0:USTF0",1617250722145,6.8769,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250722546,6.8769,1921.9,1921.8,9.33329835]
["bitfinex-derivatives","ETHF0:USTF0",1617250723346,6.8769,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250723545,6.8769,1921.9,1921.8,9.33212803]
["bitfinex-derivatives","ETHF0:USTF0",1617250723945,6.8769,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250724346,6.8769,1921.9,1921.8,9.33185533]
["bitfinex-derivatives","ETHF0:USTF0",1617250724746,6.8769,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250730154,6.8769,1921.9,1921.8,4.2610274]
["bitfinex-derivatives","ETHF0:USTF0",1617250730755,6.8769,1921.9,1921.8,10.77642686]
["bitfinex-derivatives","ETHF0:USTF0",1617250731157,6.8769,1921.9,1921.8,4.2610274]
["bitfinex-derivatives","ETHF0:USTF0",1617250731958,6.8769,1921.9,1921.8,10.77805972]
["bitfinex-derivatives","ETHF0:USTF0",1617250732159,6.8769,1921.9,1921.8,4.2610274]
["bitfinex-derivatives","ETHF0:USTF0",1617250734559,6.8769,1921.9,1921.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617250734960,6.8769,1921.9,1921.8,4.26111096]
["bitfinex-derivatives","ETHF0:USTF0",1617250736561,6.8769,1921.9,1921.8,10.7787544]
["bitfinex-derivatives","ETHF0:USTF0",1617250744769,6.8769,1921.9,1921.8,4.26111096]
["bitfinex-derivatives","ETHF0:USTF0",1617250745470,6.7243,1921.9,1921.8,4.26111096]
["bitfinex-derivatives","ETHF0:USTF0",1617250745872,6.1882,1921.9,1921.8,4.26111096]
["bitfinex-derivatives","ETHF0:USTF0",1617250746872,6.1882,1921.9,1921.8,10.75791154]
["bitfinex-derivatives","ETHF0:USTF0",1617250748581,6.0896,1921.9,1921.8,10.75791154]
["bitfinex-derivatives","ETHF0:USTF0",1617250749574,5.086,1921.9,1921.8,10.75791154]
["bitfinex-derivatives","ETHF0:USTF0",1617250751681,4.3003,1921.9,1921.8,10.75791154]
["bitfinex-derivatives","ETHF0:USTF0",1617250752281,4.1618,1921.9,1921.8,10.75791154]
["bitfinex-derivatives","ETHF0:USTF0",1617250754683,3.9884,1921.9,1921.8,10.75791154]
["bitfinex-derivatives","ETHF0:USTF0",1617250759990,3.9884,1921.9,1921.8,11.98882472]
["bitfinex-derivatives","ETHF0:USTF0",1617250760691,3.9884,1921.9,1921.8,4.26111096]
["bitfinex-derivatives","ETHF0:USTF0",1617250761491,3.9884,1921.9,1921.8,11.988851]
["bitfinex-derivatives","ETHF0:USTF0",1617250762193,3.9884,1921.9,1921.8,4.26111096]
["bitfinex-derivatives","ETHF0:USTF0",1617250769606,3.1959,1921.9,1921.8,4.26111096]
["bitfinex-derivatives","ETHF0:USTF0",1617250778812,2.1511,1921.9,1921.8,4.26111096]
["bitfinex-derivatives","ETHF0:USTF0",1617250779413,2.1511,1921.9,1921.8,13.1839297]
["bitfinex-derivatives","ETHF0:USTF0",1617250780614,2.0445,1921.9,1921.8,13.1839297]
["bitfinex-derivatives","ETHF0:USTF0",1617250782517,2.0445,1921.9,1921.8,4.26111096]
["bitfinex-derivatives","ETHF0:USTF0",1617250795835,1.0231,1921.9,1921.8,4.26111096]
["bitfinex-derivatives","ETHF0:USTF0",1617250798637,1.0231,1921.9,1921.8,13.20137124]
["bitfinex-derivatives","ETHF0:USTF0",1617250799438,1.0231,1921.9,1921.8,14.19347124]
["bitfinex-derivatives","ETHF0:USTF0",1617250800740,0.5123,1921.9,1921.8,14.19347124]
["bitfinex-derivatives","ETHF0:USTF0",1617250803443,0.5123,1921.9,1921.8,13.20137124]
["bitfinex-derivatives","ETHF0:USTF0",1617250804342,0.5123,1921.9,1921.8,4.26111096]
["bitfinex-derivatives","ETHF0:USTF0",1617250804743,0.5123,1921.9,1921.8,13.20830481]
["bitfinex-derivatives","ETHF0:USTF0",1617250805745,0.1094,1921.9,1921.8,13.20830481]
["bitfinex-derivatives","ETHF0:USTF0",1617250808348,0.1094,1921.9,1921.8,4.26111096]
["bitfinex-derivatives","ETHF0:USTF0",1617250809650,2.90695,1923.7,1921.8,4.26111096]
["bitfinex-derivatives","ETHF0:USTF0",1617250809651,2.90695,1923.7,1923.2,85.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617250809850,2.90695,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250812564,2.90695,1923.7,1923.6,81.21095]
["bitfinex-derivatives","ETHF0:USTF0",1617250817270,2.90695,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250817471,3.98045,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250818873,2.90695,1923.7,1923.6,77.54455]
["bitfinex-derivatives","ETHF0:USTF0",1617250819872,2.90695,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250820072,2.0,1924.4,1923.7,78.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617250820472,2.0,1924.4,1923.7,79.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617250820671,0.25863703,1924.9,1923.7,79.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617250820873,78.5045,1925.0,1923.7,79.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617250821276,0.0001,1924.1,1923.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617250821474,0.25859487,1925.3,1923.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617250821675,68.4484,1924.5,1923.7,68.4484]
["bitfinex-derivatives","ETHF0:USTF0",1617250821874,68.4484,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250822476,60.9668,1925.0,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250822678,0.56281157,1925.3,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250822878,0.56281157,1925.3,1924.9,58.1673]
["bitfinex-derivatives","ETHF0:USTF0",1617250823078,0.25859487,1925.3,1924.9,58.1673]
["bitfinex-derivatives","ETHF0:USTF0",1617250823484,0.25856127,1925.4,1924.9,58.1673]
["bitfinex-derivatives","ETHF0:USTF0",1617250823684,2.56274763,1925.5,1924.9,58.1673]
["bitfinex-derivatives","ETHF0:USTF0",1617250823885,2.90695,1925.0,1924.9,58.1673]
["bitfinex-derivatives","ETHF0:USTF0",1617250825285,1.91645,1925.0,1924.9,58.1673]
["bitfinex-derivatives","ETHF0:USTF0",1617250825486,0.25861068,1925.4,1924.9,58.1673]
["bitfinex-derivatives","ETHF0:USTF0",1617250825884,2.90695,1925.0,1924.9,61.07425]
["bitfinex-derivatives","ETHF0:USTF0",1617250826285,5e-05,1925.0,1924.9,61.07425]
["bitfinex-derivatives","ETHF0:USTF0",1617250826488,2.56279995,1925.5,1924.9,61.07425]
["bitfinex-derivatives","ETHF0:USTF0",1617250826985,0.56279995,1925.5,1924.9,61.07425]
["bitfinex-derivatives","ETHF0:USTF0",1617250827787,9.995e-05,1925.5,1924.9,61.07425]
["bitfinex-derivatives","ETHF0:USTF0",1617250827988,2.73005534,1925.8,1924.9,61.07425]
["bitfinex-derivatives","ETHF0:USTF0",1617250827989,0.03034226,1925.7,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250828386,2.0,1925.8,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250829987,2.90695,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250832689,13.90695,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250837194,11.0,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250838997,11.0,1925.3,1925.2,4.13795]
["bitfinex-derivatives","ETHF0:USTF0",1617250840597,11.0,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250842298,11.0,1925.3,1925.2,66.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617250849305,10.98,1925.3,1925.2,66.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617250852012,10.98,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250854116,10.98,1925.3,1925.2,77.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617250858017,12.0183,1925.3,1925.2,78.96085]
["bitfinex-derivatives","ETHF0:USTF0",1617250858217,10.98,1925.3,1925.2,77.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617250859519,10.98,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250863327,10.98,1925.3,1925.2,80.82315]
["bitfinex-derivatives","ETHF0:USTF0",1617250881649,10.98,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250883251,10.98,1925.3,1925.2,79.72785]
["bitfinex-derivatives","ETHF0:USTF0",1617250884753,10.98,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250884953,86.8079,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250886955,87.74,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250887158,41.9121,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250887357,43.9121,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250888160,68.3372,1925.2,1924.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617250888358,2.0,1925.1,1924.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617250888558,32.0,1925.1,1924.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617250888758,32.0,1925.1,1923.1,14.5019]
["bitfinex-derivatives","ETHF0:USTF0",1617250888759,68.3322,1924.4,1923.1,14.5019]
["bitfinex-derivatives","ETHF0:USTF0",1617250888958,69.4795,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250889661,1.1473,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250890261,2.0,1924.7,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250890961,2.0,1924.7,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250892663,2.90695,1924.9,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250892862,2.90695,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250894871,4.90695,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250896271,4.90695,1924.9,1924.1,70.4501]
["bitfinex-derivatives","ETHF0:USTF0",1617250896970,2.0,1924.9,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250899071,2.90695,1924.7,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250899871,73.6224,1925.0,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250900972,73.6224,1925.0,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250902174,73.6224,1925.0,1924.1,70.4501]
["bitfinex-derivatives","ETHF0:USTF0",1617250902976,73.6224,1925.0,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250903177,75.6224,1925.0,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250904978,2.90695,1924.6,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250906980,2.90695,1924.8,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250908982,2.90695,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250909581,2.90695,1924.8,1924.1,70.4501]
["bitfinex-derivatives","ETHF0:USTF0",1617250910983,1.3147,1924.9,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250911183,75.6224,1925.0,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250911583,73.6224,1925.0,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250912986,76.52935,1925.0,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250915787,10.98,1925.3,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250916988,10.98,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250919089,13.88695,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250922193,13.88695,1925.3,1924.8,83.5162]
["bitfinex-derivatives","ETHF0:USTF0",1617250923094,10.98,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250923696,10.98,1925.3,1924.8,83.5162]
["bitfinex-derivatives","ETHF0:USTF0",1617250925097,2.90695,1924.9,1924.8,86.42315]
["bitfinex-derivatives","ETHF0:USTF0",1617250925697,2.90695,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250926099,74.75325,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250928501,2.90695,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250928703,2.90695,1924.9,1924.8,68.98365]
["bitfinex-derivatives","ETHF0:USTF0",1617250935010,77.0567,1925.3,1924.8,68.98365]
["bitfinex-derivatives","ETHF0:USTF0",1617250935211,77.0567,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250936211,10.98,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250939313,10.98,1925.3,1925.1,75.8365]
["bitfinex-derivatives","ETHF0:USTF0",1617250941314,2.90695,1925.2,1925.1,75.8365]
["bitfinex-derivatives","ETHF0:USTF0",1617250954234,10.98,1925.3,1925.1,75.8365]
["bitfinex-derivatives","ETHF0:USTF0",1617250954835,10.98,1925.3,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250955234,13.88695,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250964840,10.98,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250965843,10.98,1925.3,1925.2,71.73925]
["bitfinex-derivatives","ETHF0:USTF0",1617250967143,10.98,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250969348,13.88695,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250971147,13.88695,1925.3,1925.2,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1617250971348,10.98,1925.3,1925.2,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1617250980858,10.98,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250981460,13.88695,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250986462,15.08145,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250987663,15.08145,1925.3,1924.9,75.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617250989465,12.1745,1925.3,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250991067,10.98,1925.3,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250991470,10.98,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617250997674,10.98,1925.3,1925.2,73.11245]
["bitfinex-derivatives","ETHF0:USTF0",1617251004287,10.98,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251004485,72.7435,1925.2,1924.6,72.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617251005587,72.7435,1925.2,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251007588,2.90695,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251007788,3.93385,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251008389,2.90695,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251009090,4.10235,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251009392,5.13395,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251009689,5.13395,1924.8,1924.6,72.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617251017398,3.93855,1924.8,1924.6,72.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617251018000,2.90695,1924.8,1924.6,72.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617251019197,3.95445,1924.8,1924.6,72.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617251023699,2.90695,1924.8,1924.6,72.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617251024301,2.90695,1924.8,1924.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617251025704,10.98,1925.3,1924.8,78.8488]
["bitfinex-derivatives","ETHF0:USTF0",1617251027705,2.90695,1924.9,1924.8,78.8488]
["bitfinex-derivatives","ETHF0:USTF0",1617251031714,2.90695,1924.9,1924.8,81.75575]
["bitfinex-derivatives","ETHF0:USTF0",1617251038022,2.90695,1924.9,1924.8,4.05485]
["bitfinex-derivatives","ETHF0:USTF0",1617251041025,2.90695,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251050136,2.90695,1925.1,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251052139,2.90695,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251060554,2.90695,1925.1,1925.0,3.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617251061557,2.90695,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251068970,2.90695,1925.1,1925.0,3.80365]
["bitfinex-derivatives","ETHF0:USTF0",1617251070273,2.90695,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251075076,10.98,1925.3,1925.1,73.2331]
["bitfinex-derivatives","ETHF0:USTF0",1617251075474,10.98,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251077475,13.88695,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251078677,13.88695,1925.3,1925.2,4.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617251086085,13.88695,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251086484,89.48575,1925.3,1925.2,78.50575]
["bitfinex-derivatives","ETHF0:USTF0",1617251089186,13.88695,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251116014,13.88695,1925.3,1925.2,2.64755]
["bitfinex-derivatives","ETHF0:USTF0",1617251116215,13.88695,1925.3,1923.7,4.18224147]
["bitfinex-derivatives","ETHF0:USTF0",1617251116415,60.6242,1924.9,1924.5,60.6242]
["bitfinex-derivatives","ETHF0:USTF0",1617251116615,63.0375,1924.9,1924.5,60.6242]
["bitfinex-derivatives","ETHF0:USTF0",1617251117618,2.90695,1924.6,1924.5,60.6242]
["bitfinex-derivatives","ETHF0:USTF0",1617251118717,2.90695,1924.6,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251119316,75.0699,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251119719,77.97685,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251120118,4.27855,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251120719,2.90695,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251124125,62.5616,1925.0,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251124324,62.5616,1925.0,1924.3,65.5896]
["bitfinex-derivatives","ETHF0:USTF0",1617251125826,62.5616,1925.0,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251127727,2.90695,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251128334,2.90695,1924.9,1923.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617251128335,5.24075,1924.9,1923.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617251128536,66.5507,1924.8,1924.1,66.5507]
["bitfinex-derivatives","ETHF0:USTF0",1617251129738,66.5507,1924.8,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251131242,2.3338,1924.9,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251131640,2.3338,1924.9,1924.5,76.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617251133746,2.90695,1924.6,1924.5,76.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617251133946,2.90695,1924.6,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251134147,67.367,1924.5,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251134547,68.3923,1924.5,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251134948,1.0253,1924.5,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251135748,58.7743,1924.2,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251137752,2.90695,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251142360,69.76595,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251147064,2.90695,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251148664,73.2171,1924.2,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251148864,73.2171,1924.2,1924.0,74.7091]
["bitfinex-derivatives","ETHF0:USTF0",1617251149866,73.2171,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251151369,73.2171,1924.2,1924.0,74.7091]
["bitfinex-derivatives","ETHF0:USTF0",1617251151767,1.2198,1924.7,1923.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617251151968,2.90695,1924.1,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251153969,2.90695,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251154470,2.90695,1923.7,1923.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617251155970,68.7852,1924.2,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251157973,2.90695,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251164483,3.85495,1923.6,1923.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617251164885,3.85495,1923.6,1923.2,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1617251165087,3.85495,1923.6,1923.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617251166087,2.90695,1923.3,1923.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617251166487,2.90695,1923.3,1923.1,88.1661]
["bitfinex-derivatives","ETHF0:USTF0",1617251166687,2.90695,1923.3,1923.1,87.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617251170093,2.90695,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251174196,2.90695,1923.5,1923.3,68.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617251176098,2.90695,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251181103,32.0,1924.8,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251181302,1.041,1924.9,1924.2,81.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617251182104,2.90695,1924.3,1924.2,81.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617251182504,2.90695,1924.3,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251182704,2.90695,1924.3,1923.9,70.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617251182705,73.22445,1924.3,1923.9,70.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617251184207,2.90695,1924.0,1923.9,70.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617251197920,2.90695,1924.0,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251199422,64.4693,1924.6,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251199622,64.4693,1924.6,1923.8,3.91755]
["bitfinex-derivatives","ETHF0:USTF0",1617251200224,64.4693,1924.6,1924.3,3.85965]
["bitfinex-derivatives","ETHF0:USTF0",1617251201323,64.4693,1924.6,1924.4,82.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617251202226,2.90695,1924.5,1924.4,82.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617251208234,2.90695,1924.5,1924.4,85.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617251212636,2.90695,1924.5,1924.4,82.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617251242483,4.21955,1924.5,1924.4,82.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617251246087,4.32598097,1924.5,1924.4,81.5054]
["bitfinex-derivatives","ETHF0:USTF0",1617251246287,4.32598097,1924.5,1922.9,14.5378]
["bitfinex-derivatives","ETHF0:USTF0",1617251246488,69.0661,1924.2,1923.8,69.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617251246689,2.90695,1923.9,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251246887,63.2051,1923.8,1923.6,63.2051]
["bitfinex-derivatives","ETHF0:USTF0",1617251248696,2.90695,1923.7,1923.6,63.2051]
["bitfinex-derivatives","ETHF0:USTF0",1617251251193,2.90695,1923.7,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251255498,0.10644527,1924.4,1923.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617251255700,0.10642431,1924.5,1923.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617251255895,0.10642431,1924.5,1924.4,72.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617251256396,112.18641116,1924.8,1924.4,72.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617251256397,111.8063077,1924.8,1924.4,72.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617251256797,2.90695,1924.5,1924.4,72.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617251257196,2.90695,1924.5,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251258396,2.90695,1924.5,1924.3,74.0608]
["bitfinex-derivatives","ETHF0:USTF0",1617251260301,2.90695,1924.5,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251260803,2.90695,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251261002,75.52605,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251262204,2.90695,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251265806,2.90695,1924.3,1924.2,70.88605]
["bitfinex-derivatives","ETHF0:USTF0",1617251267312,2.90695,1924.3,1924.2,67.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617251268012,4.29765,1924.3,1924.2,67.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617251269616,2.90695,1924.3,1924.2,67.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617251270714,2.90695,1924.3,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251272720,2.90695,1924.3,1924.2,80.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617251277825,2.90695,1924.3,1924.2,81.0531]
["bitfinex-derivatives","ETHF0:USTF0",1617251279529,2.90695,1924.3,1924.2,80.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617251283032,2.90695,1924.3,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251283232,59.9426,1924.1,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251284835,2.90695,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251286637,59.9426,1924.1,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251286836,59.9426,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251287039,59.9426,1924.1,1923.6,59.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617251288842,2.90695,1923.7,1923.6,59.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617251291747,2.90695,1923.7,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251300958,3.95025,1923.7,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251304659,73.8938,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251304860,3.95025,1923.7,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251306861,3.95025,1923.7,1923.6,68.6349]
["bitfinex-derivatives","ETHF0:USTF0",1617251319978,3.95025,1923.7,1923.6,68.1432]
["bitfinex-derivatives","ETHF0:USTF0",1617251320379,3.95025,1923.7,1923.6,67.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617251320779,3.95025,1923.7,1923.6,67.2839]
["bitfinex-derivatives","ETHF0:USTF0",1617251320980,3.95025,1923.7,1923.6,67.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617251322080,3.95025,1923.7,1923.6,66.8374]
["bitfinex-derivatives","ETHF0:USTF0",1617251322280,3.95025,1923.7,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251322481,5.05225,1923.7,1922.2,5.31644705]
["bitfinex-derivatives","ETHF0:USTF0",1617251322681,35.05225,1923.7,1922.2,5.31644705]
["bitfinex-derivatives","ETHF0:USTF0",1617251322881,61.7842,1922.7,1922.2,5.31644705]
["bitfinex-derivatives","ETHF0:USTF0",1617251323082,63.1257,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251324785,1.3415,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251325185,4.24845,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251330488,2.90695,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251330888,3.93885,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251331488,3.93885,1922.7,1921.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617251331489,71.7745,1922.6,1921.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617251331889,72.8294,1922.6,1921.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617251332089,72.8294,1922.6,1921.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617251332689,71.7745,1922.6,1921.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617251332888,2.90695,1922.7,1921.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1617251333088,2.90695,1922.7,1921.5,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617251333288,0.01517051,1923.5,1922.2,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617251333489,30.01516984,1923.6,1922.2,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617251333690,58.7696,1923.4,1922.7,58.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617251335191,58.7696,1923.4,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251335588,58.7696,1923.4,1922.8,4.10625]
["bitfinex-derivatives","ETHF0:USTF0",1617251335788,1.0433,1923.7,1922.8,4.10625]
["bitfinex-derivatives","ETHF0:USTF0",1617251336188,1.0433,1923.7,1923.3,81.8634]
["bitfinex-derivatives","ETHF0:USTF0",1617251337188,1.0433,1923.7,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251338189,0.01516244,1924.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251338389,0.01516244,1924.5,1923.7,77.7719]
["bitfinex-derivatives","ETHF0:USTF0",1617251338591,0.01516244,1924.5,1923.7,79.1575]
["bitfinex-derivatives","ETHF0:USTF0",1617251339190,2.90695,1923.8,1923.7,4.29255]
["bitfinex-derivatives","ETHF0:USTF0",1617251339393,3.95825,1923.8,1923.7,4.29255]
["bitfinex-derivatives","ETHF0:USTF0",1617251339993,3.95825,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251340392,3.95825,1923.8,1923.5,66.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617251341295,2.90695,1923.6,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251341695,63.7205,1923.4,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251343196,66.62745,1923.4,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251343396,2.90695,1923.4,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251343598,2.90695,1923.4,1923.2,74.7388]
["bitfinex-derivatives","ETHF0:USTF0",1617251348403,2.90695,1923.4,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251349205,0.03034221,1924.3,1923.4,83.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617251349206,0.01517069,1924.3,1923.4,83.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617251349403,2.90695,1923.5,1923.4,83.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617251350404,2.90695,1923.5,1923.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1617251350604,0.0151694,1924.5,1923.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1617251350805,81.725,1924.2,1923.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1617251351406,81.725,1924.2,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251351607,81.725,1924.2,1923.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1617251352108,81.725,1924.2,1923.1,81.725]
["bitfinex-derivatives","ETHF0:USTF0",1617251352507,81.74017121,1924.2,1923.1,81.725]
["bitfinex-derivatives","ETHF0:USTF0",1617251353107,82.58117121,1924.2,1923.1,81.725]
["bitfinex-derivatives","ETHF0:USTF0",1617251353309,2.90695,1923.2,1923.1,81.725]
["bitfinex-derivatives","ETHF0:USTF0",1617251353511,2.90695,1923.2,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251354113,4.10995,1923.2,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251355312,2.90695,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251361320,2.90695,1922.9,1922.7,69.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617251366425,4.23905,1922.9,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251366625,73.0926,1922.8,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251367326,2.90695,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251368727,2.90695,1922.7,1922.1,73.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617251369327,73.0926,1922.8,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251371432,2.90695,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251375140,73.0926,1922.8,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251375541,1.04067167,1923.7,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251375742,63.7192,1923.1,1922.3,63.7192]
["bitfinex-derivatives","ETHF0:USTF0",1617251377445,63.7192,1923.1,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251378545,1.04067159,1923.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251379245,78.3278,1923.6,1922.8,78.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617251379445,2.90695,1922.9,1922.8,78.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617251383352,2.90695,1922.9,1921.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617251383551,0.9705,1923.0,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251383752,75.2733,1922.7,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251385656,2.90695,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251389361,2.90695,1922.4,1922.3,66.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617251393768,1.2931,1923.2,1922.3,66.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617251393969,0.01517521,1923.6,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251394168,80.1455,1923.5,1922.7,80.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617251395672,2.90695,1922.8,1922.7,80.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617251406181,2.90695,1922.8,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251406182,2.90695,1922.8,1921.7,14.8302]
["bitfinex-derivatives","ETHF0:USTF0",1617251406781,2.90695,1922.8,1922.2,72.4016]
["bitfinex-derivatives","ETHF0:USTF0",1617251407782,72.4016,1922.9,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251407981,0.01518234,1923.5,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251408181,77.087,1923.3,1922.7,77.087]
["bitfinex-derivatives","ETHF0:USTF0",1617251409985,2.90695,1922.8,1922.7,77.087]
["bitfinex-derivatives","ETHF0:USTF0",1617251417995,2.90695,1922.8,1922.7,79.99395]
["bitfinex-derivatives","ETHF0:USTF0",1617251423497,2.90695,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251423697,63.02465,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251428708,2.90695,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251428906,2.90695,1922.8,1922.7,89.38945]
["bitfinex-derivatives","ETHF0:USTF0",1617251430711,2.90695,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251433115,32.90695,1922.8,1921.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617251433314,64.0937,1922.7,1921.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617251433515,95.4238,1922.7,1921.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617251433914,95.43899682,1922.7,1921.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617251434116,95.43899682,1922.7,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251434715,0.01519754,1922.6,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251434916,1.05569754,1922.6,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251435416,1.0405,1922.6,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251436117,2.90695,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251465264,68.5495,1922.3,1921.8,76.6586]
["bitfinex-derivatives","ETHF0:USTF0",1617251465463,68.5495,1922.3,1921.8,77.6692]
["bitfinex-derivatives","ETHF0:USTF0",1617251466665,71.45645,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251466865,71.45645,1922.3,1922.2,4.24385]
["bitfinex-derivatives","ETHF0:USTF0",1617251467566,68.5495,1922.3,1922.2,4.24385]
["bitfinex-derivatives","ETHF0:USTF0",1617251468368,0.01516766,1923.4,1922.2,4.24385]
["bitfinex-derivatives","ETHF0:USTF0",1617251468567,0.01516638,1923.5,1922.9,73.79685]
["bitfinex-derivatives","ETHF0:USTF0",1617251468967,0.01516601,1923.6,1922.9,73.79685]
["bitfinex-derivatives","ETHF0:USTF0",1617251469370,1.04066584,1923.7,1922.9,73.79685]
["bitfinex-derivatives","ETHF0:USTF0",1617251470171,0.01516914,1923.6,1922.9,73.79685]
["bitfinex-derivatives","ETHF0:USTF0",1617251470570,2.90695,1923.0,1922.9,73.79685]
["bitfinex-derivatives","ETHF0:USTF0",1617251475973,2.90695,1923.0,1922.9,4.13075]
["bitfinex-derivatives","ETHF0:USTF0",1617251476174,2.90695,1923.0,1922.9,70.18465]
["bitfinex-derivatives","ETHF0:USTF0",1617251481681,2.90695,1923.0,1922.9,4.13075]
["bitfinex-derivatives","ETHF0:USTF0",1617251482481,1.0255,1923.7,1922.9,4.13075]
["bitfinex-derivatives","ETHF0:USTF0",1617251482682,0.01516313,1923.9,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251482882,0.01516313,1923.9,1923.5,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1617251483086,0.01516081,1924.2,1923.5,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1617251483286,114.3193817,1924.3,1923.5,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1617251483685,0.01515986,1924.2,1923.5,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1617251484087,114.28905977,1924.3,1923.5,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1617251484286,114.28905977,1924.3,1924.2,75.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617251484686,117.19600977,1924.3,1924.2,75.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617251485790,87.19600977,1924.3,1924.2,75.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617251486794,87.19600977,1924.3,1924.2,75.0626]
["bitfinex-derivatives","ETHF0:USTF0",1617251487492,87.18085,1924.3,1924.2,75.0626]
["bitfinex-derivatives","ETHF0:USTF0",1617251491994,2.90695,1924.3,1923.9,3.81095]
["bitfinex-derivatives","ETHF0:USTF0",1617251492797,3.64012985,1924.9,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251492999,3.625,1924.9,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251493598,3.625,1924.9,1924.8,61.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617251493799,3.625,1924.9,1924.8,62.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617251494799,6.53195,1924.9,1924.8,62.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617251497101,6.53195,1924.9,1924.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617251497304,78.78625,1924.9,1924.6,72.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617251498605,78.80137482,1924.9,1924.6,72.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617251498802,2.90695,1924.7,1924.6,72.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617251502008,2.90695,1924.7,1923.9,3.81095]
["bitfinex-derivatives","ETHF0:USTF0",1617251502909,2.90695,1924.0,1923.9,3.81095]
["bitfinex-derivatives","ETHF0:USTF0",1617251516324,2.90695,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251526736,2.90695,1924.0,1923.0,15.0862]
["bitfinex-derivatives","ETHF0:USTF0",1617251526939,2.90695,1924.0,1923.9,67.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617251526940,3.82055,1924.0,1923.9,67.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617251528937,3.82055,1924.0,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251529137,2.90695,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251531842,3.98885,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251532044,3.98885,1923.6,1922.7,89.2839]
["bitfinex-derivatives","ETHF0:USTF0",1617251532242,3.98885,1923.6,1922.4,14.6404]
["bitfinex-derivatives","ETHF0:USTF0",1617251532442,3.98885,1923.6,1923.0,73.5355]
["bitfinex-derivatives","ETHF0:USTF0",1617251533242,2.90695,1923.1,1923.0,73.5355]
["bitfinex-derivatives","ETHF0:USTF0",1617251533444,4.19575,1923.1,1923.0,73.5355]
["bitfinex-derivatives","ETHF0:USTF0",1617251535845,2.90695,1923.1,1923.0,73.5355]
["bitfinex-derivatives","ETHF0:USTF0",1617251536946,2.90695,1923.1,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251537148,2.90695,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251541154,3.86875,1923.1,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251542554,2.90695,1923.1,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251543156,2.90695,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251562986,1.0296,1923.7,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251563186,1.0296,1923.7,1922.9,62.899]
["bitfinex-derivatives","ETHF0:USTF0",1617251563485,1.0296,1923.7,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251563886,1.0296,1923.7,1923.3,4.15195]
["bitfinex-derivatives","ETHF0:USTF0",1617251565494,2.90695,1923.4,1923.3,4.15195]
["bitfinex-derivatives","ETHF0:USTF0",1617251567094,2.90695,1923.4,1923.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1617251568797,2.90695,1923.4,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251569498,2.90695,1923.4,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251571498,2.90695,1923.1,1922.9,62.899]
["bitfinex-derivatives","ETHF0:USTF0",1617251573499,2.90695,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251580007,2.90695,1923.1,1922.9,62.899]
["bitfinex-derivatives","ETHF0:USTF0",1617251580707,2.90695,1923.1,1921.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617251580907,2.90695,1923.1,1922.9,64.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617251581109,2.90695,1923.1,1921.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617251581709,1.0497,1923.7,1923.1,64.0651]
["bitfinex-derivatives","ETHF0:USTF0",1617251581908,1.0497,1923.7,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251582110,1.0497,1923.7,1923.6,64.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617251583613,3.95665,1923.7,1923.6,64.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617251585415,3.95665,1923.7,1923.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1617251585615,1.0497,1923.7,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251586219,0.01515856,1924.2,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251586416,0.01515856,1924.2,1923.7,69.3404]
["bitfinex-derivatives","ETHF0:USTF0",1617251586617,0.01515856,1924.2,1923.7,70.3115]
["bitfinex-derivatives","ETHF0:USTF0",1617251586918,0.01515814,1924.3,1923.7,70.3115]
["bitfinex-derivatives","ETHF0:USTF0",1617251587317,0.01515814,1924.3,1923.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617251587719,2.90695,1923.8,1923.7,87.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617251588419,3.94945,1923.8,1923.7,87.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617251591020,3.94945,1923.8,1923.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617251591222,3.94945,1923.8,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251592721,3.94945,1923.8,1923.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1617251592921,3.94945,1923.8,1922.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1617251592922,3.94945,1923.8,1923.6,80.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617251593121,3.94945,1923.8,1923.0,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1617251593721,1.0425,1923.8,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251595724,2.90695,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251598929,2.90695,1923.5,1921.8,16.253]
["bitfinex-derivatives","ETHF0:USTF0",1617251599330,2.90695,1923.5,1923.0,79.006]
["bitfinex-derivatives","ETHF0:USTF0",1617251599730,2.90695,1923.1,1923.0,81.91295]
["bitfinex-derivatives","ETHF0:USTF0",1617251600331,2.90695,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251601133,2.90695,1923.1,1921.8,16.253]
["bitfinex-derivatives","ETHF0:USTF0",1617251601533,2.90695,1923.1,1923.0,87.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617251601735,2.90695,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251602434,2.90695,1923.1,1923.0,4.17275]
["bitfinex-derivatives","ETHF0:USTF0",1617251608941,1.08810363,1923.8,1923.0,4.17275]
["bitfinex-derivatives","ETHF0:USTF0",1617251609749,0.04560363,1923.8,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251609948,0.04560363,1923.8,1923.5,3.77445]
["bitfinex-derivatives","ETHF0:USTF0",1617251610848,1.08390363,1923.8,1923.5,3.77445]
["bitfinex-derivatives","ETHF0:USTF0",1617251611749,2.90695,1923.6,1923.5,3.77445]
["bitfinex-derivatives","ETHF0:USTF0",1617251614949,2.90695,1923.6,1923.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1617251615150,2.90695,1923.6,1923.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617251615350,2.90695,1923.6,1922.5,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1617251615750,1.0322,1923.7,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251617653,2.90695,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251623857,2.90695,1923.5,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251625856,71.83450695,1923.7,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251625857,2.90695,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251630361,2.90695,1923.3,1921.9,4.19661907]
["bitfinex-derivatives","ETHF0:USTF0",1617251630761,2.90695,1923.3,1923.0,83.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617251631967,2.90695,1923.1,1923.0,83.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617251633074,2.90695,1923.1,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251633873,2.90695,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251644593,61.22685,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251644793,62.35565,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251646996,62.35565,1922.9,1921.8,15.153]
["bitfinex-derivatives","ETHF0:USTF0",1617251646997,4.03575,1922.9,1921.8,15.153]
["bitfinex-derivatives","ETHF0:USTF0",1617251647196,59.8255,1922.8,1922.1,59.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617251648099,2.90695,1922.2,1922.1,59.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617251648296,4.06755,1922.2,1922.1,59.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617251651299,4.06755,1922.2,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251652099,2.90695,1922.0,1921.7,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251652299,59.0661,1921.9,1921.7,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251652503,2.90695,1922.0,1921.7,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251652700,2.90695,1922.0,1921.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617251653699,2.90695,1922.0,1921.7,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1617251654301,2.90695,1921.8,1921.7,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1617251654702,2.90695,1921.8,1921.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617251656304,2.90695,1921.8,1921.7,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251658406,2.90695,1921.8,1921.7,86.96225]
["bitfinex-derivatives","ETHF0:USTF0",1617251665313,2.90695,1921.8,1921.7,84.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617251666015,4.29325,1921.8,1921.7,84.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617251666416,4.29325,1921.8,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251666817,64.9136,1921.7,1921.1,67.82055]
["bitfinex-derivatives","ETHF0:USTF0",1617251668217,2.90695,1921.2,1921.1,67.82055]
["bitfinex-derivatives","ETHF0:USTF0",1617251678933,64.9136,1921.7,1921.1,67.82055]
["bitfinex-derivatives","ETHF0:USTF0",1617251679134,2.8761776,1923.2,1921.1,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1617251679337,85.5158,1922.5,1921.6,85.5158]
["bitfinex-derivatives","ETHF0:USTF0",1617251679534,0.0302776,1923.2,1921.6,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617251679734,80.7528,1922.9,1921.9,80.7528]
["bitfinex-derivatives","ETHF0:USTF0",1617251680536,0.01513546,1923.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251680735,0.01513546,1923.5,1922.9,84.2683]
["bitfinex-derivatives","ETHF0:USTF0",1617251680935,0.01513546,1923.5,1922.9,85.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617251681135,0.03027093,1923.6,1922.9,85.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617251681136,0.01513427,1923.6,1922.9,85.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617251681737,1.04733283,1923.7,1922.9,85.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617251682137,1.0322,1923.7,1922.9,85.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617251682537,2.90695,1923.0,1922.9,85.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617251685140,5e-05,1923.0,1922.9,85.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617251688343,5e-05,1923.0,1922.9,84.2683]
["bitfinex-derivatives","ETHF0:USTF0",1617251690945,5e-05,1923.0,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251699856,1.03945,1923.0,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251701257,1.03945,1923.0,1922.7,70.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617251702564,2.90695,1922.8,1922.7,70.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617251709163,2.90695,1922.8,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251710766,2.90695,1922.8,1922.7,3.81845]
["bitfinex-derivatives","ETHF0:USTF0",1617251720776,2.90695,1923.0,1922.7,3.81845]
["bitfinex-derivatives","ETHF0:USTF0",1617251721578,1.0292,1923.7,1922.7,3.81845]
["bitfinex-derivatives","ETHF0:USTF0",1617251721781,1.0292,1923.7,1923.1,79.2991]
["bitfinex-derivatives","ETHF0:USTF0",1617251721980,1.0292,1923.7,1923.1,80.202]
["bitfinex-derivatives","ETHF0:USTF0",1617251722680,1.0292,1923.7,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251723180,1.04436363,1923.7,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251724684,2.90695,1923.4,1923.1,82.20605]
["bitfinex-derivatives","ETHF0:USTF0",1617251726685,2.90695,1923.2,1923.1,82.20605]
["bitfinex-derivatives","ETHF0:USTF0",1617251729588,2.90695,1923.2,1923.1,79.2991]
["bitfinex-derivatives","ETHF0:USTF0",1617251730788,2.90695,1923.2,1923.1,82.20605]
["bitfinex-derivatives","ETHF0:USTF0",1617251732790,2.90695,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251732991,80.631,1923.1,1922.5,80.631]
["bitfinex-derivatives","ETHF0:USTF0",1617251734892,2.90695,1922.6,1922.5,80.631]
["bitfinex-derivatives","ETHF0:USTF0",1617251735093,3.95035,1922.6,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251735292,3.95035,1922.6,1922.0,81.2183]
["bitfinex-derivatives","ETHF0:USTF0",1617251735293,81.2183,1922.4,1922.0,81.2183]
["bitfinex-derivatives","ETHF0:USTF0",1617251736796,81.2183,1922.4,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251737797,1.0434,1922.6,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251737997,67.68587712,1923.0,1922.5,67.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617251738199,67.6707,1923.0,1922.5,67.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617251738799,2.90695,1922.6,1922.5,70.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617251741000,3.95135,1922.6,1922.5,70.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617251741200,2.90695,1922.6,1922.5,70.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617251746211,2.90695,1922.6,1922.5,67.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617251746612,3.93275,1922.6,1922.5,67.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617251747015,2.90695,1922.6,1922.5,67.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617251748112,3.94865,1922.6,1922.5,67.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617251750816,2.90695,1922.6,1922.5,67.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617251751819,3.96105,1922.6,1922.5,67.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617251753621,2.90695,1922.6,1922.5,67.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617251754520,3.94135,1922.6,1922.5,67.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617251754723,2.90695,1922.6,1922.5,67.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617251755021,2.90695,1922.6,1922.5,70.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617251755722,3.95815,1922.6,1922.5,70.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617251756625,2.90695,1922.6,1922.5,70.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617251761028,3.95675,1922.6,1922.5,70.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617251761228,2.90695,1922.6,1922.5,70.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617251763331,3.95725,1922.6,1922.5,70.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617251763731,2.90695,1922.6,1922.5,70.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617251766335,2.90695,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251767037,69.41885,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251769337,70.47095,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251769537,69.41885,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251776243,70.46855,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251776444,69.41885,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251777244,2.90695,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251777445,3.93555,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251778246,5.30125,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251778444,4.27265,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251779546,4.27265,1922.6,1922.3,77.98145]
["bitfinex-derivatives","ETHF0:USTF0",1617251781550,2.90695,1922.4,1922.3,77.98145]
["bitfinex-derivatives","ETHF0:USTF0",1617251788055,2.90695,1922.4,1922.3,75.0745]
["bitfinex-derivatives","ETHF0:USTF0",1617251791363,3.91775,1922.4,1922.3,75.0745]
["bitfinex-derivatives","ETHF0:USTF0",1617251792866,3.91775,1922.4,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251793066,2.90695,1922.4,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251793268,4.28095,1922.4,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251793669,4.28095,1922.4,1921.4,61.2065]
["bitfinex-derivatives","ETHF0:USTF0",1617251793670,2.90695,1922.2,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251795570,80.0451,1921.7,1921.4,61.2065]
["bitfinex-derivatives","ETHF0:USTF0",1617251796871,80.0451,1921.7,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251796872,1.3874,1921.7,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251797672,2.90695,1921.4,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251797874,3.95345,1921.4,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251798873,2.90695,1921.4,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251799874,3.95245,1921.4,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251800274,3.95245,1921.4,1920.4,13.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617251800474,67.5539,1921.3,1920.4,13.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617251800674,68.8559,1921.3,1920.4,13.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617251801774,2.90695,1921.0,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251807584,62.4415,1921.6,1920.8,3.77085]
["bitfinex-derivatives","ETHF0:USTF0",1617251807784,65.34845,1921.6,1921.5,4.13195]
["bitfinex-derivatives","ETHF0:USTF0",1617251807984,2.90695,1921.6,1921.5,4.13195]
["bitfinex-derivatives","ETHF0:USTF0",1617251808385,2.90695,1921.6,1921.5,82.48865]
["bitfinex-derivatives","ETHF0:USTF0",1617251808586,2.90695,1921.6,1921.5,4.13195]
["bitfinex-derivatives","ETHF0:USTF0",1617251808985,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251809187,2.90695,1921.6,1920.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617251809386,73.0372,1921.3,1920.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617251809585,74.0837,1921.3,1920.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617251809786,74.0837,1921.3,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251809987,1.0465,1921.3,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251810186,1.0465,1921.3,1921.2,65.6972]
["bitfinex-derivatives","ETHF0:USTF0",1617251810388,65.6972,1921.7,1921.2,65.6972]
["bitfinex-derivatives","ETHF0:USTF0",1617251811790,65.6972,1921.7,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251812391,1.0406,1922.3,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251812592,63.4438,1922.3,1921.7,62.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617251812992,63.45895693,1922.3,1921.7,62.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617251813393,93.45895693,1922.3,1921.7,62.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617251813795,2.90695,1921.8,1921.7,62.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617251815495,2.90695,1921.8,1921.7,62.0963]
["bitfinex-derivatives","ETHF0:USTF0",1617251826709,2.90695,1921.8,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251826909,76.3688,1921.6,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251827508,76.3688,1921.6,1921.3,76.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617251827908,2.90695,1921.4,1921.3,76.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617251828110,5.21905,1921.4,1921.3,76.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617251829411,3.95845,1921.4,1921.3,76.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617251830712,3.95845,1921.4,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251830913,1.0515,1921.4,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251831112,83.7669,1922.2,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251831314,83.7669,1922.2,1922.0,83.292]
["bitfinex-derivatives","ETHF0:USTF0",1617251831913,2.90695,1922.1,1922.0,83.292]
["bitfinex-derivatives","ETHF0:USTF0",1617251835821,2.90695,1922.1,1922.0,82.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617251836222,2.90695,1922.1,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251836421,64.4836,1921.9,1921.4,63.1924]
["bitfinex-derivatives","ETHF0:USTF0",1617251837921,2.90695,1921.5,1921.4,63.1924]
["bitfinex-derivatives","ETHF0:USTF0",1617251838121,3.94175,1921.5,1921.4,63.1924]
["bitfinex-derivatives","ETHF0:USTF0",1617251839021,2.90695,1921.5,1921.4,63.1924]
["bitfinex-derivatives","ETHF0:USTF0",1617251840626,3.95005,1921.5,1921.4,63.1924]
["bitfinex-derivatives","ETHF0:USTF0",1617251841226,2.90695,1921.5,1921.4,61.3849]
["bitfinex-derivatives","ETHF0:USTF0",1617251845930,2.90695,1921.5,1921.4,62.3458]
["bitfinex-derivatives","ETHF0:USTF0",1617251848030,2.90695,1921.5,1921.4,65.25275]
["bitfinex-derivatives","ETHF0:USTF0",1617251850735,2.90695,1921.5,1921.4,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617251853037,2.90695,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251853237,2.90695,1921.5,1921.1,80.3073]
["bitfinex-derivatives","ETHF0:USTF0",1617251854137,87.4836,1921.6,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251856138,2.90695,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251866352,2.90695,1921.3,1921.1,80.3073]
["bitfinex-derivatives","ETHF0:USTF0",1617251868154,2.90695,1921.3,1921.1,83.21425]
["bitfinex-derivatives","ETHF0:USTF0",1617251883366,2.90695,1921.3,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251893177,2.90695,1921.3,1921.2,79.397]
["bitfinex-derivatives","ETHF0:USTF0",1617251913493,2.90695,1921.3,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251913693,84.6133,1921.0,1920.4,13.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617251913892,33.85955,1921.3,1919.7,4.26298713]
["bitfinex-derivatives","ETHF0:USTF0",1617251914292,102.7812985,1921.1,1919.6,90.11188345]
["bitfinex-derivatives","ETHF0:USTF0",1617251914492,4.09465,1920.3,1920.2,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1617251916293,4.09465,1920.3,1920.2,13.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617251921099,81.22095,1920.3,1920.2,13.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617251925000,4.09465,1920.3,1920.2,13.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617251925200,2.90695,1920.3,1920.2,13.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617251925801,0.01513,1921.1,1920.2,13.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617251926003,0.01512093,1921.2,1921.1,79.7725]
["bitfinex-derivatives","ETHF0:USTF0",1617251926203,0.06048373,1921.4,1921.1,79.7725]
["bitfinex-derivatives","ETHF0:USTF0",1617251926204,1.06262741,1921.5,1921.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617251926404,1.06262741,1921.5,1921.2,62.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617251926604,1.06262741,1921.5,1921.2,65.32015]
["bitfinex-derivatives","ETHF0:USTF0",1617251926805,1.0475,1921.5,1921.2,65.32015]
["bitfinex-derivatives","ETHF0:USTF0",1617251928507,2.90695,1921.3,1921.2,65.32015]
["bitfinex-derivatives","ETHF0:USTF0",1617251929608,2.90695,1921.3,1921.2,62.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617251930610,2.90695,1921.3,1921.2,65.32015]
["bitfinex-derivatives","ETHF0:USTF0",1617251930809,2.90695,1921.3,1921.2,62.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617251931009,2.90695,1921.3,1921.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617251931209,2.90695,1921.3,1920.2,13.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617251931409,76.55255,1921.3,1920.8,73.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617251932611,2.90695,1920.9,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251956723,2.90695,1920.9,1920.8,4.24925]
["bitfinex-derivatives","ETHF0:USTF0",1617251958025,2.90695,1920.9,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251979154,3.93955,1920.9,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251979353,1.0326,1920.9,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251984666,68.3898,1921.5,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251984864,68.3898,1921.5,1921.3,70.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617251985064,68.40493537,1921.5,1921.3,70.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617251985467,1.06263537,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251985667,1.0475,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251986668,0.01513552,1921.6,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251987469,2.92208552,1921.6,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251987671,2.92208552,1921.6,1921.1,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617251988070,2.92208552,1921.6,1921.5,62.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617251989671,2.92208552,1921.6,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251990474,2.95236589,1921.6,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251990873,0.01513999,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251991076,1.06093999,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251991675,1.0458,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251993975,2.92208847,1921.6,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251994980,2.95237228,1921.6,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617251995179,0.04542228,1921.6,1920.6,110.3539]
["bitfinex-derivatives","ETHF0:USTF0",1617251995379,0.04542228,1921.6,1920.6,15.2356]
["bitfinex-derivatives","ETHF0:USTF0",1617251995581,0.04542228,1921.6,1921.4,81.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617251995779,0.01513847,1921.6,1921.4,81.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617251997587,2.90695,1921.5,1921.4,81.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617251997784,3.95895,1921.5,1921.4,81.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617251998087,2.90695,1921.5,1921.4,81.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617252000386,3.96335,1921.5,1921.4,81.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617252000587,2.90695,1921.5,1921.4,81.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617252001387,2.92210513,1921.5,1921.4,81.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617252001588,3.95510513,1921.5,1921.4,81.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617252001787,3.95510513,1921.5,1921.4,78.3327]
["bitfinex-derivatives","ETHF0:USTF0",1617252003688,3.97024011,1921.5,1921.4,78.3327]
["bitfinex-derivatives","ETHF0:USTF0",1617252004089,33.97024011,1921.5,1921.4,77.592]
["bitfinex-derivatives","ETHF0:USTF0",1617252004490,34.00049951,1921.5,1919.9,15.0366]
["bitfinex-derivatives","ETHF0:USTF0",1617252004687,84.663,1920.9,1920.8,84.663]
["bitfinex-derivatives","ETHF0:USTF0",1617252004890,85.6919,1920.9,1920.8,84.663]
["bitfinex-derivatives","ETHF0:USTF0",1617252005089,84.663,1920.9,1920.8,84.663]
["bitfinex-derivatives","ETHF0:USTF0",1617252005791,87.56995,1920.9,1920.8,84.663]
["bitfinex-derivatives","ETHF0:USTF0",1617252006091,88.61365,1920.9,1920.8,84.663]
["bitfinex-derivatives","ETHF0:USTF0",1617252007690,88.61365,1920.9,1920.8,87.56995]
["bitfinex-derivatives","ETHF0:USTF0",1617252008590,3.95065,1920.9,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252011691,3.95065,1920.9,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252011892,4.90075,1920.9,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252012092,4.90075,1920.9,1919.9,15.0366]
["bitfinex-derivatives","ETHF0:USTF0",1617252012294,83.2885,1920.8,1920.6,83.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617252013695,2.90695,1920.7,1920.6,83.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617252014495,2.90695,1920.7,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252017902,2.90695,1920.7,1919.9,15.0366]
["bitfinex-derivatives","ETHF0:USTF0",1617252018102,2.90695,1920.7,1920.6,62.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617252020804,2.90695,1920.7,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252021806,2.00889928,1920.9,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252022007,2.00889928,1920.9,1920.7,73.6196]
["bitfinex-derivatives","ETHF0:USTF0",1617252022208,1.05879928,1920.9,1920.7,73.6196]
["bitfinex-derivatives","ETHF0:USTF0",1617252023009,1.0437,1920.9,1920.7,73.6196]
["bitfinex-derivatives","ETHF0:USTF0",1617252023811,2.90695,1920.8,1920.7,73.6196]
["bitfinex-derivatives","ETHF0:USTF0",1617252026117,2.90695,1920.8,1919.9,15.0366]
["bitfinex-derivatives","ETHF0:USTF0",1617252026317,2.90695,1920.8,1920.5,70.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617252026518,70.7483,1920.6,1920.5,70.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617252027920,73.65525,1920.6,1920.5,70.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617252029519,73.65525,1920.6,1920.5,69.9558]
["bitfinex-derivatives","ETHF0:USTF0",1617252029720,73.65525,1920.6,1920.5,69.3019]
["bitfinex-derivatives","ETHF0:USTF0",1617252030921,2.90695,1920.6,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252031323,2.90695,1920.6,1920.5,76.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617252053940,2.90695,1920.6,1920.2,13.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617252054344,2.90695,1920.3,1920.2,13.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617252054544,2.90695,1920.3,1920.2,84.55655]
["bitfinex-derivatives","ETHF0:USTF0",1617252062455,2.90695,1920.3,1920.2,13.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617252065059,2.90695,1920.3,1920.2,13.56885]
["bitfinex-derivatives","ETHF0:USTF0",1617252065260,2.90695,1920.3,1920.2,12.28865]
["bitfinex-derivatives","ETHF0:USTF0",1617252065458,2.90695,1920.3,1920.2,11.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617252065662,2.90695,1920.3,1920.2,10.61125]
["bitfinex-derivatives","ETHF0:USTF0",1617252065859,2.90695,1920.3,1920.2,10.03585]
["bitfinex-derivatives","ETHF0:USTF0",1617252066460,2.90695,1920.3,1920.2,9.82925]
["bitfinex-derivatives","ETHF0:USTF0",1617252069266,2.90695,1920.3,1920.2,9.69625]
["bitfinex-derivatives","ETHF0:USTF0",1617252070065,2.90695,1920.3,1920.2,9.43265]
["bitfinex-derivatives","ETHF0:USTF0",1617252071667,2.90695,1920.3,1920.2,8.40715]
["bitfinex-derivatives","ETHF0:USTF0",1617252072870,2.90695,1920.3,1920.2,8.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617252076579,2.90695,1920.3,1920.2,11.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617252077176,2.90695,1920.3,1920.2,8.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617252077576,2.90695,1920.3,1920.2,93.75105]
["bitfinex-derivatives","ETHF0:USTF0",1617252084585,2.90695,1920.3,1920.2,94.71135]
["bitfinex-derivatives","ETHF0:USTF0",1617252084984,2.90695,1920.3,1920.2,9.30405]
["bitfinex-derivatives","ETHF0:USTF0",1617252085589,3.96305,1920.3,1920.2,9.30405]
["bitfinex-derivatives","ETHF0:USTF0",1617252085788,3.96305,1920.3,1920.2,8.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617252086687,2.90695,1920.3,1920.2,8.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617252087089,3.82125,1920.3,1920.2,8.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617252099502,2.90695,1920.3,1920.2,8.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617252101903,2.90695,1920.3,1920.2,70.62675]
["bitfinex-derivatives","ETHF0:USTF0",1617252103404,2.90695,1920.3,1920.2,8.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617252107008,2.90695,1920.3,1920.2,9.52785]
["bitfinex-derivatives","ETHF0:USTF0",1617252108209,2.90695,1920.3,1920.2,8.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617252111114,2.90695,1920.3,1920.2,89.82925]
["bitfinex-derivatives","ETHF0:USTF0",1617252114417,2.90695,1920.3,1920.2,88.30235]
["bitfinex-derivatives","ETHF0:USTF0",1617252120623,2.90695,1920.3,1920.2,6.81685]
["bitfinex-derivatives","ETHF0:USTF0",1617252123724,3.88485,1920.3,1920.2,6.81685]
["bitfinex-derivatives","ETHF0:USTF0",1617252124125,3.88485,1920.3,1920.2,84.08485]
["bitfinex-derivatives","ETHF0:USTF0",1617252125426,2.90695,1920.3,1920.2,84.08485]
["bitfinex-derivatives","ETHF0:USTF0",1617252128428,4.13535,1920.3,1920.2,84.08485]
["bitfinex-derivatives","ETHF0:USTF0",1617252136436,2.90695,1920.3,1920.2,84.08485]
["bitfinex-derivatives","ETHF0:USTF0",1617252140038,2.90695,1920.3,1920.2,6.81685]
["bitfinex-derivatives","ETHF0:USTF0",1617252140240,4.17365,1920.3,1920.2,6.81685]
["bitfinex-derivatives","ETHF0:USTF0",1617252148948,4.17365,1920.3,1920.2,6.05075]
["bitfinex-derivatives","ETHF0:USTF0",1617252150854,4.17365,1920.3,1920.2,5.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617252151257,4.18880667,1920.3,1920.2,5.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617252152955,2.92210667,1920.3,1920.2,5.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617252156660,2.92210667,1920.3,1920.2,72.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617252157559,2.90695,1920.3,1920.2,72.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617252158359,2.92211079,1920.3,1920.2,72.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617252158760,2.90695,1920.3,1920.2,72.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617252161563,2.92211996,1920.3,1920.2,72.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617252162162,2.90695,1920.3,1920.2,72.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617252163665,2.95249014,1920.3,1920.2,72.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617252164068,2.90695,1920.3,1920.2,72.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617252165670,2.90695,1920.3,1920.2,5.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617252165871,2.95248932,1920.3,1920.2,6.24815]
["bitfinex-derivatives","ETHF0:USTF0",1617252166271,2.90695,1920.3,1920.2,6.24815]
["bitfinex-derivatives","ETHF0:USTF0",1617252167272,2.90695,1920.3,1920.2,9.1551]
["bitfinex-derivatives","ETHF0:USTF0",1617252167473,2.90695,1920.3,1920.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617252167674,2.90695,1920.3,1920.2,5.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617252169677,75.99245,1920.3,1920.2,5.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617252172180,2.90695,1920.3,1920.2,5.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617252173181,2.90695,1920.3,1920.2,72.59735]
["bitfinex-derivatives","ETHF0:USTF0",1617252174887,2.90695,1920.3,1920.2,5.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617252175284,2.90695,1920.3,1920.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617252177188,73.99895,1920.3,1920.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617252184292,2.90695,1920.3,1920.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617252187195,2.90695,1920.3,1920.2,5.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617252190000,2.90695,1920.3,1920.2,6.54395]
["bitfinex-derivatives","ETHF0:USTF0",1617252193500,2.90695,1920.5,1920.2,9.4509]
["bitfinex-derivatives","ETHF0:USTF0",1617252195505,2.90695,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252215940,2.90695,1920.5,1920.2,5.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617252217540,2.90695,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252245774,2.90695,1920.5,1920.2,5.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617252245974,67.3539,1920.4,1920.2,72.63305]
["bitfinex-derivatives","ETHF0:USTF0",1617252246176,0.04560676,1920.4,1920.2,5.27915]
["bitfinex-derivatives","ETHF0:USTF0",1617252246376,0.04560676,1920.4,1920.2,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1617252246577,0.30381371,1920.3,1920.2,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1617252246776,0.30381371,1920.3,1920.2,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1617252246977,0.72882126,1920.4,1920.2,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1617252247377,0.06059669,1920.3,1920.2,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1617252247576,0.06059669,1920.3,1920.2,2.19525]
["bitfinex-derivatives","ETHF0:USTF0",1617252247777,0.06059669,1920.3,1920.2,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1617252247778,3.05842431,1920.3,1920.2,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1617252248176,3.20984676,1920.3,1920.2,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617252248376,3.20984676,1920.3,1919.8,66.71195]
["bitfinex-derivatives","ETHF0:USTF0",1617252248577,3.05842261,1920.3,1919.8,66.71195]
["bitfinex-derivatives","ETHF0:USTF0",1617252248776,76.2103,1919.9,1919.8,66.71195]
["bitfinex-derivatives","ETHF0:USTF0",1617252248976,77.18654418,1919.9,1919.8,66.71195]
["bitfinex-derivatives","ETHF0:USTF0",1617252249376,77.18654418,1919.9,1919.8,66.45265]
["bitfinex-derivatives","ETHF0:USTF0",1617252249779,80.09349418,1919.9,1919.8,66.45265]
["bitfinex-derivatives","ETHF0:USTF0",1617252250177,80.12377428,1919.9,1919.8,66.45265]
["bitfinex-derivatives","ETHF0:USTF0",1617252250579,80.09349418,1919.9,1919.8,66.45265]
["bitfinex-derivatives","ETHF0:USTF0",1617252251379,80.09349418,1919.9,1919.8,66.13445]
["bitfinex-derivatives","ETHF0:USTF0",1617252251880,80.09349418,1919.9,1919.8,66.06225]
["bitfinex-derivatives","ETHF0:USTF0",1617252252281,80.09349418,1919.9,1919.8,65.54085]
["bitfinex-derivatives","ETHF0:USTF0",1617252252479,80.09349418,1919.9,1919.8,62.32405]
["bitfinex-derivatives","ETHF0:USTF0",1617252253280,80.09349418,1919.9,1919.8,59.74745]
["bitfinex-derivatives","ETHF0:USTF0",1617252254081,80.09349418,1919.9,1919.8,58.46435]
["bitfinex-derivatives","ETHF0:USTF0",1617252254284,3.88319418,1919.9,1919.2,14.8355]
["bitfinex-derivatives","ETHF0:USTF0",1617252254481,3.9134693,1919.9,1918.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617252254884,61.6845,1918.6,1918.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617252255082,62.9937,1918.6,1918.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617252255685,2.90695,1918.5,1918.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617252260993,2.90695,1918.5,1918.0,61.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617252261793,2.90695,1918.1,1918.0,61.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617252265695,3.96145,1918.1,1918.0,61.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617252268495,3.96145,1918.1,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252268496,4.84805,1918.1,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252268702,62.8085,1917.9,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252269698,62.8085,1917.9,1917.6,62.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617252269899,2.90695,1917.7,1917.6,62.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617252270099,2.90695,1917.7,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252270100,4.24675,1917.7,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252270299,77.2722,1917.3,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252270500,78.5829,1917.3,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252271999,2.90695,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252273401,2.90695,1917.2,1916.9,93.8657]
["bitfinex-derivatives","ETHF0:USTF0",1617252273900,2.90695,1917.0,1916.9,93.8657]
["bitfinex-derivatives","ETHF0:USTF0",1617252274101,2.90695,1917.0,1916.9,91.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617252275000,3.95825,1917.0,1916.9,91.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617252279606,3.95825,1917.0,1916.9,14.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617252284312,3.95825,1917.0,1916.9,13.907]
["bitfinex-derivatives","ETHF0:USTF0",1617252284512,59.3562,1916.9,1916.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617252285012,3.95825,1917.0,1916.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617252286217,2.90695,1916.7,1916.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617252287416,2.90695,1916.7,1916.6,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1617252290218,84.8798,1917.6,1916.6,4.53335]
["bitfinex-derivatives","ETHF0:USTF0",1617252290421,84.8798,1917.6,1917.0,72.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617252290620,84.8798,1917.6,1917.0,73.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617252292121,84.8798,1917.6,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252294226,2.90695,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252295828,80.50415,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252296828,2.90695,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252297328,2.90695,1917.2,1917.1,75.02915]
["bitfinex-derivatives","ETHF0:USTF0",1617252301933,2.90695,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252309439,2.90695,1917.2,1917.1,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1617252311841,2.90695,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252318053,65.75195,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252319053,66.83225,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252319555,66.83225,1917.2,1916.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1617252319754,3.98725,1917.2,1916.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1617252319956,59.683,1916.8,1916.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1617252320156,60.6431,1916.8,1916.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1617252320354,60.6431,1916.8,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252321354,0.9601,1916.8,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252321556,0.9601,1916.8,1916.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1617252322555,2.90695,1916.6,1916.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1617252323555,3.82665,1916.6,1916.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1617252324757,82.20935,1916.6,1916.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1617252325757,82.20935,1916.6,1916.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1617252327958,82.20935,1916.6,1916.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617252328157,82.20935,1916.6,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252328358,73.0863,1916.1,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252328558,2.90695,1916.0,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252334862,2.90695,1916.0,1915.9,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1617252335062,2.90695,1916.0,1915.9,2.02385]
["bitfinex-derivatives","ETHF0:USTF0",1617252336062,2.90695,1916.0,1914.9,78.428]
["bitfinex-derivatives","ETHF0:USTF0",1617252336263,63.9091,1915.9,1914.9,78.428]
["bitfinex-derivatives","ETHF0:USTF0",1617252336665,63.9091,1915.9,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252337366,64.9425,1915.9,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252338672,2.90695,1915.8,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252340681,2.90695,1915.6,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252340882,3.87575,1915.6,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252344890,3.87575,1915.6,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252345490,2.90695,1915.6,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252346890,2.90695,1915.4,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252347791,2.90695,1915.4,1914.9,78.428]
["bitfinex-derivatives","ETHF0:USTF0",1617252347792,2.90695,1915.4,1914.9,14.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617252347991,3.97275,1915.4,1914.9,14.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617252348692,72.2572,1915.0,1914.9,14.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617252348895,75.16415,1915.0,1914.9,17.40645]
["bitfinex-derivatives","ETHF0:USTF0",1617252354900,4.02275,1915.0,1914.9,17.40645]
["bitfinex-derivatives","ETHF0:USTF0",1617252355100,2.90695,1915.0,1914.9,17.40645]
["bitfinex-derivatives","ETHF0:USTF0",1617252356006,2.90695,1915.0,1914.9,14.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617252356206,83.1999,1914.9,1914.7,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1617252356406,83.1999,1914.9,1914.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1617252356908,2.90695,1914.8,1914.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1617252361313,2.90695,1914.8,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252361511,2.90695,1914.8,1914.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1617252363115,2.90695,1914.8,1914.7,6.50395]
["bitfinex-derivatives","ETHF0:USTF0",1617252363917,2.90695,1914.8,1914.7,74.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617252364116,2.90695,1914.8,1914.7,73.90285]
["bitfinex-derivatives","ETHF0:USTF0",1617252364319,2.90695,1914.8,1914.7,73.82715]
["bitfinex-derivatives","ETHF0:USTF0",1617252364516,2.90695,1914.8,1914.7,72.89345]
["bitfinex-derivatives","ETHF0:USTF0",1617252364719,2.90695,1914.8,1914.7,71.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617252366119,2.90695,1914.8,1914.7,71.25405]
["bitfinex-derivatives","ETHF0:USTF0",1617252366319,2.90695,1914.8,1914.7,70.48305]
["bitfinex-derivatives","ETHF0:USTF0",1617252374532,2.90695,1914.8,1914.7,71.49085]
["bitfinex-derivatives","ETHF0:USTF0",1617252374933,2.90695,1914.8,1914.7,3.70595]
["bitfinex-derivatives","ETHF0:USTF0",1617252377135,2.90695,1914.8,1914.7,84.05375]
["bitfinex-derivatives","ETHF0:USTF0",1617252382639,2.90695,1914.8,1914.7,3.70595]
["bitfinex-derivatives","ETHF0:USTF0",1617252384540,1.0334,1915.9,1914.7,3.70595]
["bitfinex-derivatives","ETHF0:USTF0",1617252384741,1.0334,1915.9,1914.8,78.3731]
["bitfinex-derivatives","ETHF0:USTF0",1617252385343,1.0334,1915.9,1915.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252385541,1.0334,1915.9,1915.2,3.78045]
["bitfinex-derivatives","ETHF0:USTF0",1617252385743,1.0334,1915.9,1915.3,83.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617252387347,2.90695,1915.4,1915.3,83.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617252387549,2.90695,1915.4,1915.2,3.78045]
["bitfinex-derivatives","ETHF0:USTF0",1617252387947,72.9066,1917.0,1915.2,3.78045]
["bitfinex-derivatives","ETHF0:USTF0",1617252388148,72.9066,1917.0,1915.4,72.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617252388549,31.0414,1916.9,1915.4,72.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617252388748,31.0414,1916.9,1915.2,3.78045]
["bitfinex-derivatives","ETHF0:USTF0",1617252388949,58.7155,1916.2,1915.2,3.78045]
["bitfinex-derivatives","ETHF0:USTF0",1617252389349,58.7155,1916.2,1915.8,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1617252390850,58.7155,1916.2,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252391249,2.90695,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252403864,3.95645,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252404265,2.90695,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252411873,2.90695,1915.9,1915.8,4.23905]
["bitfinex-derivatives","ETHF0:USTF0",1617252426594,3.96055,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252427394,2.90695,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252431395,3.95425,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252431597,2.90695,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252433496,17.90695,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252439201,18.94505,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252439402,17.90695,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252441404,18.94935,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252441605,17.90695,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252443807,18.95145,1915.9,1915.8,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1617252444712,17.90695,1915.9,1915.8,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1617252445111,17.90695,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252451616,15.0,1915.9,1915.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1617252452216,15.0,1915.9,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252454117,2.90695,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252460426,16.0487,1915.9,1915.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617252460625,16.0487,1915.9,1915.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617252460626,15.0,1915.9,1915.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617252460829,15.0,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252461629,16.0561,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252462731,15.0,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252462932,17.90695,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252463831,18.95445,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252464033,17.90695,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252465835,18.95435,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252468840,18.95435,1915.9,1915.8,4.27325]
["bitfinex-derivatives","ETHF0:USTF0",1617252470141,18.95435,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252471642,17.90695,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252473846,18.96205,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252474849,17.90695,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252480953,18.96105,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252481156,17.90695,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252481557,15.0,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252489867,15.0,1915.9,1915.8,72.61275]
["bitfinex-derivatives","ETHF0:USTF0",1617252491167,15.0,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252492566,79.5403,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252492767,80.5799,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252493171,83.48685,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252493369,82.44725,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252494270,17.90695,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252494671,47.90695,1915.9,1915.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617252494873,47.90695,1915.9,1914.8,99.3668]
["bitfinex-derivatives","ETHF0:USTF0",1617252495072,2.90695,1914.9,1914.8,99.3668]
["bitfinex-derivatives","ETHF0:USTF0",1617252497576,2.90695,1914.9,1914.8,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617252508993,63.9952,1915.7,1915.3,68.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617252509193,2.90695,1915.6,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252516010,2.90695,1915.6,1915.3,68.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617252517307,63.9952,1915.7,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252517708,63.9952,1915.7,1915.3,68.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617252519309,63.9952,1915.7,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252519509,63.9952,1915.7,1915.5,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1617252521011,63.9952,1915.7,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252521412,2.90695,1915.6,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252524213,15.0,1915.9,1915.6,83.5853]
["bitfinex-derivatives","ETHF0:USTF0",1617252525414,15.0,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252536727,15.0,1915.9,1915.8,68.52105]
["bitfinex-derivatives","ETHF0:USTF0",1617252537127,15.0,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252537527,17.90695,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252537930,105.27345,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252538631,105.27345,1915.9,1915.4,87.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617252538833,19.13805,1915.9,1915.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1617252539236,77.9193,1915.4,1915.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1617252539435,79.2173,1915.4,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252539836,1.298,1915.4,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252540236,1.298,1915.4,1915.3,69.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617252540837,1.298,1915.4,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252541342,1.298,1915.4,1915.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1617252541539,1.298,1915.4,1915.1,6.59095]
["bitfinex-derivatives","ETHF0:USTF0",1617252541742,66.1523,1915.2,1915.1,6.59095]
["bitfinex-derivatives","ETHF0:USTF0",1617252543442,69.05925,1915.2,1915.1,6.59095]
["bitfinex-derivatives","ETHF0:USTF0",1617252544044,69.05925,1915.2,1915.1,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617252544245,69.05925,1915.2,1915.1,6.53825]
["bitfinex-derivatives","ETHF0:USTF0",1617252544446,2.90695,1915.2,1915.1,6.53825]
["bitfinex-derivatives","ETHF0:USTF0",1617252545445,2.90695,1915.4,1915.1,6.53825]
["bitfinex-derivatives","ETHF0:USTF0",1617252547548,2.90695,1915.2,1915.1,6.53825]
["bitfinex-derivatives","ETHF0:USTF0",1617252547747,2.90695,1915.2,1915.1,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617252551160,4.20785,1915.2,1915.1,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617252551461,4.20785,1915.2,1915.0,69.9228]
["bitfinex-derivatives","ETHF0:USTF0",1617252552564,4.20785,1915.2,1915.0,70.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617252552765,2.90695,1915.2,1915.0,70.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617252553566,2.90695,1915.2,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252555666,88.45605,1915.2,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252558867,2.90695,1915.2,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252559667,2.90695,1915.2,1915.1,83.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617252563374,2.90695,1915.2,1915.1,84.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617252563674,2.90695,1915.2,1915.1,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1617252563874,2.90695,1915.2,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252569484,2.90695,1915.2,1915.1,81.29785]
["bitfinex-derivatives","ETHF0:USTF0",1617252570281,84.7131,1915.9,1915.1,81.29785]
["bitfinex-derivatives","ETHF0:USTF0",1617252571284,15.0,1915.9,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252571484,16.046,1915.9,1915.6,64.8573]
["bitfinex-derivatives","ETHF0:USTF0",1617252571685,16.046,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252571887,15.0,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252573688,17.90695,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252575490,79.0841,1915.8,1914.8,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617252575690,79.0841,1915.8,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252575892,79.0841,1915.8,1914.8,15.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617252576092,79.0841,1915.8,1914.8,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617252577094,91.6054,1915.9,1915.1,74.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617252577794,91.6054,1915.9,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252579796,2.90695,1915.6,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252585600,15.0,1915.9,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252585800,15.0,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252589403,16.0329,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252589604,15.0,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252589804,17.90695,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252590604,18.95345,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252594111,77.6401,1915.8,1914.8,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617252594313,50.21645,1915.9,1914.8,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617252594510,2.0,1915.8,1914.8,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617252594910,82.6395,1915.7,1914.8,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617252595116,66.3993,1914.9,1914.8,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617252595512,67.3139,1914.9,1914.8,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617252595913,67.3139,1914.9,1914.8,17.47315]
["bitfinex-derivatives","ETHF0:USTF0",1617252596313,67.3139,1914.9,1914.8,18.52955]
["bitfinex-derivatives","ETHF0:USTF0",1617252596513,67.3139,1914.9,1914.8,17.47315]
["bitfinex-derivatives","ETHF0:USTF0",1617252596717,0.9146,1914.9,1914.8,17.47315]
["bitfinex-derivatives","ETHF0:USTF0",1617252597913,3.82155,1914.9,1914.8,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617252599415,2.90695,1914.9,1914.8,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617252600015,2.90695,1914.9,1914.8,17.47315]
["bitfinex-derivatives","ETHF0:USTF0",1617252600414,2.90695,1914.9,1914.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252602015,2.90695,1914.9,1914.8,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1617252602216,2.90695,1914.9,1914.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252606922,77.70205,1914.9,1914.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252609323,2.90695,1914.9,1914.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252609525,2.90695,1914.9,1914.2,4.26733752]
["bitfinex-derivatives","ETHF0:USTF0",1617252609726,70.5244,1914.8,1914.2,4.26733752]
["bitfinex-derivatives","ETHF0:USTF0",1617252609925,70.5244,1914.8,1913.7,4.26848339]
["bitfinex-derivatives","ETHF0:USTF0",1617252610126,70.5244,1914.8,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252610526,100.5244,1914.8,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252610727,100.5244,1914.8,1913.6,4.26875191]
["bitfinex-derivatives","ETHF0:USTF0",1617252611327,100.5244,1914.8,1913.5,1.83588306]
["bitfinex-derivatives","ETHF0:USTF0",1617252611929,100.5244,1914.8,1913.4,70.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617252612128,68.7444,1913.5,1913.1,13.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617252612528,0.8853,1913.5,1913.1,13.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617252614234,0.8853,1913.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252615631,2.90695,1913.7,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252615831,82.0766,1914.1,1913.4,84.98355]
["bitfinex-derivatives","ETHF0:USTF0",1617252616231,2.90695,1914.6,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252616433,2.90695,1914.6,1914.0,4.05005]
["bitfinex-derivatives","ETHF0:USTF0",1617252618234,2.90695,1914.6,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252618432,2.90695,1914.6,1914.5,3.94135]
["bitfinex-derivatives","ETHF0:USTF0",1617252618835,81.0705,1915.4,1914.6,81.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617252620237,81.0705,1915.4,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252620439,81.0705,1915.4,1914.9,4.27395]
["bitfinex-derivatives","ETHF0:USTF0",1617252621741,46.0465,1915.9,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252621945,87.9095,1914.9,1913.9,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1617252622142,87.9095,1914.9,1913.9,13.908]
["bitfinex-derivatives","ETHF0:USTF0",1617252622341,3.93565,1914.0,1913.9,16.81495]
["bitfinex-derivatives","ETHF0:USTF0",1617252623547,33.93565,1914.0,1913.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252623938,79.798,1912.8,1912.7,86.9089]
["bitfinex-derivatives","ETHF0:USTF0",1617252624138,81.0317,1912.8,1912.7,86.9089]
["bitfinex-derivatives","ETHF0:USTF0",1617252624337,83.93865,1912.8,1912.7,86.9089]
["bitfinex-derivatives","ETHF0:USTF0",1617252624739,83.93865,1912.8,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252624740,4.14065,1912.8,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252625140,76.979,1912.7,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252625541,4.14065,1912.8,1912.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617252625744,34.14065,1912.8,1912.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617252625942,34.14065,1912.8,1912.3,7.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617252626344,78.63335,1912.4,1912.3,7.0751]
["bitfinex-derivatives","ETHF0:USTF0",1617252626644,4.02145,1912.4,1912.3,7.0751]
["bitfinex-derivatives","ETHF0:USTF0",1617252626844,6.02145,1912.4,1911.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617252627049,36.02145,1912.4,1911.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617252627445,36.02145,1912.4,1910.9,4.25641859]
["bitfinex-derivatives","ETHF0:USTF0",1617252627650,80.8626,1911.0,1910.8,4.25648042]
["bitfinex-derivatives","ETHF0:USTF0",1617252627848,80.8626,1911.0,1910.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252627849,81.7863,1911.0,1910.7,4.25653679]
["bitfinex-derivatives","ETHF0:USTF0",1617252628248,81.7863,1911.0,1910.5,5.3564726]
["bitfinex-derivatives","ETHF0:USTF0",1617252628447,0.9237,1911.0,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252630448,3.83065,1911.0,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252630648,3.83065,1911.0,1910.9,2.33165]
["bitfinex-derivatives","ETHF0:USTF0",1617252630850,3.83065,1911.0,1910.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252631848,3.83065,1911.0,1909.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617252632049,73.4062,1910.8,1909.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252632250,5.83065,1911.0,1909.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252632450,32.9237,1911.0,1910.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252632650,60.4057,1910.5,1910.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252633050,65.2654,1911.0,1910.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252633250,65.2654,1911.0,1910.1,3.74685]
["bitfinex-derivatives","ETHF0:USTF0",1617252634054,14.635,1913.0,1910.1,4.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617252634455,14.635,1913.0,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252634456,69.8361,1912.5,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252634655,69.8361,1912.5,1911.7,4.01705]
["bitfinex-derivatives","ETHF0:USTF0",1617252635255,69.8361,1912.5,1911.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1617252635654,69.8361,1912.5,1910.4,69.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617252635854,71.139,1912.5,1910.4,69.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617252636454,71.139,1912.5,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252636956,1.0521,1913.1,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252637155,30.0,1913.7,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252637359,30.0,1913.7,1911.6,70.81545]
["bitfinex-derivatives","ETHF0:USTF0",1617252637360,67.9085,1913.3,1911.6,70.81545]
["bitfinex-derivatives","ETHF0:USTF0",1617252637960,32.0,1913.6,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252638160,0.9991,1913.3,1911.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1617252638366,2.90695,1911.5,1911.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252638966,88.06975,1911.5,1911.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252639368,0.9623,1911.7,1911.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252639569,76.8773,1912.8,1911.1,78.74965]
["bitfinex-derivatives","ETHF0:USTF0",1617252639967,75.8427,1912.8,1911.1,78.74965]
["bitfinex-derivatives","ETHF0:USTF0",1617252640168,30.0,1913.8,1911.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252640368,66.3412,1914.3,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252640568,3.0508,1914.2,1912.8,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1617252640767,66.3814,1913.9,1912.8,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1617252641171,66.3814,1913.9,1912.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617252642368,2.90695,1912.9,1912.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617252643671,2.90695,1912.9,1912.0,14.0255]
["bitfinex-derivatives","ETHF0:USTF0",1617252643870,2.90695,1912.9,1911.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1617252644068,2.90695,1912.9,1911.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617252644469,1.0586,1912.9,1911.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617252644670,76.6307,1913.0,1911.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617252644870,75.3119,1913.0,1911.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617252645571,30.0,1913.9,1911.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617252645770,30.0,1913.9,1912.0,87.3993]
["bitfinex-derivatives","ETHF0:USTF0",1617252646371,30.0,1913.9,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252646571,31.0508,1914.2,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252646773,31.0508,1914.2,1912.0,87.3993]
["bitfinex-derivatives","ETHF0:USTF0",1617252646971,31.0508,1914.2,1911.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617252646972,33.9979,1914.2,1911.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617252647171,84.3414,1913.5,1911.2,14.1389]
["bitfinex-derivatives","ETHF0:USTF0",1617252647372,85.306,1913.5,1911.2,14.1389]
["bitfinex-derivatives","ETHF0:USTF0",1617252647572,115.306,1913.5,1911.2,14.1389]
["bitfinex-derivatives","ETHF0:USTF0",1617252648473,115.306,1913.5,1911.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252648674,115.306,1913.5,1911.8,4.05175]
["bitfinex-derivatives","ETHF0:USTF0",1617252649775,115.306,1913.5,1911.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252650574,2.90695,1911.9,1911.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252652880,2.90695,1911.9,1911.2,14.1389]
["bitfinex-derivatives","ETHF0:USTF0",1617252653081,82.9552,1911.8,1910.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252653480,82.9552,1911.8,1909.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617252653682,82.9552,1911.8,1909.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252653880,2.90695,1911.9,1909.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252654181,72.5793,1910.9,1909.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252654381,73.4323,1910.9,1909.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252654581,73.4323,1910.9,1910.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252655583,73.4323,1910.9,1909.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617252655784,0.853,1910.9,1909.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617252656186,62.2463,1910.0,1909.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617252656384,63.2736,1910.0,1909.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617252656585,2.90695,1909.9,1909.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617252660489,2.90695,1909.9,1908.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252660490,2.90695,1909.9,1909.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252661091,77.9754,1909.2,1909.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252661291,1.1436,1909.4,1908.3,15.3755]
["bitfinex-derivatives","ETHF0:USTF0",1617252661690,31.1436,1909.4,1907.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252661890,31.1436,1909.4,1907.1,16.2736]
["bitfinex-derivatives","ETHF0:USTF0",1617252662494,2.90695,1908.5,1908.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252662695,3.95895,1908.5,1908.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252663094,33.95895,1908.5,1908.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252664496,2.90695,1908.1,1908.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252664696,33.79045,1908.1,1908.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252664901,33.79045,1908.1,1907.1,15.1736]
["bitfinex-derivatives","ETHF0:USTF0",1617252665897,33.79045,1908.1,1906.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617252666299,72.4274,1907.4,1906.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617252666501,72.4274,1907.4,1907.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252666700,72.4274,1907.4,1906.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617252667100,1.0745,1907.4,1906.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617252667300,64.8013,1908.4,1906.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617252667501,64.8013,1908.4,1906.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617252667700,1.0365,1909.1,1906.7,84.6481]
["bitfinex-derivatives","ETHF0:USTF0",1617252668106,84.6481,1909.6,1906.7,84.6481]
["bitfinex-derivatives","ETHF0:USTF0",1617252668503,84.6481,1909.6,1906.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252669900,114.6481,1909.6,1906.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252670701,114.6481,1909.6,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252670901,114.6481,1909.6,1908.2,3.79395]
["bitfinex-derivatives","ETHF0:USTF0",1617252671102,84.6481,1909.6,1908.2,3.79395]
["bitfinex-derivatives","ETHF0:USTF0",1617252671303,60.4886,1910.1,1908.2,3.79395]
["bitfinex-derivatives","ETHF0:USTF0",1617252671705,45.2525,1910.1,1908.2,3.79395]
["bitfinex-derivatives","ETHF0:USTF0",1617252672104,15.2525,1910.1,1908.2,3.79395]
["bitfinex-derivatives","ETHF0:USTF0",1617252672703,2.90695,1909.1,1909.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252672903,2.90695,1909.1,1909.0,4.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617252673904,2.90695,1909.1,1909.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617252674105,2.90695,1909.1,1908.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1617252674705,85.1042,1909.5,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252674905,81.8008,1910.3,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252675813,81.8008,1910.3,1908.9,4.11115]
["bitfinex-derivatives","ETHF0:USTF0",1617252676608,81.8008,1910.3,1909.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252676810,81.8008,1910.3,1909.4,4.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617252678111,81.8008,1910.3,1909.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252678309,82.8492,1910.3,1908.1,13.8739]
["bitfinex-derivatives","ETHF0:USTF0",1617252678510,82.8855,1910.3,1908.1,13.8739]
["bitfinex-derivatives","ETHF0:USTF0",1617252678710,82.8855,1910.3,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252679910,81.8008,1910.3,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252680711,44.6457,1911.2,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252681111,30.0,1911.2,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252681913,30.0,1911.2,1909.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1617252682614,2.90695,1909.7,1909.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1617252683014,2.90695,1909.7,1909.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252683814,30.0,1911.2,1909.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252684015,14.4314,1911.3,1909.3,3.85255]
["bitfinex-derivatives","ETHF0:USTF0",1617252684214,13.9541,1911.4,1909.3,3.85255]
["bitfinex-derivatives","ETHF0:USTF0",1617252684615,59.1336,1911.6,1910.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252684817,31.2643,1912.6,1910.7,4.19235]
["bitfinex-derivatives","ETHF0:USTF0",1617252685015,89.3969,1912.5,1910.7,4.19235]
["bitfinex-derivatives","ETHF0:USTF0",1617252685416,89.3969,1912.5,1910.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1617252686718,89.3969,1912.5,1911.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252686920,89.3969,1912.5,1911.3,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617252687119,89.3969,1912.5,1911.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1617252687920,90.715,1912.5,1910.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1617252688622,90.715,1912.5,1910.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252689220,89.3969,1912.5,1910.5,4.14645]
["bitfinex-derivatives","ETHF0:USTF0",1617252689823,59.3969,1912.5,1910.5,4.14645]
["bitfinex-derivatives","ETHF0:USTF0",1617252690623,59.3969,1912.5,1911.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252690825,59.3969,1912.5,1911.8,4.14475]
["bitfinex-derivatives","ETHF0:USTF0",1617252692027,59.3969,1912.5,1911.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1617252692430,60.4222,1912.5,1910.6,14.7243]
["bitfinex-derivatives","ETHF0:USTF0",1617252692630,60.4222,1912.5,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252693229,30.0,1912.4,1910.6,14.7243]
["bitfinex-derivatives","ETHF0:USTF0",1617252693632,30.0,1912.4,1910.0,59.3969]
["bitfinex-derivatives","ETHF0:USTF0",1617252694433,30.0,1912.4,1909.4,14.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617252694635,71.5497,1911.5,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252694835,31.0231,1911.4,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252695034,1.0231,1911.4,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252695837,72.5924,1911.5,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252696040,1.0427,1911.5,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252696238,1.0427,1911.5,1909.8,4.13045]
["bitfinex-derivatives","ETHF0:USTF0",1617252696837,1.0427,1911.5,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252697038,30.0,1911.9,1910.3,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1617252697638,30.0,1912.4,1910.3,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1617252697840,30.0,1912.3,1910.3,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1617252698040,30.0,1912.3,1909.4,89.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617252698440,30.0,1912.3,1909.4,14.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617252698640,64.2562,1911.6,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252698840,95.2982,1911.6,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252699041,96.4016,1911.6,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252699240,96.4016,1911.6,1909.4,14.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617252699440,96.4016,1911.6,1908.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252699640,96.4016,1911.6,1908.3,14.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617252700041,2.0,1911.5,1908.3,14.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617252700241,2.0,1911.3,1908.3,14.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617252700440,30.0,1911.2,1908.3,14.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617252700642,31.0414,1911.2,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252700840,2.0,1911.1,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252701041,30.0,1911.0,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252702641,2.0,1911.1,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252702843,2.0,1911.1,1909.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252703041,2.0,1911.1,1909.7,4.09365]
["bitfinex-derivatives","ETHF0:USTF0",1617252703442,32.0,1911.1,1909.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1617252704045,32.0,1911.1,1908.3,14.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617252704243,33.36,1911.1,1908.3,14.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617252704845,33.36,1911.1,1909.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252705244,33.36,1911.1,1908.3,14.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617252706244,87.8239,1910.1,1908.3,14.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617252706444,31.3249,1910.0,1908.3,14.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617252706845,2.90695,1908.4,1908.3,14.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617252707045,2.90695,1908.4,1908.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252708047,15.0462,1909.9,1908.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252708245,87.8239,1910.1,1908.1,4.13315]
["bitfinex-derivatives","ETHF0:USTF0",1617252708448,28.2741,1910.7,1908.1,4.13315]
["bitfinex-derivatives","ETHF0:USTF0",1617252708848,2.90695,1909.2,1909.1,4.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617252709449,28.2741,1910.7,1909.1,4.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617252709649,14.107,1910.7,1909.1,4.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617252709851,30.0,1910.9,1909.1,4.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617252710753,30.0,1910.9,1909.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252711355,30.0,1910.9,1908.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1617252711555,31.3523,1910.9,1908.2,14.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617252711955,33.3523,1910.9,1908.2,14.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617252712757,2.90695,1908.3,1908.2,14.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617252713155,4.06025,1908.3,1908.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252713556,4.06025,1908.3,1906.8,15.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617252714758,1.1945,1909.0,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252715159,1.1945,1909.0,1906.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1617252715860,69.3021,1909.1,1906.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1617252716359,69.3021,1909.1,1907.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252716758,69.3021,1909.1,1908.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252716959,1.0484,1909.1,1908.4,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1617252717159,30.0,1910.1,1908.4,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1617252717361,30.0,1910.1,1908.4,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617252718165,30.0,1910.1,1907.8,67.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617252718366,31.1066,1910.1,1907.8,67.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617252718865,31.1066,1910.1,1908.3,4.25715]
["bitfinex-derivatives","ETHF0:USTF0",1617252719663,30.0,1910.1,1908.3,4.25715]
["bitfinex-derivatives","ETHF0:USTF0",1617252719865,30.0,1910.1,1908.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1617252720063,30.0,1910.1,1907.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1617252720264,84.5459,1909.6,1906.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252720465,30.0,1909.5,1906.1,84.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617252720662,30.0,1909.5,1906.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252720866,30.0,1909.5,1907.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252721267,32.0,1909.5,1907.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252722873,2.90695,1907.4,1907.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252723476,2.90695,1907.4,1906.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617252723675,2.90695,1907.4,1905.7,15.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617252724775,118.9008,1907.9,1906.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252724974,118.9008,1907.9,1905.7,15.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617252725176,1.0663,1907.4,1905.7,15.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617252725374,2.1121,1907.4,1904.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617252725577,88.6049,1906.9,1904.6,14.5791]
["bitfinex-derivatives","ETHF0:USTF0",1617252726175,88.6049,1906.9,1904.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252726377,88.6049,1906.9,1904.6,14.5791]
["bitfinex-derivatives","ETHF0:USTF0",1617252726576,88.6049,1906.9,1904.6,15.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617252726776,88.6049,1906.9,1905.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252726975,118.6049,1906.9,1905.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252727375,118.6049,1906.9,1904.6,14.5791]
["bitfinex-derivatives","ETHF0:USTF0",1617252727776,118.6049,1906.9,1905.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617252728777,118.6049,1906.9,1904.6,14.5791]
["bitfinex-derivatives","ETHF0:USTF0",1617252728979,2.90695,1905.8,1905.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252729177,85.1634,1905.6,1905.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252729679,3.85325,1905.8,1905.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252730082,3.85325,1905.8,1905.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617252730779,4.90625,1905.8,1905.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617252730978,3.85325,1905.8,1905.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617252732280,9.98,1905.6,1905.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252732481,60.1248,1905.3,1904.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617252732682,91.0649,1905.3,1904.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617252732882,2.90695,1905.0,1904.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617252733682,74.4026,1905.6,1904.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617252733882,74.4026,1905.6,1904.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1617252734681,31.2075,1905.5,1904.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617252734882,2.90695,1905.0,1904.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617252735892,86.7058,1904.5,1903.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617252736083,31.1185,1904.4,1903.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617252736286,31.1185,1904.4,1901.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1617252736487,86.7837,1903.0,1901.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252736687,86.7837,1903.0,1901.1,15.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617252736688,118.0037,1903.0,1901.1,15.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617252736891,88.0037,1903.0,1902.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252737487,88.0037,1903.0,1901.1,15.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617252738087,30.0,1902.9,1901.1,15.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617252738687,88.0037,1903.0,1901.1,15.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617252738887,86.7837,1903.0,1902.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252739087,86.7837,1903.0,1901.2,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617252739289,86.7837,1903.0,1901.1,15.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617252740387,87.8382,1903.0,1901.1,15.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617252740588,86.7837,1903.0,1901.1,15.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617252740990,86.7837,1903.0,1901.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252741187,86.7837,1903.0,1901.1,15.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617252741390,86.7737,1903.0,1901.1,15.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617252741990,30.0,1903.7,1901.1,15.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617252742892,44.164,1904.2,1903.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252743092,14.164,1904.2,1903.1,3.76005]
["bitfinex-derivatives","ETHF0:USTF0",1617252743293,14.164,1904.2,1903.2,15.3089]
["bitfinex-derivatives","ETHF0:USTF0",1617252743494,1.2075,1905.5,1903.2,15.3089]
["bitfinex-derivatives","ETHF0:USTF0",1617252743693,80.6222,1904.8,1903.2,15.3089]
["bitfinex-derivatives","ETHF0:USTF0",1617252744093,80.6222,1904.8,1903.2,16.4998]
["bitfinex-derivatives","ETHF0:USTF0",1617252744895,2.90695,1904.2,1904.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252745098,2.90695,1904.2,1903.2,16.4998]
["bitfinex-derivatives","ETHF0:USTF0",1617252745297,2.88695,1904.2,1903.2,16.4998]
["bitfinex-derivatives","ETHF0:USTF0",1617252745899,80.6222,1904.8,1903.2,16.4998]
["bitfinex-derivatives","ETHF0:USTF0",1617252746901,2.90695,1903.9,1903.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252747100,80.6222,1904.8,1903.2,16.4998]
["bitfinex-derivatives","ETHF0:USTF0",1617252747302,110.6222,1904.8,1903.2,15.3089]
["bitfinex-derivatives","ETHF0:USTF0",1617252747801,111.6777,1904.8,1903.2,15.3089]
["bitfinex-derivatives","ETHF0:USTF0",1617252748002,110.6222,1904.8,1903.2,15.3089]
["bitfinex-derivatives","ETHF0:USTF0",1617252749002,2.90695,1903.5,1903.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252749202,110.6222,1904.8,1903.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252750305,80.6222,1904.8,1903.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252750705,110.6222,1904.8,1903.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252750904,110.6222,1904.8,1903.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252752211,80.6222,1904.8,1903.6,4.23775]
["bitfinex-derivatives","ETHF0:USTF0",1617252753008,80.6222,1904.8,1904.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252753208,80.6222,1904.8,1904.7,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1617252754811,30.0,1906.7,1904.7,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1617252755011,75.0122,1905.9,1904.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252756010,14.2434,1906.8,1904.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252756213,1.0588,1906.1,1904.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252756410,14.2434,1906.8,1904.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252756812,30.0,1907.2,1904.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252757013,12.88695,1905.6,1905.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252757212,12.88695,1905.6,1905.5,3.77845]
["bitfinex-derivatives","ETHF0:USTF0",1617252757812,9.98,1905.6,1905.5,3.77845]
["bitfinex-derivatives","ETHF0:USTF0",1617252760617,72.1949,1906.4,1905.5,3.77845]
["bitfinex-derivatives","ETHF0:USTF0",1617252760817,2.62226301,1908.7,1905.5,3.77845]
["bitfinex-derivatives","ETHF0:USTF0",1617252761018,30.0,1908.0,1906.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252761217,31.0444,1908.0,1906.9,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1617252761420,30.0,1908.0,1906.9,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1617252762020,30.3518,1908.6,1906.9,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1617252762221,30.0,1908.5,1906.9,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1617252763023,30.0,1908.5,1907.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252763221,85.52,1908.8,1907.7,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617252765021,85.52,1908.8,1908.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252765221,116.5816,1908.8,1907.7,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1617252765422,115.52,1908.8,1906.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1617252765623,116.7353,1908.8,1905.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1617252765823,116.7353,1908.8,1905.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252766022,116.7353,1908.8,1905.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252766624,116.7353,1908.8,1900.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1617252766823,14.4495,1908.7,1904.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252767023,44.4296,1908.6,1906.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252767623,44.4296,1908.6,1904.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1617252767825,44.4296,1908.6,1904.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252768724,84.7333,1908.1,1904.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617252768923,115.9475,1908.1,1904.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617252769125,115.9475,1908.1,1906.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252769723,115.9475,1908.1,1906.5,4.28815]
["bitfinex-derivatives","ETHF0:USTF0",1617252769923,84.7333,1908.1,1906.5,4.28815]
["bitfinex-derivatives","ETHF0:USTF0",1617252770726,15.0,1908.0,1906.5,4.28815]
["bitfinex-derivatives","ETHF0:USTF0",1617252770925,15.0,1908.0,1906.6,15.2379]
["bitfinex-derivatives","ETHF0:USTF0",1617252775128,15.0,1908.0,1907.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252775328,15.0,1908.0,1907.9,3.74635]
["bitfinex-derivatives","ETHF0:USTF0",1617252777333,15.0,1908.0,1907.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252778333,16.0402,1908.0,1906.6,15.2379]
["bitfinex-derivatives","ETHF0:USTF0",1617252778733,16.0402,1908.0,1906.6,16.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617252778934,16.0402,1908.0,1906.6,15.2379]
["bitfinex-derivatives","ETHF0:USTF0",1617252779135,16.0402,1908.0,1907.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252779536,15.0,1908.0,1907.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252780536,15.0,1908.0,1907.6,13.8384]
["bitfinex-derivatives","ETHF0:USTF0",1617252781137,15.0,1908.0,1907.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252781338,1.0473,1909.1,1907.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252781536,2.584,1910.6,1907.9,4.05095]
["bitfinex-derivatives","ETHF0:USTF0",1617252782338,119.5524,1910.5,1907.9,4.05095]
["bitfinex-derivatives","ETHF0:USTF0",1617252783139,119.5524,1910.5,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252783338,2.584,1910.6,1908.9,4.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617252785139,2.90695,1909.0,1908.9,4.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617252785339,2.90695,1909.0,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252785543,4.28825,1909.0,1907.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1617252785739,4.28825,1909.0,1906.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617252785940,4.28825,1909.0,1904.2,29.2098]
["bitfinex-derivatives","ETHF0:USTF0",1617252786641,2.90695,1909.0,1904.2,29.2098]
["bitfinex-derivatives","ETHF0:USTF0",1617252786841,2.90695,1909.0,1904.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252787243,2.90695,1909.0,1908.9,4.25335]
["bitfinex-derivatives","ETHF0:USTF0",1617252788142,2.90695,1909.0,1908.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1617252788342,2.90695,1909.0,1905.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1617252788343,2.90695,1909.0,1906.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1617252788542,4.09995,1909.0,1906.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1617252789143,1.193,1909.0,1908.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252790544,70.8402,1909.0,1906.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1617252790745,70.8402,1909.0,1905.9,69.6472]
["bitfinex-derivatives","ETHF0:USTF0",1617252791145,70.8402,1909.0,1907.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252791745,70.8402,1909.0,1907.8,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1617252793145,2.90695,1907.9,1907.8,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1617252796050,32.90695,1907.9,1907.8,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1617252799456,33.95895,1907.9,1907.8,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1617252799856,32.90695,1907.9,1907.8,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1617252800458,32.90695,1907.9,1907.8,11.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617252800859,33.95905,1907.9,1907.8,11.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617252801559,32.90695,1907.9,1907.8,11.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617252802159,2.90695,1907.9,1907.8,13.0281]
["bitfinex-derivatives","ETHF0:USTF0",1617252803159,2.90695,1907.9,1907.8,11.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617252804259,32.90695,1907.9,1907.8,11.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617252804459,34.12895,1907.9,1907.8,11.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617252805760,35.18735,1907.9,1907.8,11.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617252806760,35.18735,1907.9,1907.8,10.6925]
["bitfinex-derivatives","ETHF0:USTF0",1617252807561,35.18735,1907.9,1907.8,10.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617252809863,35.18735,1907.9,1907.8,10.3558]
["bitfinex-derivatives","ETHF0:USTF0",1617252810565,35.18735,1907.9,1907.8,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617252810766,35.18735,1907.9,1905.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1617252811265,2.90695,1906.4,1906.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252812574,1.0584,1907.9,1906.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252812770,30.0,1908.3,1906.3,3.89985]
["bitfinex-derivatives","ETHF0:USTF0",1617252813268,30.0,1908.3,1907.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252813667,30.0,1908.3,1907.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1617252814468,30.0,1908.2,1907.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1617252814667,30.0,1908.2,1906.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617252814867,73.62,1907.9,1906.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617252815069,30.0,1907.8,1906.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617252815267,30.0,1907.8,1907.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252815467,73.62,1907.9,1907.1,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1617252815872,30.0,1908.3,1907.1,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1617252816070,15.1121,1909.1,1907.1,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1617252816671,30.0,1909.0,1907.1,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1617252817273,30.0,1909.0,1907.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252817473,30.0,1909.0,1907.8,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1617252818878,30.0,1909.4,1907.8,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1617252819275,2.90695,1908.6,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252819475,2.90695,1908.6,1908.2,3.82305]
["bitfinex-derivatives","ETHF0:USTF0",1617252821278,2.90695,1908.6,1908.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252822077,30.0,1909.6,1908.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252823378,30.0,1909.6,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252823581,30.0,1909.6,1908.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617252824384,30.0,1909.6,1907.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617252824585,30.9924,1909.6,1907.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617252825388,4.26775,1908.0,1907.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617252826588,78.0752,1908.4,1907.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617252827389,78.0752,1908.4,1908.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252828192,78.0752,1908.4,1907.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617252829392,32.584,1909.6,1908.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252830394,32.584,1909.6,1907.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617252830597,33.7802,1909.6,1907.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617252831298,33.7802,1909.6,1908.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252831497,32.584,1909.6,1908.4,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1617252833298,2.90695,1908.5,1908.4,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1617252833499,2.90695,1908.5,1908.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252834497,2.90695,1908.5,1907.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617252835399,1.028,1909.0,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252835997,1.028,1909.0,1907.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617252836399,1.0744,1909.5,1907.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617252837401,1.0744,1909.5,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252837602,32.584,1909.6,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252837801,32.584,1909.6,1908.2,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1617252839505,32.584,1909.6,1908.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252839905,32.584,1909.6,1908.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1617252840506,30.0,1909.6,1908.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1617252841509,30.0,1909.6,1907.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617252841510,2.90695,1908.8,1908.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252843411,2.90695,1908.6,1908.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252844411,2.90695,1908.6,1907.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617252845413,1.1206,1908.9,1908.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252847318,30.0,1909.6,1908.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252847515,2.90695,1908.4,1908.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252857226,2.90695,1908.4,1907.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617252857625,0.9661,1909.4,1907.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617252859627,2.90695,1908.0,1907.9,14.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617252861633,2.90695,1908.2,1907.9,17.89775]
["bitfinex-derivatives","ETHF0:USTF0",1617252863035,2.90695,1908.2,1907.9,18.80225]
["bitfinex-derivatives","ETHF0:USTF0",1617252863336,30.0,1909.6,1907.9,18.80225]
["bitfinex-derivatives","ETHF0:USTF0",1617252863535,2.90695,1909.2,1909.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252863936,2.90695,1909.2,1909.1,4.28505]
["bitfinex-derivatives","ETHF0:USTF0",1617252864736,2.90695,1909.2,1909.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1617252864938,2.90695,1909.2,1907.9,15.8953]
["bitfinex-derivatives","ETHF0:USTF0",1617252865737,30.0,1909.6,1908.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252865937,30.0,1909.6,1908.6,3.78595]
["bitfinex-derivatives","ETHF0:USTF0",1617252867538,1.0415,1910.2,1908.6,3.78595]
["bitfinex-derivatives","ETHF0:USTF0",1617252867740,15.0,1910.4,1909.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252867939,15.0,1910.4,1909.4,4.22535]
["bitfinex-derivatives","ETHF0:USTF0",1617252869741,2.90695,1909.5,1909.4,4.22535]
["bitfinex-derivatives","ETHF0:USTF0",1617252871642,2.90695,1909.7,1909.4,4.22535]
["bitfinex-derivatives","ETHF0:USTF0",1617252873343,2.90695,1909.7,1909.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252873743,2.90695,1909.7,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252873943,2.90695,1909.7,1909.6,3.97195]
["bitfinex-derivatives","ETHF0:USTF0",1617252877550,2.90695,1909.7,1909.1,15.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617252877749,64.1464,1909.5,1909.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252878548,64.1464,1909.5,1909.1,15.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617252879749,2.90695,1909.2,1909.1,15.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617252879949,4.09175,1909.2,1909.1,15.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617252884452,2.90695,1909.2,1909.1,15.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617252885754,2.90695,1909.4,1909.1,18.10745]
["bitfinex-derivatives","ETHF0:USTF0",1617252885953,64.1464,1909.5,1909.1,18.10745]
["bitfinex-derivatives","ETHF0:USTF0",1617252886154,15.0,1910.4,1909.1,18.10745]
["bitfinex-derivatives","ETHF0:USTF0",1617252887759,15.0,1910.4,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252888454,80.3349,1910.2,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252888657,81.6,1910.2,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252888854,111.6,1910.2,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252889055,112.6487,1910.2,1909.1,15.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617252889857,2.90695,1909.2,1909.1,15.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617252890057,34.24175,1909.2,1909.1,15.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617252890458,34.24175,1909.2,1909.1,13.9385]
["bitfinex-derivatives","ETHF0:USTF0",1617252890657,34.24175,1909.2,1909.1,13.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617252890859,34.24175,1909.2,1909.1,7.2243]
["bitfinex-derivatives","ETHF0:USTF0",1617252891058,34.24175,1909.2,1909.1,6.4503]
["bitfinex-derivatives","ETHF0:USTF0",1617252891459,34.24175,1909.2,1909.1,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1617252891658,34.24175,1909.2,1909.1,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1617252896769,34.24175,1909.2,1907.4,71.973]
["bitfinex-derivatives","ETHF0:USTF0",1617252897968,31.3348,1909.2,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252898169,30.0,1909.1,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252898371,31.0323,1909.1,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252899873,2.90695,1908.3,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252901578,78.8481,1909.5,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252901776,78.8481,1909.5,1908.2,4.11795]
["bitfinex-derivatives","ETHF0:USTF0",1617252901976,30.02921761,1909.9,1908.2,4.11795]
["bitfinex-derivatives","ETHF0:USTF0",1617252901977,30.01461463,1909.9,1909.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252902277,0.01461601,1909.8,1909.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252902678,30.01461949,1909.9,1908.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1617252903981,2.90695,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252904679,62.90611949,1909.9,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252905079,62.8915,1909.9,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252905879,62.8915,1909.9,1909.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252906480,0.01463721,1910.3,1909.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252907081,15.01463959,1910.4,1909.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252907682,15.0,1910.4,1909.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252907882,2.90695,1909.8,1909.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252909481,15.0,1910.4,1909.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252909883,15.0,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252910082,15.0,1910.4,1910.3,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1617252910687,15.0,1910.4,1910.3,1.29485]
["bitfinex-derivatives","ETHF0:USTF0",1617252911588,15.0,1910.4,1910.3,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1617252911986,17.90695,1910.4,1908.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1617252912187,18.91535,1910.4,1908.4,4.27811996]
["bitfinex-derivatives","ETHF0:USTF0",1617252912387,18.91535,1910.4,1908.3,15.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617252913188,17.90695,1910.4,1908.3,19.40311947]
["bitfinex-derivatives","ETHF0:USTF0",1617252913389,17.90695,1910.4,1908.4,4.27824154]
["bitfinex-derivatives","ETHF0:USTF0",1617252913589,17.90695,1910.4,1908.4,5.12804154]
["bitfinex-derivatives","ETHF0:USTF0",1617252913990,15.0,1910.4,1910.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252915896,2.90695,1910.2,1910.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252918099,2.90695,1910.2,1909.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617252918298,2.90695,1910.2,1908.9,59.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617252920099,15.0,1910.4,1909.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252922002,2.90695,1909.6,1909.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252923202,15.0,1910.4,1909.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252923404,15.0,1910.4,1909.5,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1617252924007,15.0,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252924206,15.0,1910.4,1910.3,4.20625]
["bitfinex-derivatives","ETHF0:USTF0",1617252925908,17.90695,1910.4,1910.3,4.20625]
["bitfinex-derivatives","ETHF0:USTF0",1617252930112,15.0,1910.4,1910.3,4.20625]
["bitfinex-derivatives","ETHF0:USTF0",1617252934015,17.90695,1910.4,1910.3,4.20625]
["bitfinex-derivatives","ETHF0:USTF0",1617252935018,15.0,1910.4,1910.3,4.20625]
["bitfinex-derivatives","ETHF0:USTF0",1617252938624,15.0,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252943729,15.0,1910.4,1908.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252944132,2.90695,1910.1,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252945332,15.0,1910.4,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252946232,17.90695,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252951231,15.0,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252959343,15.0,1910.4,1908.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252959744,15.0,1910.4,1908.8,67.2277]
["bitfinex-derivatives","ETHF0:USTF0",1617252960143,15.0,1910.4,1910.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252960344,15.0,1910.4,1908.8,67.2277]
["bitfinex-derivatives","ETHF0:USTF0",1617252961050,15.0,1910.4,1908.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252961243,16.5746,1910.4,1908.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252962152,2.90695,1910.2,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252964754,2.88715,1910.2,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252966956,2.88715,1910.2,1908.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617252967658,2.88715,1910.2,1908.8,73.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617252968055,3.94475,1910.2,1908.8,73.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617252968255,1.0576,1910.2,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252970155,1.0576,1910.2,1908.8,73.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617252970555,1.0576,1910.2,1908.3,15.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617252972255,1.0576,1910.2,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252974257,2.90695,1909.0,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252974857,4.54065,1909.0,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252979460,2.90695,1909.0,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252980358,2.90695,1909.4,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252982460,2.90695,1909.0,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252985462,2.90695,1909.0,1908.3,15.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617252985662,3.94145,1909.0,1908.3,15.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617252985863,80.3104,1908.7,1908.3,15.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617252986464,80.3104,1908.7,1908.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252988362,2.90695,1908.5,1908.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252988562,80.3104,1908.7,1908.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252988962,30.0,1910.1,1908.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252989166,32.0,1910.3,1908.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252989366,32.0,1910.3,1908.7,61.0315]
["bitfinex-derivatives","ETHF0:USTF0",1617252989565,30.0,1910.3,1908.7,61.0315]
["bitfinex-derivatives","ETHF0:USTF0",1617252990366,30.0,1910.3,1909.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252990866,30.0,1910.3,1908.7,61.0315]
["bitfinex-derivatives","ETHF0:USTF0",1617252992370,30.0,1910.3,1909.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252992668,30.0,1910.3,1908.3,15.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617252992867,30.0,1910.3,1908.7,61.0414]
["bitfinex-derivatives","ETHF0:USTF0",1617252994370,2.90695,1909.2,1909.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252999775,15.0,1910.4,1909.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617252999975,15.0,1910.4,1909.1,4.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617253000475,15.0,1910.4,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253002481,15.0,1910.4,1909.5,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617253002482,15.0,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253002681,15.0,1910.4,1909.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617253003080,15.0,1910.4,1908.6,4.26004665]
["bitfinex-derivatives","ETHF0:USTF0",1617253004380,15.0,1910.4,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253006384,2.90695,1910.1,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253007188,15.0,1910.4,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253008589,17.90695,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253017302,15.0,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253032425,13.9796,1910.4,1910.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617253032625,8.4601,1910.4,1910.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617253032826,8.4601,1910.4,1910.3,5.05705]
["bitfinex-derivatives","ETHF0:USTF0",1617253033429,5.4547,1910.4,1910.3,5.05705]
["bitfinex-derivatives","ETHF0:USTF0",1617253033629,85.5465,1911.3,1910.3,5.05705]
["bitfinex-derivatives","ETHF0:USTF0",1617253034027,85.5465,1911.3,1910.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617253034828,2.90695,1912.7,1911.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253035028,2.90695,1912.7,1911.7,72.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617253035229,2.90695,1912.7,1911.7,74.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617253036828,2.90695,1912.7,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253037230,2.90695,1912.7,1912.6,4.54615]
["bitfinex-derivatives","ETHF0:USTF0",1617253038232,2.90695,1912.7,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253040938,2.90695,1912.9,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253042637,10.0,1912.7,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253047945,10.0,1912.7,1910.9,15.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617253048747,40.0,1912.7,1910.9,14.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617253049147,40.0,1912.7,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253049544,40.0,1912.7,1910.9,14.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617253050345,42.0,1912.7,1910.9,14.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617253051048,42.0,1912.7,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253051248,76.0383,1912.4,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253052950,10.0,1912.7,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253053149,10.0,1912.7,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253057150,2.90695,1912.6,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253061257,10.0,1912.7,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253065362,12.90695,1912.7,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253068065,10.0,1912.7,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253074573,10.0,1912.7,1912.6,65.6736]
["bitfinex-derivatives","ETHF0:USTF0",1617253077976,10.0,1912.7,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253079378,10.0,1912.7,1912.6,59.2194]
["bitfinex-derivatives","ETHF0:USTF0",1617253081979,10.0,1912.7,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253103509,10.0,1912.7,1912.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617253103709,10.0,1912.7,1912.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1617253110518,8.9627,1912.7,1912.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1617253112922,7.769,1912.7,1912.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1617253113324,5.703,1912.7,1912.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1617253113525,1.5497,1912.7,1912.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1617253113724,2.90695,1915.1,1912.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1617253114126,2.90695,1915.1,1912.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617253115725,2.90695,1915.1,1915.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253117729,2.90695,1915.1,1913.5,10.48005]
["bitfinex-derivatives","ETHF0:USTF0",1617253117929,2.90695,1915.1,1913.5,11.57305]
["bitfinex-derivatives","ETHF0:USTF0",1617253119130,2.90695,1915.1,1913.5,10.48005]
["bitfinex-derivatives","ETHF0:USTF0",1617253119530,30.0,1915.0,1913.5,10.48005]
["bitfinex-derivatives","ETHF0:USTF0",1617253119930,30.0,1915.0,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253120831,32.0,1915.0,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253121831,2.90695,1914.0,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253123832,2.90695,1914.0,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253125935,2.90695,1913.8,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253132234,2.90695,1913.8,1913.5,10.48005]
["bitfinex-derivatives","ETHF0:USTF0",1617253132434,2.90695,1913.8,1913.1,75.2553]
["bitfinex-derivatives","ETHF0:USTF0",1617253133834,2.90695,1913.2,1913.1,78.16225]
["bitfinex-derivatives","ETHF0:USTF0",1617253135835,2.90695,1913.2,1913.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253149450,2.90695,1913.2,1911.5,15.5963]
["bitfinex-derivatives","ETHF0:USTF0",1617253149852,2.90695,1913.2,1911.5,14.4963]
["bitfinex-derivatives","ETHF0:USTF0",1617253150051,1.2675,1913.6,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253150252,32.0,1913.9,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253150651,61.4923,1913.2,1911.7,61.4923]
["bitfinex-derivatives","ETHF0:USTF0",1617253150852,31.3894,1913.2,1911.5,14.4963]
["bitfinex-derivatives","ETHF0:USTF0",1617253151353,1.3894,1913.2,1911.5,14.4963]
["bitfinex-derivatives","ETHF0:USTF0",1617253152154,2.0,1913.6,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253154057,2.90695,1912.6,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253166169,64.7737,1913.0,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253166370,66.63305,1913.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253166570,2.90695,1913.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253167272,3.96335,1913.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253167673,2.90695,1913.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253167877,2.90695,1913.0,1912.9,4.16335]
["bitfinex-derivatives","ETHF0:USTF0",1617253168676,3.96095,1913.0,1912.9,4.16335]
["bitfinex-derivatives","ETHF0:USTF0",1617253169178,2.90695,1913.0,1912.9,4.16335]
["bitfinex-derivatives","ETHF0:USTF0",1617253172081,3.95515,1913.0,1912.9,4.16335]
["bitfinex-derivatives","ETHF0:USTF0",1617253172281,3.95515,1913.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253177988,3.95515,1913.0,1912.9,4.44415]
["bitfinex-derivatives","ETHF0:USTF0",1617253178188,2.90695,1913.0,1912.9,4.44415]
["bitfinex-derivatives","ETHF0:USTF0",1617253180289,10.0,1913.1,1912.9,4.44415]
["bitfinex-derivatives","ETHF0:USTF0",1617253204813,10.0,1913.1,1912.9,9.92111527]
["bitfinex-derivatives","ETHF0:USTF0",1617253205614,10.0,1913.1,1913.0,4.25986085]
["bitfinex-derivatives","ETHF0:USTF0",1617253207015,10.0,1913.1,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253207215,10.0,1913.1,1912.9,8.38391198]
["bitfinex-derivatives","ETHF0:USTF0",1617253210125,10.0,1913.1,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253211521,10.0,1913.1,1912.9,7.15940146]
["bitfinex-derivatives","ETHF0:USTF0",1617253213421,10.0,1913.1,1912.9,8.25940146]
["bitfinex-derivatives","ETHF0:USTF0",1617253215121,10.0,1913.1,1912.9,9.66610146]
["bitfinex-derivatives","ETHF0:USTF0",1617253218425,9.9192,1913.1,1912.9,9.66610146]
["bitfinex-derivatives","ETHF0:USTF0",1617253218828,9.9192,1913.1,1913.0,4.25165832]
["bitfinex-derivatives","ETHF0:USTF0",1617253219026,9.9192,1913.1,1913.0,5.35165832]
["bitfinex-derivatives","ETHF0:USTF0",1617253220629,9.9192,1913.1,1913.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617253223137,9.8213,1913.1,1913.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617253224440,9.8213,1913.1,1913.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617253226544,9.8213,1913.1,1913.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617253226946,7.5242,1913.1,1913.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617253227147,5.9671,1913.1,1913.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617253227347,2.8225,1913.1,1913.0,5.36151119]
["bitfinex-derivatives","ETHF0:USTF0",1617253227746,2.8225,1913.1,1913.0,6.57300545]
["bitfinex-derivatives","ETHF0:USTF0",1617253227947,2.8225,1913.1,1913.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617253228147,2.3044,1913.1,1913.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617253228948,84.3291,1914.1,1913.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617253229147,83.8037,1914.1,1913.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617253229547,83.8037,1914.1,1913.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617253229749,83.8037,1914.1,1913.4,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617253230749,83.8037,1914.1,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253231552,83.7837,1914.1,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253233253,83.7837,1914.1,1914.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617253234454,30.0,1917.0,1914.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617253234655,30.0,1917.0,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253234957,120.4701,1916.2,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253236355,31.034,1917.0,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253236555,1.034,1917.0,1916.2,60.6214]
["bitfinex-derivatives","ETHF0:USTF0",1617253236755,1.034,1917.0,1916.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253238758,2.90695,1916.5,1916.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253239660,2.90695,1916.5,1916.4,66.88615]
["bitfinex-derivatives","ETHF0:USTF0",1617253246869,2.90695,1916.7,1916.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253248068,2.0,1917.9,1916.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253248270,2.0,1917.9,1917.3,63.57]
["bitfinex-derivatives","ETHF0:USTF0",1617253248871,2.0,1917.9,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253249070,30.0,1918.0,1917.3,56.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617253250876,30.0,1918.0,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253251974,62.8434,1917.8,1916.7,62.8434]
["bitfinex-derivatives","ETHF0:USTF0",1617253252176,30.0,1917.7,1916.7,62.8434]
["bitfinex-derivatives","ETHF0:USTF0",1617253252774,2.90695,1916.8,1916.7,61.8134]
["bitfinex-derivatives","ETHF0:USTF0",1617253252975,2.90695,1916.8,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253254776,2.90695,1916.6,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253256777,4.39345,1916.6,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253258676,2.90695,1916.6,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253265284,30.0,1917.5,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253267086,30.0,1917.5,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253267786,30.0,1917.5,1916.8,67.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617253267787,67.956,1916.9,1915.3,67.956]
["bitfinex-derivatives","ETHF0:USTF0",1617253267986,30.0,1916.8,1915.3,67.956]
["bitfinex-derivatives","ETHF0:USTF0",1617253268188,45.5924,1916.8,1915.3,67.956]
["bitfinex-derivatives","ETHF0:USTF0",1617253268787,47.5924,1916.8,1915.3,67.956]
["bitfinex-derivatives","ETHF0:USTF0",1617253268988,47.5924,1916.8,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253269588,47.5924,1916.8,1915.3,67.956]
["bitfinex-derivatives","ETHF0:USTF0",1617253270393,47.5924,1916.8,1913.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617253270593,47.5924,1916.8,1915.9,76.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617253270794,62.0058,1916.8,1915.9,76.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617253270995,32.0058,1916.8,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253271195,30.7503,1916.8,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253273096,2.90695,1916.3,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253277102,2.90695,1916.3,1916.2,66.00915]
["bitfinex-derivatives","ETHF0:USTF0",1617253282503,30.7503,1916.8,1916.2,66.00915]
["bitfinex-derivatives","ETHF0:USTF0",1617253283104,28.7503,1916.8,1916.2,66.00915]
["bitfinex-derivatives","ETHF0:USTF0",1617253283307,31.65725,1916.8,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253283705,14.3369,1916.8,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253283905,44.9687,1918.0,1916.8,83.9078]
["bitfinex-derivatives","ETHF0:USTF0",1617253285309,44.9687,1918.0,1917.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253285908,2.0,1917.9,1917.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253287309,2.0,1917.9,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253288310,2.0,1917.9,1917.8,78.8066]
["bitfinex-derivatives","ETHF0:USTF0",1617253289212,4.90695,1917.9,1917.8,78.8066]
["bitfinex-derivatives","ETHF0:USTF0",1617253290111,4.90695,1917.9,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253291211,2.90695,1917.6,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253292012,2.90695,1917.6,1917.5,2.24895]
["bitfinex-derivatives","ETHF0:USTF0",1617253293922,2.90695,1917.6,1917.3,79.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617253295323,2.90695,1917.4,1917.3,79.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617253297722,2.90695,1917.4,1916.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253297924,32.90695,1917.4,1915.9,61.5426]
["bitfinex-derivatives","ETHF0:USTF0",1617253299124,33.96335,1917.4,1915.9,61.5426]
["bitfinex-derivatives","ETHF0:USTF0",1617253299325,31.0564,1917.4,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253299523,33.0564,1917.4,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253300024,32.0,1917.4,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253300824,2.0,1917.4,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253301024,2.0,1917.4,1916.7,80.86025]
["bitfinex-derivatives","ETHF0:USTF0",1617253301424,2.90695,1916.8,1916.7,80.86025]
["bitfinex-derivatives","ETHF0:USTF0",1617253301625,3.93505,1916.8,1916.7,80.86025]
["bitfinex-derivatives","ETHF0:USTF0",1617253302227,3.93505,1916.8,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253302426,4.10395,1916.8,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253302626,34.10395,1916.8,1915.8,86.244]
["bitfinex-derivatives","ETHF0:USTF0",1617253303426,31.197,1916.8,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253303826,72.5951,1916.4,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253304027,1.4603,1916.4,1916.2,71.0552]
["bitfinex-derivatives","ETHF0:USTF0",1617253304826,1.0376,1916.9,1916.2,71.0552]
["bitfinex-derivatives","ETHF0:USTF0",1617253305227,1.0376,1916.9,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253305427,79.5867,1916.9,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253305928,111.5867,1916.9,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253306330,111.5867,1916.9,1915.8,78.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617253307431,111.5867,1916.9,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253308733,111.5867,1916.9,1915.8,78.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617253309335,111.5867,1916.9,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253311339,111.5867,1916.9,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253312944,34.6577,1916.9,1914.7,4.24481068]
["bitfinex-derivatives","ETHF0:USTF0",1617253313144,86.3501,1916.1,1914.7,4.24481068]
["bitfinex-derivatives","ETHF0:USTF0",1617253313344,2.90695,1915.3,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253313544,4.32325,1915.3,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253314351,4.32325,1915.3,1914.1,4.24641338]
["bitfinex-derivatives","ETHF0:USTF0",1617253314552,69.5193,1915.1,1914.1,4.24641338]
["bitfinex-derivatives","ETHF0:USTF0",1617253314756,69.5193,1915.1,1913.6,69.5193]
["bitfinex-derivatives","ETHF0:USTF0",1617253314757,69.5193,1915.1,1913.9,4.24722134]
["bitfinex-derivatives","ETHF0:USTF0",1617253315152,69.5193,1915.1,1913.8,4.24727594]
["bitfinex-derivatives","ETHF0:USTF0",1617253315351,69.5193,1915.1,1914.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253317357,2.90695,1914.8,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253317955,4.50995,1914.8,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253318755,34.50995,1914.8,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253319356,79.3094,1914.5,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253319556,109.3094,1914.5,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253321357,2.90695,1914.4,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253321558,34.39105,1914.4,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253323161,4.39105,1914.4,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253323361,2.0,1914.5,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253323762,104.3932,1915.0,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253323961,106.3932,1915.0,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253324361,32.0,1915.0,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253324562,83.4729,1914.2,1913.1,4.24762798]
["bitfinex-derivatives","ETHF0:USTF0",1617253324762,85.1148,1914.2,1913.1,4.24762798]
["bitfinex-derivatives","ETHF0:USTF0",1617253325161,1.6419,1914.2,1913.0,4.24798488]
["bitfinex-derivatives","ETHF0:USTF0",1617253325363,1.6419,1914.2,1913.2,83.415]
["bitfinex-derivatives","ETHF0:USTF0",1617253325562,1.6419,1914.2,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253326162,2.0,1914.8,1914.1,69.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617253326362,2.0,1914.8,1914.1,70.8132]
["bitfinex-derivatives","ETHF0:USTF0",1617253326564,15.2741,1914.9,1914.1,70.8132]
["bitfinex-derivatives","ETHF0:USTF0",1617253327363,15.2741,1914.9,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253327566,45.2741,1914.9,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253328164,15.0,1914.4,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253329567,2.90695,1914.3,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253330164,32.90695,1914.3,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253330567,30.0,1914.3,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253330766,15.0,1914.4,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253335579,2.90695,1914.3,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253336272,2.90695,1914.3,1914.1,69.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617253337878,2.90695,1914.3,1913.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1617253338078,34.25905,1914.3,1912.8,73.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617253339678,31.3521,1914.3,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253339876,15.0,1914.4,1914.2,77.3265]
["bitfinex-derivatives","ETHF0:USTF0",1617253341676,15.0,1914.4,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253348783,15.0,1914.4,1913.5,80.2993]
["bitfinex-derivatives","ETHF0:USTF0",1617253348983,16.4486,1914.4,1913.5,80.2993]
["bitfinex-derivatives","ETHF0:USTF0",1617253349585,16.4486,1914.4,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253349985,46.4486,1914.4,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253351589,2.90695,1914.0,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253351788,4.27445,1914.0,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253354690,2.90695,1914.0,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253361700,15.0,1914.4,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253362298,15.0,1914.4,1914.2,62.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617253363800,15.0,1914.4,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253365703,17.90695,1914.4,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253375615,17.90695,1914.4,1914.2,62.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617253375815,17.90695,1914.4,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253376016,17.90695,1914.4,1913.4,58.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617253377817,15.0,1914.4,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253379818,2.90695,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253381620,4.55755,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253382621,4.55755,1913.7,1913.0,86.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617253383820,1.6506,1913.7,1913.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253385822,2.90695,1913.2,1913.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253386021,4.02145,1913.2,1913.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253386423,4.02145,1913.2,1913.0,86.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617253389128,34.02145,1913.2,1912.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253389329,34.02145,1913.2,1912.4,63.99115]
["bitfinex-derivatives","ETHF0:USTF0",1617253389531,34.02145,1913.2,1912.4,61.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617253389929,2.90695,1912.5,1912.4,61.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617253390128,1.0578,1913.0,1912.4,61.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617253390328,31.1145,1913.2,1912.4,61.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617253391931,2.90695,1912.5,1912.4,63.99115]
["bitfinex-derivatives","ETHF0:USTF0",1617253392632,2.90695,1912.5,1912.4,61.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617253394635,2.90695,1912.5,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253395834,2.90695,1912.3,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253404942,1.0338,1913.0,1912.8,76.2183]
["bitfinex-derivatives","ETHF0:USTF0",1617253405145,30.0,1913.4,1912.8,77.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617253406045,30.0,1913.4,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253406945,14.1579,1913.5,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253407747,30.0,1914.3,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253407946,14.0899,1914.3,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253408146,2.90695,1914.0,1913.6,81.5793]
["bitfinex-derivatives","ETHF0:USTF0",1617253408345,2.90695,1914.0,1913.6,83.0554]
["bitfinex-derivatives","ETHF0:USTF0",1617253409649,14.0899,1914.3,1913.6,83.0554]
["bitfinex-derivatives","ETHF0:USTF0",1617253410049,14.0899,1914.3,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253410250,14.0899,1914.3,1914.2,4.20125]
["bitfinex-derivatives","ETHF0:USTF0",1617253411252,14.0899,1914.3,1914.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617253412051,16.99685,1914.3,1914.2,4.20125]
["bitfinex-derivatives","ETHF0:USTF0",1617253413855,16.99685,1914.3,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253415054,16.99685,1914.3,1912.6,5.33941253]
["bitfinex-derivatives","ETHF0:USTF0",1617253415255,69.7609,1914.2,1912.6,74.00031253]
["bitfinex-derivatives","ETHF0:USTF0",1617253415457,69.7609,1914.2,1912.6,69.7609]
["bitfinex-derivatives","ETHF0:USTF0",1617253416055,2.90695,1913.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253418458,2.90695,1913.5,1913.4,87.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617253418760,2.90695,1913.5,1913.4,84.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617253419160,2.90695,1913.5,1912.1,4.24190075]
["bitfinex-derivatives","ETHF0:USTF0",1617253419361,2.90695,1913.5,1912.4,61.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617253420161,44.0899,1914.3,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253420361,44.0899,1914.3,1913.4,78.18965]
["bitfinex-derivatives","ETHF0:USTF0",1617253422065,2.90695,1913.5,1913.4,78.18965]
["bitfinex-derivatives","ETHF0:USTF0",1617253422666,2.90695,1913.5,1913.4,75.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617253424069,2.90695,1913.5,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253426172,2.90695,1913.3,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253428275,4.40305,1913.3,1912.5,83.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617253428477,34.40305,1913.3,1911.9,4.24362328]
["bitfinex-derivatives","ETHF0:USTF0",1617253428675,80.9534,1912.9,1911.9,4.24362328]
["bitfinex-derivatives","ETHF0:USTF0",1617253428877,82.4895,1912.9,1911.8,4.24406288]
["bitfinex-derivatives","ETHF0:USTF0",1617253429277,112.4895,1912.9,1911.5,6.08031442]
["bitfinex-derivatives","ETHF0:USTF0",1617253429476,112.4895,1912.9,1911.5,1.83570854]
["bitfinex-derivatives","ETHF0:USTF0",1617253430276,112.4895,1912.9,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253432281,2.90695,1912.4,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253433585,4.41955,1912.4,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253434884,2.90695,1912.4,1912.3,73.31735]
["bitfinex-derivatives","ETHF0:USTF0",1617253435385,2.90695,1912.4,1912.3,70.4104]
["bitfinex-derivatives","ETHF0:USTF0",1617253438289,2.90695,1912.4,1912.3,73.31735]
["bitfinex-derivatives","ETHF0:USTF0",1617253439487,2.90695,1912.4,1912.3,70.4104]
["bitfinex-derivatives","ETHF0:USTF0",1617253440887,2.90695,1912.4,1912.3,83.6191]
["bitfinex-derivatives","ETHF0:USTF0",1617253441488,30.0,1913.3,1912.3,83.6191]
["bitfinex-derivatives","ETHF0:USTF0",1617253442288,30.0,1913.3,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253442490,30.0,1913.4,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253444395,2.90695,1912.6,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253446498,2.90695,1912.6,1912.3,83.6191]
["bitfinex-derivatives","ETHF0:USTF0",1617253448497,2.90695,1912.4,1912.3,83.6191]
["bitfinex-derivatives","ETHF0:USTF0",1617253448798,1.0531,1913.0,1912.3,83.6191]
["bitfinex-derivatives","ETHF0:USTF0",1617253448999,30.0,1913.4,1912.3,83.6191]
["bitfinex-derivatives","ETHF0:USTF0",1617253451504,30.0,1913.4,1911.5,4.25000351]
["bitfinex-derivatives","ETHF0:USTF0",1617253451701,30.0,1913.4,1911.5,5.35000351]
["bitfinex-derivatives","ETHF0:USTF0",1617253451902,30.0,1913.4,1912.5,58.925]
["bitfinex-derivatives","ETHF0:USTF0",1617253452501,2.90695,1912.6,1912.5,58.925]
["bitfinex-derivatives","ETHF0:USTF0",1617253454107,2.90695,1912.6,1912.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253458509,2.90695,1912.6,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253460512,1.0497,1912.9,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253462512,2.90695,1912.6,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253464615,2.90695,1912.6,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253465418,2.90695,1912.6,1912.1,62.4218]
["bitfinex-derivatives","ETHF0:USTF0",1617253466517,2.90695,1912.2,1912.1,62.4218]
["bitfinex-derivatives","ETHF0:USTF0",1617253469321,2.90695,1912.2,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253470722,2.90695,1912.2,1911.8,4.26247497]
["bitfinex-derivatives","ETHF0:USTF0",1617253470923,2.90695,1912.2,1911.7,4.26145356]
["bitfinex-derivatives","ETHF0:USTF0",1617253471323,2.90695,1912.2,1911.8,4.26143571]
["bitfinex-derivatives","ETHF0:USTF0",1617253472124,2.90695,1912.2,1911.7,4.26146754]
["bitfinex-derivatives","ETHF0:USTF0",1617253472724,2.90695,1911.8,1911.7,4.26146754]
["bitfinex-derivatives","ETHF0:USTF0",1617253473725,2.90695,1911.8,1911.6,8.38702265]
["bitfinex-derivatives","ETHF0:USTF0",1617253474127,2.90695,1911.8,1911.7,4.26223582]
["bitfinex-derivatives","ETHF0:USTF0",1617253478830,28.9038,1912.8,1912.2,75.0755]
["bitfinex-derivatives","ETHF0:USTF0",1617253479030,28.9038,1912.8,1912.2,76.641]
["bitfinex-derivatives","ETHF0:USTF0",1617253480733,2.90695,1912.6,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253482933,2.90695,1912.6,1912.0,4.26305402]
["bitfinex-derivatives","ETHF0:USTF0",1617253483535,2.90695,1912.6,1911.9,4.26326635]
["bitfinex-derivatives","ETHF0:USTF0",1617253484136,2.90695,1912.6,1911.8,62.84085734]
["bitfinex-derivatives","ETHF0:USTF0",1617253484736,2.90695,1912.4,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253488737,2.90695,1912.6,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253488937,2.90695,1912.6,1912.0,4.28164056]
["bitfinex-derivatives","ETHF0:USTF0",1617253489940,2.90695,1912.6,1912.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617253490140,2.90695,1912.6,1911.9,4.26176825]
["bitfinex-derivatives","ETHF0:USTF0",1617253490740,58.5789,1912.7,1912.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253490940,28.9038,1912.8,1912.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253492846,2.90695,1912.5,1912.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253495045,2.90695,1912.5,1912.3,60.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617253496848,2.90695,1912.5,1912.3,62.98705]
["bitfinex-derivatives","ETHF0:USTF0",1617253499353,2.90695,1912.5,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253500755,2.90695,1912.7,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253500956,2.90695,1912.7,1912.3,4.41545]
["bitfinex-derivatives","ETHF0:USTF0",1617253501155,2.90695,1912.7,1912.6,81.0405]
["bitfinex-derivatives","ETHF0:USTF0",1617253501356,2.90695,1912.7,1912.3,4.41545]
["bitfinex-derivatives","ETHF0:USTF0",1617253502759,28.9038,1912.8,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253502959,28.9038,1912.8,1912.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1617253503958,28.9038,1912.8,1912.2,1.83585936]
["bitfinex-derivatives","ETHF0:USTF0",1617253504158,28.9038,1912.8,1912.1,81.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617253504557,58.9038,1912.8,1912.1,81.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617253504759,2.90695,1912.2,1912.1,83.96225]
["bitfinex-derivatives","ETHF0:USTF0",1617253505158,2.90695,1912.2,1912.1,81.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617253506861,2.90695,1912.2,1912.1,83.96225]
["bitfinex-derivatives","ETHF0:USTF0",1617253507261,2.90695,1912.2,1912.1,88.22955015]
["bitfinex-derivatives","ETHF0:USTF0",1617253510061,2.90695,1912.2,1912.1,89.39605015]
["bitfinex-derivatives","ETHF0:USTF0",1617253512266,2.90695,1912.2,1912.1,88.22955015]
["bitfinex-derivatives","ETHF0:USTF0",1617253512670,2.90695,1912.2,1912.1,83.96225]
["bitfinex-derivatives","ETHF0:USTF0",1617253513370,2.90695,1912.2,1912.1,88.23038247]
["bitfinex-derivatives","ETHF0:USTF0",1617253514370,2.90695,1912.2,1912.1,83.96225]
["bitfinex-derivatives","ETHF0:USTF0",1617253517376,2.90695,1912.2,1912.1,89.4618302]
["bitfinex-derivatives","ETHF0:USTF0",1617253518177,2.90695,1912.2,1912.1,83.96225]
["bitfinex-derivatives","ETHF0:USTF0",1617253519281,2.90695,1912.2,1912.1,89.46207743]
["bitfinex-derivatives","ETHF0:USTF0",1617253520782,2.90695,1912.2,1912.1,86.55512743]
["bitfinex-derivatives","ETHF0:USTF0",1617253522084,2.90695,1912.2,1912.1,81.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617253522384,2.90695,1912.2,1912.1,86.55517194]
["bitfinex-derivatives","ETHF0:USTF0",1617253524590,2.90695,1912.2,1912.1,81.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617253524889,2.90695,1912.2,1912.1,83.96225]
["bitfinex-derivatives","ETHF0:USTF0",1617253525993,2.90695,1912.2,1912.1,89.46231837]
["bitfinex-derivatives","ETHF0:USTF0",1617253526894,2.90695,1912.2,1912.1,86.55536837]
["bitfinex-derivatives","ETHF0:USTF0",1617253527694,2.90695,1912.2,1912.1,81.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617253528395,2.90695,1912.2,1912.1,86.55577755]
["bitfinex-derivatives","ETHF0:USTF0",1617253528696,2.90695,1912.2,1912.1,81.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617253532301,2.90695,1912.2,1912.0,5.50048256]
["bitfinex-derivatives","ETHF0:USTF0",1617253532803,2.90695,1912.2,1912.1,4.27841642]
["bitfinex-derivatives","ETHF0:USTF0",1617253535906,2.90695,1912.2,1912.0,4.27612385]
["bitfinex-derivatives","ETHF0:USTF0",1617253536808,2.90695,1912.2,1912.1,4.27607855]
["bitfinex-derivatives","ETHF0:USTF0",1617253539210,2.90695,1912.2,1912.1,7.18302855]
["bitfinex-derivatives","ETHF0:USTF0",1617253540410,2.90695,1912.2,1912.1,8.42492855]
["bitfinex-derivatives","ETHF0:USTF0",1617253544715,2.90695,1912.2,1912.1,7.18302855]
["bitfinex-derivatives","ETHF0:USTF0",1617253545717,2.90695,1912.2,1912.1,4.27607855]
["bitfinex-derivatives","ETHF0:USTF0",1617253546421,2.90695,1912.2,1911.9,4.27617796]
["bitfinex-derivatives","ETHF0:USTF0",1617253546821,2.90695,1912.2,1912.0,70.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617253549123,2.90695,1912.2,1912.0,67.6974]
["bitfinex-derivatives","ETHF0:USTF0",1617253549926,2.90695,1912.2,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253550124,67.9337,1911.7,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253551125,67.9337,1911.7,1911.2,4.27482897]
["bitfinex-derivatives","ETHF0:USTF0",1617253551325,2.90695,1911.3,1911.2,7.18177897]
["bitfinex-derivatives","ETHF0:USTF0",1617253551526,4.03895,1911.3,1911.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253558336,2.90695,1911.3,1911.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253563243,2.90695,1911.3,1911.2,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1617253563443,76.6816,1912.5,1911.2,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1617253563647,76.6816,1912.5,1911.9,76.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617253563847,76.6816,1912.5,1911.9,78.079]
["bitfinex-derivatives","ETHF0:USTF0",1617253565450,76.6816,1912.5,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253566356,80.7115,1912.5,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253566554,80.7115,1912.5,1911.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1617253567354,2.90695,1912.0,1911.9,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1617253571257,2.90695,1912.0,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253571457,2.90695,1912.0,1911.8,80.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617253580261,2.90695,1912.0,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253581563,58.9038,1912.8,1912.0,70.3966]
["bitfinex-derivatives","ETHF0:USTF0",1617253581763,58.9038,1912.8,1912.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617253582163,58.9038,1912.8,1912.5,70.6019]
["bitfinex-derivatives","ETHF0:USTF0",1617253582363,58.9038,1912.8,1912.5,71.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617253583565,2.90695,1912.6,1912.5,71.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617253584166,2.90695,1912.6,1912.5,71.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617253584367,2.90695,1912.6,1912.5,69.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617253584669,2.90695,1912.6,1912.5,69.7168]
["bitfinex-derivatives","ETHF0:USTF0",1617253585970,2.90695,1912.6,1912.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617253586171,2.90695,1912.6,1912.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617253586969,2.90695,1912.6,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253587570,2.90695,1912.6,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253587769,2.90695,1912.6,1912.5,4.14985]
["bitfinex-derivatives","ETHF0:USTF0",1617253588976,28.5837,1913.7,1912.5,4.14985]
["bitfinex-derivatives","ETHF0:USTF0",1617253589175,28.5837,1913.7,1912.6,67.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617253589576,14.677,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253589778,14.677,1913.7,1913.6,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1617253594184,14.677,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253597984,14.677,1913.7,1913.6,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1617253600186,1.0595,1914.2,1913.6,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1617253600387,1.0595,1914.2,1914.0,86.2508]
["bitfinex-derivatives","ETHF0:USTF0",1617253600586,1.0595,1914.2,1914.0,87.5644]
["bitfinex-derivatives","ETHF0:USTF0",1617253601788,1.0595,1914.2,1914.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253603090,78.8535,1914.2,1914.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253604391,1.0595,1914.2,1914.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253604594,1.0595,1914.2,1914.1,4.46345]
["bitfinex-derivatives","ETHF0:USTF0",1617253606394,2.90695,1914.3,1914.1,4.46345]
["bitfinex-derivatives","ETHF0:USTF0",1617253608696,2.90695,1914.3,1914.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253608895,2.90695,1914.3,1914.1,2.25325]
["bitfinex-derivatives","ETHF0:USTF0",1617253616512,71.9005,1913.9,1913.4,71.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617253616710,73.2661,1913.9,1913.4,71.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617253617912,2.90695,1913.5,1913.4,71.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617253618112,4.11365,1913.5,1913.4,71.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617253618313,4.11365,1913.5,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253619313,2.90695,1913.5,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253619514,2.90695,1913.5,1913.4,69.2783]
["bitfinex-derivatives","ETHF0:USTF0",1617253619914,2.90695,1913.8,1913.4,72.18525]
["bitfinex-derivatives","ETHF0:USTF0",1617253621720,98.91,1914.4,1913.4,72.18525]
["bitfinex-derivatives","ETHF0:USTF0",1617253621920,98.91,1914.4,1914.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253622119,15.0,1914.4,1914.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253622319,15.0,1914.4,1914.1,81.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617253624021,2.90695,1914.2,1914.1,81.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617253629732,3.93855,1914.2,1914.1,81.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617253629934,2.90695,1914.2,1914.1,78.6648]
["bitfinex-derivatives","ETHF0:USTF0",1617253630534,2.90695,1914.2,1912.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617253630734,2.90695,1914.2,1912.8,77.209]
["bitfinex-derivatives","ETHF0:USTF0",1617253630735,77.209,1913.8,1912.8,77.209]
["bitfinex-derivatives","ETHF0:USTF0",1617253630933,78.4363,1913.8,1912.8,77.209]
["bitfinex-derivatives","ETHF0:USTF0",1617253632033,78.4363,1913.8,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253633436,77.209,1913.8,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253634035,77.209,1913.8,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253634536,1.046,1914.2,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253634737,14.7001,1914.3,1913.7,59.3646]
["bitfinex-derivatives","ETHF0:USTF0",1617253636037,2.90695,1913.8,1913.7,59.3646]
["bitfinex-derivatives","ETHF0:USTF0",1617253637843,4.44985,1913.8,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253638039,80.6804,1913.6,1912.6,80.6804]
["bitfinex-derivatives","ETHF0:USTF0",1617253638240,34.44985,1913.8,1911.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617253638440,1.0796,1913.0,1911.5,5.32960221]
["bitfinex-derivatives","ETHF0:USTF0",1617253638639,1.0796,1913.0,1912.9,80.6076]
["bitfinex-derivatives","ETHF0:USTF0",1617253639440,15.081,1913.7,1912.9,80.6076]
["bitfinex-derivatives","ETHF0:USTF0",1617253640040,15.081,1913.7,1913.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253641542,15.081,1913.7,1913.1,4.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617253641942,15.081,1913.7,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253643742,115.081,1913.7,1912.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1617253643944,115.081,1913.7,1913.1,63.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617253644143,115.081,1913.7,1913.1,66.21245]
["bitfinex-derivatives","ETHF0:USTF0",1617253644944,115.081,1913.7,1913.1,63.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617253646147,2.90695,1913.2,1913.1,63.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617253648148,2.90695,1913.2,1913.1,66.21245]
["bitfinex-derivatives","ETHF0:USTF0",1617253648646,2.90695,1913.2,1913.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253648847,2.90695,1913.2,1912.5,66.2072]
["bitfinex-derivatives","ETHF0:USTF0",1617253650047,115.081,1913.7,1913.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253650247,115.081,1913.7,1913.1,68.45385]
["bitfinex-derivatives","ETHF0:USTF0",1617253652049,115.081,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253652248,115.081,1913.7,1913.6,71.19045]
["bitfinex-derivatives","ETHF0:USTF0",1617253652850,115.081,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253656153,117.98795,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253658357,115.081,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253659160,100.0,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253660763,100.0,1913.7,1913.6,75.53365]
["bitfinex-derivatives","ETHF0:USTF0",1617253667777,100.0,1913.7,1913.6,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1617253670174,100.0,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253670774,100.0,1913.7,1913.6,85.13955]
["bitfinex-derivatives","ETHF0:USTF0",1617253685698,100.0,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253688300,100.0,1913.7,1913.6,7.17382777]
["bitfinex-derivatives","ETHF0:USTF0",1617253688502,100.0,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253691801,100.0,1913.7,1913.6,7.1734398]
["bitfinex-derivatives","ETHF0:USTF0",1617253693103,100.0,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253695206,100.0,1913.7,1913.6,7.1710323]
["bitfinex-derivatives","ETHF0:USTF0",1617253696105,100.0,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253701213,100.0,1913.7,1913.6,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1617253704016,100.0,1913.7,1913.6,8.28861674]
["bitfinex-derivatives","ETHF0:USTF0",1617253704416,100.0,1913.7,1913.6,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1617253707118,100.0,1913.7,1913.6,8.28661843]
["bitfinex-derivatives","ETHF0:USTF0",1617253707519,100.0,1913.7,1913.6,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1617253707923,100.0,1913.7,1913.6,8.28659052]
["bitfinex-derivatives","ETHF0:USTF0",1617253708522,100.0,1913.7,1913.6,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1617253708822,100.0,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253718737,100.0,1913.7,1913.6,3.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617253719440,100.0,1913.7,1913.6,8.17137283]
["bitfinex-derivatives","ETHF0:USTF0",1617253721241,100.0,1913.7,1913.6,3.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617253727549,100.0,1913.7,1913.6,8.16819843]
["bitfinex-derivatives","ETHF0:USTF0",1617253728949,100.0,1913.7,1913.6,7.16439843]
["bitfinex-derivatives","ETHF0:USTF0",1617253729350,100.0,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253729750,100.0,1913.7,1913.6,7.16448656]
["bitfinex-derivatives","ETHF0:USTF0",1617253735958,100.0,1913.7,1913.6,8.38655823]
["bitfinex-derivatives","ETHF0:USTF0",1617253736362,100.0,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253737762,100.0,1913.7,1913.6,8.38656336]
["bitfinex-derivatives","ETHF0:USTF0",1617253738763,100.0,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253740963,100.0,1913.7,1913.6,4.04685]
["bitfinex-derivatives","ETHF0:USTF0",1617253741164,100.0,1913.7,1913.6,9.52550189]
["bitfinex-derivatives","ETHF0:USTF0",1617253745968,100.0,1913.7,1913.6,4.04685]
["bitfinex-derivatives","ETHF0:USTF0",1617253748873,100.0,1913.7,1913.6,9.52558241]
["bitfinex-derivatives","ETHF0:USTF0",1617253749275,100.0,1913.7,1913.6,10.62558241]
["bitfinex-derivatives","ETHF0:USTF0",1617253749675,98.1872,1913.7,1913.6,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617253750675,98.1872,1913.7,1913.6,13.33121303]
["bitfinex-derivatives","ETHF0:USTF0",1617253751273,96.907,1913.7,1913.6,13.33121303]
["bitfinex-derivatives","ETHF0:USTF0",1617253751675,94.1495,1913.7,1913.6,13.33121303]
["bitfinex-derivatives","ETHF0:USTF0",1617253751877,93.4209,1913.7,1913.6,5.41960135]
["bitfinex-derivatives","ETHF0:USTF0",1617253752075,93.2643,1913.7,1913.6,5.41960135]
["bitfinex-derivatives","ETHF0:USTF0",1617253752276,92.5557,1913.7,1913.6,5.41960135]
["bitfinex-derivatives","ETHF0:USTF0",1617253753078,92.5557,1913.7,1913.6,14.54662144]
["bitfinex-derivatives","ETHF0:USTF0",1617253754382,92.0384,1913.7,1913.6,14.54662144]
["bitfinex-derivatives","ETHF0:USTF0",1617253754582,90.7769,1913.7,1913.6,14.54662144]
["bitfinex-derivatives","ETHF0:USTF0",1617253755180,89.7271,1913.7,1913.6,14.54662144]
["bitfinex-derivatives","ETHF0:USTF0",1617253755381,88.7811,1913.7,1913.6,14.54662144]
["bitfinex-derivatives","ETHF0:USTF0",1617253755583,87.3997,1913.7,1913.6,14.54662144]
["bitfinex-derivatives","ETHF0:USTF0",1617253755782,87.1497,1913.7,1913.6,14.54662144]
["bitfinex-derivatives","ETHF0:USTF0",1617253756382,87.1497,1913.7,1913.6,5.41960135]
["bitfinex-derivatives","ETHF0:USTF0",1617253757384,85.7064,1913.7,1913.6,5.41960135]
["bitfinex-derivatives","ETHF0:USTF0",1617253757584,82.8831,1913.7,1913.6,5.41960135]
["bitfinex-derivatives","ETHF0:USTF0",1617253757783,80.5621,1913.7,1913.6,5.41960135]
["bitfinex-derivatives","ETHF0:USTF0",1617253757984,79.5227,1913.7,1913.6,5.41960135]
["bitfinex-derivatives","ETHF0:USTF0",1617253758183,79.5227,1913.7,1913.6,15.76356738]
["bitfinex-derivatives","ETHF0:USTF0",1617253758584,78.7342,1913.7,1913.6,5.41960135]
["bitfinex-derivatives","ETHF0:USTF0",1617253758987,78.7342,1913.7,1913.6,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617253759186,78.7342,1913.7,1913.6,13.02795114]
["bitfinex-derivatives","ETHF0:USTF0",1617253759785,78.0183,1913.7,1913.6,13.02795114]
["bitfinex-derivatives","ETHF0:USTF0",1617253759987,77.9524,1913.7,1913.6,13.02795114]
["bitfinex-derivatives","ETHF0:USTF0",1617253760285,75.338,1913.7,1913.6,13.02795114]
["bitfinex-derivatives","ETHF0:USTF0",1617253760486,71.9845,1913.7,1913.6,13.02795114]
["bitfinex-derivatives","ETHF0:USTF0",1617253760684,71.9845,1913.7,1913.6,11.88805114]
["bitfinex-derivatives","ETHF0:USTF0",1617253760885,71.3836,1913.7,1913.6,11.88805114]
["bitfinex-derivatives","ETHF0:USTF0",1617253761087,70.6586,1913.7,1913.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617253761285,70.5097,1913.7,1913.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617253761486,69.8393,1913.7,1913.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617253761685,68.9755,1913.7,1913.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617253761884,68.895,1913.7,1913.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617253763188,68.6396,1913.7,1913.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617253763587,67.9189,1913.7,1913.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617253764187,55.5444,1913.7,1913.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617253764388,54.5661,1913.7,1913.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617253764587,54.4365,1913.7,1913.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617253765388,54.4365,1913.7,1913.6,10.67673755]
["bitfinex-derivatives","ETHF0:USTF0",1617253765389,53.6461,1913.7,1913.6,10.67673755]
["bitfinex-derivatives","ETHF0:USTF0",1617253765587,52.6737,1913.7,1913.6,10.67673755]
["bitfinex-derivatives","ETHF0:USTF0",1617253765787,52.0837,1913.7,1913.6,10.67673755]
["bitfinex-derivatives","ETHF0:USTF0",1617253769588,52.0837,1913.7,1913.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617253770390,52.0837,1913.7,1913.6,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617253772797,52.0837,1913.7,1913.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617253773794,52.0837,1913.7,1913.6,10.67812364]
["bitfinex-derivatives","ETHF0:USTF0",1617253773996,53.6578,1913.7,1913.6,79.69012364]
["bitfinex-derivatives","ETHF0:USTF0",1617253774195,53.6578,1913.7,1913.6,73.01895]
["bitfinex-derivatives","ETHF0:USTF0",1617253774694,53.6578,1913.7,1913.6,79.09947891]
["bitfinex-derivatives","ETHF0:USTF0",1617253775094,53.6578,1913.7,1913.6,74.85308005]
["bitfinex-derivatives","ETHF0:USTF0",1617253775996,52.0837,1913.7,1913.6,74.85308005]
["bitfinex-derivatives","ETHF0:USTF0",1617253778903,52.0837,1913.7,1913.6,79.0994574]
["bitfinex-derivatives","ETHF0:USTF0",1617253779503,52.0837,1913.7,1913.6,80.1994574]
["bitfinex-derivatives","ETHF0:USTF0",1617253779902,52.0837,1913.7,1913.6,75.95308005]
["bitfinex-derivatives","ETHF0:USTF0",1617253781003,52.0837,1913.7,1913.6,81.41246338]
["bitfinex-derivatives","ETHF0:USTF0",1617253782905,52.0837,1913.7,1913.6,80.31246338]
["bitfinex-derivatives","ETHF0:USTF0",1617253783106,52.0837,1913.7,1913.6,74.85308005]
["bitfinex-derivatives","ETHF0:USTF0",1617253783303,52.0837,1913.7,1913.6,79.10052684]
["bitfinex-derivatives","ETHF0:USTF0",1617253784104,52.0837,1913.7,1913.6,74.85308005]
["bitfinex-derivatives","ETHF0:USTF0",1617253785907,52.0837,1913.7,1913.6,80.20066331]
["bitfinex-derivatives","ETHF0:USTF0",1617253786909,52.0837,1913.7,1913.6,79.10066331]
["bitfinex-derivatives","ETHF0:USTF0",1617253787911,52.0837,1913.7,1913.6,74.85308005]
["bitfinex-derivatives","ETHF0:USTF0",1617253790921,52.0837,1913.7,1913.6,4.74108005]
["bitfinex-derivatives","ETHF0:USTF0",1617253791115,134.8045,1913.7,1913.6,4.74108005]
["bitfinex-derivatives","ETHF0:USTF0",1617253791317,134.8045,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253792316,52.0837,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253794018,54.0837,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253798122,76.8367,1913.6,1912.7,4.25143793]
["bitfinex-derivatives","ETHF0:USTF0",1617253799224,76.8367,1913.6,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253811040,52.0837,1913.7,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253811241,52.0837,1913.7,1913.5,4.06765]
["bitfinex-derivatives","ETHF0:USTF0",1617253814644,52.0837,1913.7,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253815246,52.0837,1913.7,1913.5,4.44765]
["bitfinex-derivatives","ETHF0:USTF0",1617253815247,86.5845,1913.6,1913.5,4.44765]
["bitfinex-derivatives","ETHF0:USTF0",1617253817545,86.5845,1913.6,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253823153,86.5845,1913.6,1913.5,4.18845]
["bitfinex-derivatives","ETHF0:USTF0",1617253828062,52.0837,1913.7,1913.5,4.18845]
["bitfinex-derivatives","ETHF0:USTF0",1617253829664,52.0837,1913.7,1913.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617253830063,49.7678,1913.7,1913.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617253830263,49.7678,1913.7,1913.6,5.34565151]
["bitfinex-derivatives","ETHF0:USTF0",1617253831764,49.7678,1913.7,1913.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617253832166,47.8503,1913.7,1913.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617253832764,47.4778,1913.7,1913.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617253833365,34.0852,1913.7,1913.6,1.37506866]
["bitfinex-derivatives","ETHF0:USTF0",1617253833564,30.0034,1913.7,1913.6,1.37506866]
["bitfinex-derivatives","ETHF0:USTF0",1617253834169,69.7879,1914.7,1913.6,1.37506866]
["bitfinex-derivatives","ETHF0:USTF0",1617253834370,69.7879,1914.7,1914.3,87.163]
["bitfinex-derivatives","ETHF0:USTF0",1617253834570,69.7879,1914.7,1914.3,89.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617253834771,69.7879,1914.7,1914.3,91.54829635]
["bitfinex-derivatives","ETHF0:USTF0",1617253835370,69.7879,1914.7,1914.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253836970,69.4067,1914.7,1914.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253838573,14.8376,1915.6,1914.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253838974,85.2524,1915.0,1914.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253839173,86.6742,1915.0,1914.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253839574,86.6742,1915.0,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253841376,88.6742,1915.0,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253841578,91.58115,1915.0,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253848488,90.15935,1915.0,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253848888,4.90695,1915.0,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253854292,2.0,1915.5,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253854993,60.995,1915.2,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253855595,60.995,1915.2,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253856497,62.995,1915.2,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253857696,65.90195,1915.2,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253859700,65.90195,1915.2,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253861599,2.90695,1915.0,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253867314,62.995,1915.2,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253867713,65.90195,1915.2,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253870119,14.8376,1915.6,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253870318,14.8376,1915.6,1915.1,69.96045]
["bitfinex-derivatives","ETHF0:USTF0",1617253871420,14.8376,1915.6,1915.1,71.36265]
["bitfinex-derivatives","ETHF0:USTF0",1617253871820,14.8376,1915.6,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253877227,14.8376,1915.6,1915.1,67.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617253877627,16.8376,1915.6,1915.1,67.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617253877827,16.8376,1915.6,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253878028,11.0,1915.5,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253879927,2.90695,1915.4,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253880327,2.90695,1915.4,1915.1,67.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617253882028,11.0,1915.5,1915.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253884130,11.0,1915.5,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253886034,13.90695,1915.5,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253898348,13.90695,1915.5,1915.3,81.17]
["bitfinex-derivatives","ETHF0:USTF0",1617253900149,13.90695,1915.5,1915.3,84.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617253902156,13.90695,1915.5,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253904554,75.2875,1915.4,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253906359,13.90695,1915.5,1914.5,4.26205945]
["bitfinex-derivatives","ETHF0:USTF0",1617253906759,13.90695,1915.5,1914.3,5.47979072]
["bitfinex-derivatives","ETHF0:USTF0",1617253906760,86.6929,1914.8,1914.4,4.26212896]
["bitfinex-derivatives","ETHF0:USTF0",1617253906959,1.6456,1914.8,1914.4,4.26212896]
["bitfinex-derivatives","ETHF0:USTF0",1617253907160,83.9172,1914.5,1914.4,4.26212896]
["bitfinex-derivatives","ETHF0:USTF0",1617253908161,83.9172,1914.5,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253910666,2.90695,1914.8,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253910864,67.5849,1914.6,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253911264,2.90695,1914.8,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253911467,30.0,1914.7,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253911665,31.132,1914.7,1914.2,1.83434537]
["bitfinex-derivatives","ETHF0:USTF0",1617253911866,67.64,1914.4,1913.8,4.2618399]
["bitfinex-derivatives","ETHF0:USTF0",1617253912067,30.0,1914.4,1913.8,4.2618399]
["bitfinex-derivatives","ETHF0:USTF0",1617253912265,2.90695,1913.9,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253912465,74.1692,1913.8,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253913066,4.27415,1913.9,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253913466,2.90695,1913.9,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253914866,2.90695,1913.9,1913.8,85.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617253915466,2.90695,1913.9,1913.8,87.0464113]
["bitfinex-derivatives","ETHF0:USTF0",1617253916167,2.90695,1913.9,1913.8,91.31257073]
["bitfinex-derivatives","ETHF0:USTF0",1617253917568,2.90695,1913.9,1913.8,87.0464113]
["bitfinex-derivatives","ETHF0:USTF0",1617253918568,2.90695,1913.9,1913.8,1.8348113]
["bitfinex-derivatives","ETHF0:USTF0",1617253919372,2.90695,1913.9,1913.7,7.17312236]
["bitfinex-derivatives","ETHF0:USTF0",1617253919570,77.57245,1913.9,1913.7,7.17312236]
["bitfinex-derivatives","ETHF0:USTF0",1617253919771,78.62645,1913.9,1913.7,7.17312236]
["bitfinex-derivatives","ETHF0:USTF0",1617253920472,78.62645,1913.9,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253922571,77.57245,1913.9,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253923673,77.57245,1913.9,1913.7,7.17359814]
["bitfinex-derivatives","ETHF0:USTF0",1617253923874,77.57245,1913.9,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253927977,2.90695,1913.9,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253930582,2.90695,1913.9,1913.3,4.26021917]
["bitfinex-derivatives","ETHF0:USTF0",1617253930785,2.90695,1913.9,1913.1,4.25647292]
["bitfinex-derivatives","ETHF0:USTF0",1617253931184,87.3695,1913.5,1912.9,4.25667336]
["bitfinex-derivatives","ETHF0:USTF0",1617253932386,87.3695,1913.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253932586,87.3695,1913.5,1912.8,4.25678075]
["bitfinex-derivatives","ETHF0:USTF0",1617253933187,87.3695,1913.5,1912.7,6.09229223]
["bitfinex-derivatives","ETHF0:USTF0",1617253933589,117.3695,1913.5,1912.7,6.09229223]
["bitfinex-derivatives","ETHF0:USTF0",1617253934289,117.3695,1913.5,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253934490,117.3695,1913.5,1912.7,1.83530648]
["bitfinex-derivatives","ETHF0:USTF0",1617253936390,117.3695,1913.5,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253938092,87.3695,1913.5,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253938294,2.90695,1913.1,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253940594,87.3695,1913.5,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253942300,2.90695,1913.1,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253942498,4.09865,1913.1,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253944097,70.59425,1913.1,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253954311,70.59425,1913.1,1913.0,2.69315]
["bitfinex-derivatives","ETHF0:USTF0",1617253955311,70.59425,1913.1,1912.1,84.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617253955511,4.09865,1913.1,1912.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617253955712,64.4876,1912.8,1912.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617253956111,64.4876,1912.8,1911.6,71.31485215]
["bitfinex-derivatives","ETHF0:USTF0",1617253956311,64.4876,1912.8,1911.7,1.83609936]
["bitfinex-derivatives","ETHF0:USTF0",1617253956512,64.4876,1912.8,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253956715,1.1917,1913.1,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253956912,75.4414,1913.0,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253958515,2.90695,1912.8,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253958715,4.51625,1912.8,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253960117,2.90695,1912.8,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253968934,106.6548,1913.9,1912.7,4.30255]
["bitfinex-derivatives","ETHF0:USTF0",1617253969335,106.6548,1913.9,1913.3,78.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617253970535,106.6548,1913.9,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253972540,2.90695,1913.6,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253973741,75.44495,1913.6,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253977545,75.44495,1913.6,1912.8,74.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617253978448,105.44495,1913.6,1912.8,74.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617253978646,102.538,1913.6,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253980547,2.90695,1913.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253981451,72.538,1913.6,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253981651,72.538,1913.6,1912.9,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617253981951,72.538,1913.6,1912.9,6.88245]
["bitfinex-derivatives","ETHF0:USTF0",1617253982555,72.538,1913.6,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253984652,75.44495,1913.6,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253985052,75.44495,1913.6,1912.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617253986054,34.34185,1913.6,1912.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617253986455,65.7592,1913.0,1912.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617253986653,65.7592,1913.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253986654,69.94675,1913.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253986855,71.00305,1913.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253987555,69.94675,1913.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253991560,4.18755,1913.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253991759,2.90695,1913.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253995163,4.51705,1913.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253996766,4.51705,1913.0,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617253998866,2.90695,1912.8,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254000070,71.3011,1912.7,1912.3,4.25743168]
["bitfinex-derivatives","ETHF0:USTF0",1617254000471,71.3011,1912.7,1912.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617254000874,2.90695,1912.2,1912.1,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617254003272,2.90695,1912.2,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254003773,2.90695,1912.2,1912.1,7.17073969]
["bitfinex-derivatives","ETHF0:USTF0",1617254004573,2.90695,1912.2,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254004773,71.3011,1912.7,1912.0,5.48197949]
["bitfinex-derivatives","ETHF0:USTF0",1617254005176,71.3011,1912.7,1912.2,4.26381876]
["bitfinex-derivatives","ETHF0:USTF0",1617254005373,2.90695,1912.3,1912.2,4.26381876]
["bitfinex-derivatives","ETHF0:USTF0",1617254005573,2.90695,1912.3,1912.2,71.71381876]
["bitfinex-derivatives","ETHF0:USTF0",1617254005876,2.90695,1912.3,1912.2,73.55004142]
["bitfinex-derivatives","ETHF0:USTF0",1617254006375,32.4527,1913.0,1912.2,73.55004142]
["bitfinex-derivatives","ETHF0:USTF0",1617254006575,31.0405,1913.0,1912.2,6.10004142]
["bitfinex-derivatives","ETHF0:USTF0",1617254006777,30.0,1912.9,1912.2,6.10004142]
["bitfinex-derivatives","ETHF0:USTF0",1617254006979,69.3984,1912.7,1912.1,4.26382913]
["bitfinex-derivatives","ETHF0:USTF0",1617254007377,2.90695,1912.2,1912.1,4.26382913]
["bitfinex-derivatives","ETHF0:USTF0",1617254009781,2.90695,1912.2,1912.0,4.26046162]
["bitfinex-derivatives","ETHF0:USTF0",1617254010181,2.90695,1912.2,1911.9,7.16740631]
["bitfinex-derivatives","ETHF0:USTF0",1617254010481,2.90695,1912.2,1912.0,4.26042368]
["bitfinex-derivatives","ETHF0:USTF0",1617254010782,2.90695,1912.2,1911.9,7.16739484]
["bitfinex-derivatives","ETHF0:USTF0",1617254011383,75.50695,1912.0,1911.9,7.16739484]
["bitfinex-derivatives","ETHF0:USTF0",1617254011582,76.74325,1912.0,1911.9,7.16739484]
["bitfinex-derivatives","ETHF0:USTF0",1617254011883,76.74325,1912.0,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254014483,76.74325,1912.0,1911.9,7.17098081]
["bitfinex-derivatives","ETHF0:USTF0",1617254014785,76.74325,1912.0,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254015484,76.74325,1912.0,1911.8,4.2641099]
["bitfinex-derivatives","ETHF0:USTF0",1617254015985,75.50695,1912.0,1911.8,4.2641099]
["bitfinex-derivatives","ETHF0:USTF0",1617254016185,75.50695,1912.0,1911.9,4.26396189]
["bitfinex-derivatives","ETHF0:USTF0",1617254017087,75.50695,1912.0,1911.8,4.26394205]
["bitfinex-derivatives","ETHF0:USTF0",1617254017288,75.50695,1912.0,1911.9,4.26388953]
["bitfinex-derivatives","ETHF0:USTF0",1617254017888,2.90695,1912.0,1911.9,4.26388953]
["bitfinex-derivatives","ETHF0:USTF0",1617254018287,2.90695,1912.0,1911.7,95.18118672]
["bitfinex-derivatives","ETHF0:USTF0",1617254018288,2.90695,1912.0,1911.8,5.48184923]
["bitfinex-derivatives","ETHF0:USTF0",1617254018490,2.90695,1912.0,1911.8,7.31816749]
["bitfinex-derivatives","ETHF0:USTF0",1617254018889,2.90695,1912.0,1911.9,4.26381262]
["bitfinex-derivatives","ETHF0:USTF0",1617254019387,2.90695,1912.0,1911.9,7.17076262]
["bitfinex-derivatives","ETHF0:USTF0",1617254020193,2.90695,1912.0,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254021391,2.90695,1912.0,1911.8,5.48798787]
["bitfinex-derivatives","ETHF0:USTF0",1617254021591,70.0629,1911.9,1911.8,5.48798787]
["bitfinex-derivatives","ETHF0:USTF0",1617254021794,70.0629,1911.9,1911.8,4.26334986]
["bitfinex-derivatives","ETHF0:USTF0",1617254022293,70.0629,1911.9,1911.7,7.17030983]
["bitfinex-derivatives","ETHF0:USTF0",1617254023493,2.90695,1911.8,1911.7,7.17030983]
["bitfinex-derivatives","ETHF0:USTF0",1617254025298,2.90695,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254025601,2.90695,1911.8,1911.7,7.1703112]
["bitfinex-derivatives","ETHF0:USTF0",1617254026401,2.90695,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254027004,2.90695,1911.8,1911.7,7.17034244]
["bitfinex-derivatives","ETHF0:USTF0",1617254027504,2.90695,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254029303,2.90695,1911.8,1911.7,8.38796533]
["bitfinex-derivatives","ETHF0:USTF0",1617254031106,2.90695,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254031808,2.90695,1911.8,1911.7,8.38793622]
["bitfinex-derivatives","ETHF0:USTF0",1617254033209,2.90695,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254034818,2.90695,1911.8,1911.7,8.38776505]
["bitfinex-derivatives","ETHF0:USTF0",1617254035220,70.0629,1911.9,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254035616,70.0629,1911.9,1911.7,9.60523322]
["bitfinex-derivatives","ETHF0:USTF0",1617254036717,70.0629,1911.9,1911.8,5.48076032]
["bitfinex-derivatives","ETHF0:USTF0",1617254038616,70.0629,1911.9,1911.7,8.38779582]
["bitfinex-derivatives","ETHF0:USTF0",1617254039718,72.96985,1911.9,1911.7,8.38779582]
["bitfinex-derivatives","ETHF0:USTF0",1617254039921,2.90695,1911.9,1911.7,8.38779582]
["bitfinex-derivatives","ETHF0:USTF0",1617254040118,30.0,1913.3,1911.7,8.38779582]
["bitfinex-derivatives","ETHF0:USTF0",1617254040318,69.1997,1912.7,1911.8,69.1997]
["bitfinex-derivatives","ETHF0:USTF0",1617254040518,69.1997,1912.7,1911.9,4.26290252]
["bitfinex-derivatives","ETHF0:USTF0",1617254040917,69.1997,1912.7,1911.9,6.09925606]
["bitfinex-derivatives","ETHF0:USTF0",1617254041619,69.1997,1912.7,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254043819,69.1997,1912.7,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254044020,69.1997,1912.7,1911.9,8.68171134]
["bitfinex-derivatives","ETHF0:USTF0",1617254044419,69.1997,1912.7,1911.9,4.42035354]
["bitfinex-derivatives","ETHF0:USTF0",1617254044820,69.1997,1912.7,1911.9,8.68170079]
["bitfinex-derivatives","ETHF0:USTF0",1617254045720,69.1997,1912.7,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254045920,30.0,1913.2,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254046120,30.0,1913.5,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254046522,62.0008,1913.4,1912.5,62.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617254047725,2.90695,1912.6,1912.5,64.90775]
["bitfinex-derivatives","ETHF0:USTF0",1617254047925,2.90695,1912.6,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254049726,2.90695,1912.6,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254051726,81.2145,1912.7,1912.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254052730,81.2145,1912.7,1912.0,85.47685028]
["bitfinex-derivatives","ETHF0:USTF0",1617254053730,81.2145,1912.7,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254055733,2.90695,1912.4,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254056234,2.90695,1912.4,1912.0,81.2145]
["bitfinex-derivatives","ETHF0:USTF0",1617254057836,2.90695,1912.1,1912.0,84.12145]
["bitfinex-derivatives","ETHF0:USTF0",1617254058033,2.90695,1912.1,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254059736,78.26,1912.2,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254059936,2.90695,1912.1,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254065846,78.26,1912.2,1911.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617254066044,78.26,1912.2,1911.9,8.06924579]
["bitfinex-derivatives","ETHF0:USTF0",1617254066349,78.26,1912.2,1912.1,4.26638668]
["bitfinex-derivatives","ETHF0:USTF0",1617254066546,81.16695,1912.2,1912.1,7.17333668]
["bitfinex-derivatives","ETHF0:USTF0",1617254069152,81.16695,1912.2,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254069552,81.16695,1912.2,1912.1,7.17318278]
["bitfinex-derivatives","ETHF0:USTF0",1617254070152,81.16695,1912.2,1912.1,8.61868278]
["bitfinex-derivatives","ETHF0:USTF0",1617254070353,81.16695,1912.2,1912.1,4.35245]
["bitfinex-derivatives","ETHF0:USTF0",1617254071656,81.16695,1912.2,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254072154,2.90695,1912.2,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254072554,2.90695,1912.2,1912.1,9.54834406]
["bitfinex-derivatives","ETHF0:USTF0",1617254072953,2.90695,1912.2,1912.1,4.06135]
["bitfinex-derivatives","ETHF0:USTF0",1617254073556,2.90695,1912.2,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254074957,2.90695,1912.2,1912.0,5.48695899]
["bitfinex-derivatives","ETHF0:USTF0",1617254075158,79.0465,1912.1,1912.0,5.48695899]
["bitfinex-derivatives","ETHF0:USTF0",1617254075558,79.0465,1912.1,1911.9,5.48729529]
["bitfinex-derivatives","ETHF0:USTF0",1617254076659,2.90695,1912.0,1911.9,8.39424529]
["bitfinex-derivatives","ETHF0:USTF0",1617254077159,2.90695,1912.0,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254080261,2.90695,1912.0,1911.9,7.17853495]
["bitfinex-derivatives","ETHF0:USTF0",1617254082060,79.0465,1912.1,1911.9,4.27158495]
["bitfinex-derivatives","ETHF0:USTF0",1617254082661,2.90695,1912.0,1911.9,7.17853495]
["bitfinex-derivatives","ETHF0:USTF0",1617254082863,2.90695,1912.0,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254084665,2.90695,1912.0,1911.8,4.26982345]
["bitfinex-derivatives","ETHF0:USTF0",1617254088369,2.90695,1912.0,1911.7,7.17706694]
["bitfinex-derivatives","ETHF0:USTF0",1617254088771,2.90695,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254088972,4.28405,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254089373,4.28405,1911.8,1911.7,7.18281633]
["bitfinex-derivatives","ETHF0:USTF0",1617254090172,4.28405,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254090572,4.28405,1911.8,1911.7,7.18290675]
["bitfinex-derivatives","ETHF0:USTF0",1617254092676,2.90695,1911.8,1911.7,7.18290675]
["bitfinex-derivatives","ETHF0:USTF0",1617254094479,2.90695,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254095977,74.36875,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254096177,74.36875,1911.8,1911.7,4.02175]
["bitfinex-derivatives","ETHF0:USTF0",1617254097877,74.36875,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254099880,2.90695,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254103285,65.67205,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254105288,65.67205,1911.8,1911.7,4.19745]
["bitfinex-derivatives","ETHF0:USTF0",1617254106786,65.67205,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254109595,2.90695,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254109791,2.90695,1911.8,1911.7,4.18035]
["bitfinex-derivatives","ETHF0:USTF0",1617254110392,80.5724,1912.3,1911.7,4.18035]
["bitfinex-derivatives","ETHF0:USTF0",1617254110593,80.5724,1912.3,1911.7,9.66686561]
["bitfinex-derivatives","ETHF0:USTF0",1617254110993,80.5724,1912.3,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254117196,80.5724,1912.3,1911.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617254118598,2.90695,1912.4,1911.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617254118599,4.46915,1912.4,1911.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617254119000,2.90695,1912.0,1911.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617254119200,2.90695,1912.0,1911.7,7.17442277]
["bitfinex-derivatives","ETHF0:USTF0",1617254119201,4.35895,1912.0,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254120400,80.3029,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254121103,83.20985,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254125009,80.3029,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254127109,83.20985,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254138422,3.94635,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254138624,2.90695,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254138822,2.90695,1911.8,1911.5,6.85140552]
["bitfinex-derivatives","ETHF0:USTF0",1617254139025,59.1771,1911.5,1911.3,4.27011463]
["bitfinex-derivatives","ETHF0:USTF0",1617254139223,2.90695,1911.4,1911.3,4.27011463]
["bitfinex-derivatives","ETHF0:USTF0",1617254139423,2.90695,1911.4,1911.1,4.27015197]
["bitfinex-derivatives","ETHF0:USTF0",1617254139825,2.90695,1911.4,1911.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254141226,59.1771,1911.5,1911.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254143125,2.90695,1911.3,1911.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254147732,4.45395,1911.3,1911.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254149033,2.90695,1911.3,1911.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254149732,4.15475,1911.3,1911.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254151334,2.90695,1911.3,1911.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254153334,2.90695,1911.3,1911.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254155238,2.90695,1911.1,1911.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254161652,76.71,1911.0,1910.5,4.26322679]
["bitfinex-derivatives","ETHF0:USTF0",1617254161850,30.0,1910.9,1910.6,4.26790623]
["bitfinex-derivatives","ETHF0:USTF0",1617254162050,30.0,1910.9,1910.6,2.10140623]
["bitfinex-derivatives","ETHF0:USTF0",1617254162250,2.0,1910.8,1910.1,4.26833786]
["bitfinex-derivatives","ETHF0:USTF0",1617254162450,2.0,1910.8,1909.8,5.48797216]
["bitfinex-derivatives","ETHF0:USTF0",1617254162852,2.0,1910.8,1909.7,5.48836164]
["bitfinex-derivatives","ETHF0:USTF0",1617254163251,30.0,1911.0,1909.7,5.48836164]
["bitfinex-derivatives","ETHF0:USTF0",1617254163453,30.0,1911.0,1910.1,81.52925]
["bitfinex-derivatives","ETHF0:USTF0",1617254163853,1.1366,1911.1,1910.1,81.52925]
["bitfinex-derivatives","ETHF0:USTF0",1617254164454,78.6223,1911.2,1910.1,81.52925]
["bitfinex-derivatives","ETHF0:USTF0",1617254165357,78.6223,1911.2,1910.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254165556,15.0901,1911.4,1910.5,4.38845]
["bitfinex-derivatives","ETHF0:USTF0",1617254165758,15.0901,1911.4,1910.9,75.3571]
["bitfinex-derivatives","ETHF0:USTF0",1617254165958,15.0901,1911.4,1910.9,76.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617254166958,15.0901,1911.4,1910.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617254167360,2.90695,1911.1,1910.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1617254169362,2.90695,1911.1,1911.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254171761,72.8526,1912.0,1911.0,89.30775]
["bitfinex-derivatives","ETHF0:USTF0",1617254173064,72.8526,1912.0,1911.0,93.57240376]
["bitfinex-derivatives","ETHF0:USTF0",1617254173264,72.8526,1912.0,1911.0,89.30775]
["bitfinex-derivatives","ETHF0:USTF0",1617254173666,30.0,1912.3,1911.7,4.30175]
["bitfinex-derivatives","ETHF0:USTF0",1617254173865,1.0515,1913.0,1911.7,4.30175]
["bitfinex-derivatives","ETHF0:USTF0",1617254174064,1.0515,1913.0,1912.3,71.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617254174264,31.0515,1913.0,1912.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617254174466,1.0515,1913.0,1912.6,83.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617254175065,30.0,1913.2,1912.6,83.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617254175566,2.90695,1912.7,1912.6,83.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617254179670,2.90695,1912.7,1912.6,86.89005]
["bitfinex-derivatives","ETHF0:USTF0",1617254181672,2.90695,1912.7,1912.6,83.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617254183577,2.90695,1912.7,1912.6,86.89005]
["bitfinex-derivatives","ETHF0:USTF0",1617254186578,2.90695,1912.7,1912.6,88.53725]
["bitfinex-derivatives","ETHF0:USTF0",1617254186777,2.90695,1912.7,1912.6,4.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617254186978,1.059,1914.1,1912.7,58.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617254187580,1.059,1914.1,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254187979,1.059,1914.1,1913.7,4.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617254189182,1.059,1914.1,1914.0,69.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617254189580,3.96595,1914.1,1914.0,69.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617254191986,3.96595,1914.1,1913.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1617254192183,33.96595,1914.1,1913.5,75.5289]
["bitfinex-derivatives","ETHF0:USTF0",1617254192583,35.96595,1914.1,1913.5,75.5289]
["bitfinex-derivatives","ETHF0:USTF0",1617254193683,2.90695,1913.6,1913.5,75.5289]
["bitfinex-derivatives","ETHF0:USTF0",1617254198093,2.90695,1913.6,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254198292,68.75155,1913.6,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254199893,2.90695,1913.3,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254201893,2.90695,1913.3,1913.2,62.76985]
["bitfinex-derivatives","ETHF0:USTF0",1617254202796,4.50755,1913.3,1913.2,59.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617254203997,2.90695,1913.3,1913.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254204196,66.55165,1913.3,1913.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254205096,2.90695,1913.3,1913.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254205796,2.90695,1913.3,1913.0,64.0613]
["bitfinex-derivatives","ETHF0:USTF0",1617254207198,2.90695,1913.3,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254207398,69.8236,1913.2,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254207898,2.90695,1913.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254208098,4.43725,1913.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254209197,2.90695,1913.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254209698,2.90695,1913.0,1912.9,74.07565]
["bitfinex-derivatives","ETHF0:USTF0",1617254211903,71.1687,1913.6,1912.9,74.07565]
["bitfinex-derivatives","ETHF0:USTF0",1617254212100,14.9667,1913.5,1912.9,74.07565]
["bitfinex-derivatives","ETHF0:USTF0",1617254213902,2.90695,1913.1,1912.9,74.07565]
["bitfinex-derivatives","ETHF0:USTF0",1617254219810,2.90695,1913.1,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254220011,18.01015,1913.4,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254222014,15.1032,1913.4,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254222415,15.1032,1913.4,1912.8,62.4199]
["bitfinex-derivatives","ETHF0:USTF0",1617254222614,16.1784,1913.4,1912.8,62.4199]
["bitfinex-derivatives","ETHF0:USTF0",1617254223615,16.1784,1913.4,1911.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617254223816,72.0966,1912.8,1911.8,70.9021]
["bitfinex-derivatives","ETHF0:USTF0",1617254224015,72.0966,1912.8,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254224216,14.0659,1912.7,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254226019,16.97285,1912.7,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254228224,16.97285,1912.7,1911.8,70.9021]
["bitfinex-derivatives","ETHF0:USTF0",1617254228824,14.4113,1912.6,1911.8,70.9021]
["bitfinex-derivatives","ETHF0:USTF0",1617254230126,14.4113,1912.6,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254231326,64.6518,1912.2,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254232026,67.55875,1912.2,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254232827,15.2062,1912.1,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254234029,2.90695,1912.0,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254236028,2.90695,1912.0,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254237328,73.4636,1911.5,1910.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617254238129,15.2296,1911.4,1911.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254239130,13.9494,1911.3,1911.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254240132,2.90695,1911.2,1911.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254242134,2.90695,1911.2,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254244034,2.90695,1911.0,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254244235,4.45775,1911.0,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254245637,4.45775,1911.0,1910.5,72.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617254245838,4.45775,1911.0,1909.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254246039,65.07605,1911.0,1910.0,60.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617254246238,62.1691,1911.0,1910.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254246441,62.1691,1911.0,1910.0,60.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617254248243,1.5508,1911.0,1910.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254248440,1.5508,1911.0,1909.5,4.2475311]
["bitfinex-derivatives","ETHF0:USTF0",1617254248441,74.8627,1910.6,1909.5,4.2475311]
["bitfinex-derivatives","ETHF0:USTF0",1617254248641,76.2249,1910.6,1909.4,4.24792905]
["bitfinex-derivatives","ETHF0:USTF0",1617254248843,13.8956,1910.5,1909.4,4.24792905]
["bitfinex-derivatives","ETHF0:USTF0",1617254249041,65.8849,1909.6,1909.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617254249241,14.1984,1909.5,1909.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617254250043,28.2465,1909.5,1909.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617254250243,28.2465,1909.5,1909.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254259657,28.2465,1909.5,1909.4,74.17025]
["bitfinex-derivatives","ETHF0:USTF0",1617254260657,28.2465,1909.5,1909.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254283779,29.7462,1909.5,1909.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254287782,28.2465,1909.5,1909.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254289383,29.8145,1909.5,1909.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254291090,59.8145,1909.5,1909.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254291290,59.8145,1909.5,1908.0,76.6682]
["bitfinex-derivatives","ETHF0:USTF0",1617254291492,76.6682,1908.9,1908.0,76.6682]
["bitfinex-derivatives","ETHF0:USTF0",1617254291693,77.8727,1908.9,1908.0,76.6682]
["bitfinex-derivatives","ETHF0:USTF0",1617254292291,28.8789,1908.8,1908.0,76.6682]
["bitfinex-derivatives","ETHF0:USTF0",1617254292893,28.8789,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254294795,29.9393,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254294995,28.8789,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254296901,31.78585,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254304906,28.8789,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254321529,30.4082,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254323132,28.8789,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254334342,28.8789,1908.8,1908.7,9.61901129]
["bitfinex-derivatives","ETHF0:USTF0",1617254335743,28.8789,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254337350,28.8789,1908.8,1908.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254337549,28.8789,1908.8,1908.7,4.2948993]
["bitfinex-derivatives","ETHF0:USTF0",1617254338151,28.8789,1908.8,1908.7,12.22609553]
["bitfinex-derivatives","ETHF0:USTF0",1617254338751,28.8789,1908.8,1908.7,4.2948993]
["bitfinex-derivatives","ETHF0:USTF0",1617254342853,28.8789,1908.8,1908.7,12.22615711]
["bitfinex-derivatives","ETHF0:USTF0",1617254343853,28.7779,1908.8,1908.7,12.22615711]
["bitfinex-derivatives","ETHF0:USTF0",1617254344458,28.5559,1908.8,1908.7,12.22615711]
["bitfinex-derivatives","ETHF0:USTF0",1617254344658,28.5559,1908.8,1908.7,11.12615711]
["bitfinex-derivatives","ETHF0:USTF0",1617254344860,28.5559,1908.8,1908.7,3.1948993]
["bitfinex-derivatives","ETHF0:USTF0",1617254345060,28.5559,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254345658,28.5559,1908.8,1908.7,8.39857364]
["bitfinex-derivatives","ETHF0:USTF0",1617254346059,28.5559,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254346459,28.5559,1908.8,1908.7,7.1784453]
["bitfinex-derivatives","ETHF0:USTF0",1617254346660,28.5559,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254346858,103.4094,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254347059,103.4094,1908.8,1908.7,7.17842598]
["bitfinex-derivatives","ETHF0:USTF0",1617254347259,106.31635,1908.8,1908.7,7.17842598]
["bitfinex-derivatives","ETHF0:USTF0",1617254347459,106.31635,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254348359,106.31635,1908.8,1908.7,7.17840312]
["bitfinex-derivatives","ETHF0:USTF0",1617254351063,106.31635,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254351262,106.31635,1908.8,1908.7,7.17848313]
["bitfinex-derivatives","ETHF0:USTF0",1617254351562,31.46285,1908.8,1908.7,7.17848313]
["bitfinex-derivatives","ETHF0:USTF0",1617254351963,31.46285,1908.8,1908.7,71.46818313]
["bitfinex-derivatives","ETHF0:USTF0",1617254352562,31.46285,1908.8,1908.7,73.30794955]
["bitfinex-derivatives","ETHF0:USTF0",1617254353464,31.46285,1908.8,1908.7,9.01824955]
["bitfinex-derivatives","ETHF0:USTF0",1617254354067,31.46285,1908.8,1908.7,7.17848313]
["bitfinex-derivatives","ETHF0:USTF0",1617254354768,31.46285,1908.8,1908.6,4.27137366]
["bitfinex-derivatives","ETHF0:USTF0",1617254355470,31.46285,1908.8,1908.5,7.17851667]
["bitfinex-derivatives","ETHF0:USTF0",1617254356070,61.46285,1908.8,1908.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254356269,61.46285,1908.8,1908.3,6.11195765]
["bitfinex-derivatives","ETHF0:USTF0",1617254356471,63.46285,1908.8,1908.0,4.27257601]
["bitfinex-derivatives","ETHF0:USTF0",1617254356672,65.5228,1908.3,1908.0,4.27257601]
["bitfinex-derivatives","ETHF0:USTF0",1617254356874,65.5228,1908.3,1907.9,4.27269936]
["bitfinex-derivatives","ETHF0:USTF0",1617254356875,67.0725,1908.3,1907.9,4.27269936]
["bitfinex-derivatives","ETHF0:USTF0",1617254357072,97.0725,1908.3,1907.9,4.27269936]
["bitfinex-derivatives","ETHF0:USTF0",1617254357272,97.0725,1908.3,1908.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254358273,97.0725,1908.3,1907.9,4.27269936]
["bitfinex-derivatives","ETHF0:USTF0",1617254358573,33.5497,1908.3,1907.8,4.27343658]
["bitfinex-derivatives","ETHF0:USTF0",1617254358772,104.2856,1907.9,1907.8,3.27403658]
["bitfinex-derivatives","ETHF0:USTF0",1617254358973,104.2856,1907.9,1907.2,5.4953427]
["bitfinex-derivatives","ETHF0:USTF0",1617254358974,105.2881,1907.9,1907.2,5.4953427]
["bitfinex-derivatives","ETHF0:USTF0",1617254359172,14.1935,1907.8,1907.2,5.4953427]
["bitfinex-derivatives","ETHF0:USTF0",1617254359375,4.24765,1907.3,1907.2,5.4953427]
["bitfinex-derivatives","ETHF0:USTF0",1617254359775,4.24765,1907.3,1907.1,5.49578269]
["bitfinex-derivatives","ETHF0:USTF0",1617254359974,34.24765,1907.3,1907.1,5.49578269]
["bitfinex-derivatives","ETHF0:USTF0",1617254360975,4.24765,1907.3,1907.1,5.49578269]
["bitfinex-derivatives","ETHF0:USTF0",1617254364186,4.24765,1907.3,1907.0,5.49639224]
["bitfinex-derivatives","ETHF0:USTF0",1617254364488,15.0918,1907.2,1907.0,5.49639224]
["bitfinex-derivatives","ETHF0:USTF0",1617254365487,2.90695,1907.1,1907.0,5.49639224]
["bitfinex-derivatives","ETHF0:USTF0",1617254366287,2.90695,1907.1,1906.9,6.71755248]
["bitfinex-derivatives","ETHF0:USTF0",1617254366688,2.90695,1907.1,1906.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254367487,2.90695,1906.6,1906.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254368288,2.90695,1906.6,1906.5,4.74800154]
["bitfinex-derivatives","ETHF0:USTF0",1617254369491,2.90695,1906.6,1906.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254372394,4.46795,1906.6,1906.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254374096,76.44735,1906.6,1906.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254379802,73.5404,1906.6,1906.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254383611,76.44735,1906.6,1906.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254387616,73.5404,1906.6,1906.5,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1617254389320,1.561,1906.6,1906.5,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1617254389520,14.8311,1907.0,1906.5,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1617254389721,14.8311,1907.0,1906.5,5.00525]
["bitfinex-derivatives","ETHF0:USTF0",1617254389923,14.8311,1907.0,1906.5,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1617254390822,14.8311,1907.0,1906.5,4.99875]
["bitfinex-derivatives","ETHF0:USTF0",1617254391123,14.8311,1907.0,1906.5,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1617254391525,14.8311,1907.0,1906.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254399537,94.28055,1907.0,1906.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254400739,94.28055,1907.0,1906.0,76.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617254400938,18.96495,1907.0,1905.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254401138,85.4383,1906.4,1905.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254401339,86.7816,1906.4,1905.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254401539,1.3433,1906.4,1905.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617254401740,14.4398,1906.3,1905.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254401938,85.4777,1905.6,1904.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617254402139,87.0632,1905.6,1904.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617254402538,14.0402,1905.5,1904.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617254402739,14.0402,1905.5,1904.8,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1617254403742,14.0402,1905.5,1905.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254405842,14.0402,1905.5,1905.4,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1617254406043,14.0402,1905.5,1905.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254407046,14.0402,1905.5,1905.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254407447,14.0202,1905.5,1905.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254407647,14.0202,1905.5,1905.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254407847,14.0202,1905.5,1905.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254409447,14.0202,1905.5,1905.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254410249,14.0202,1905.5,1905.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254410446,13.7165,1905.5,1905.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254415253,13.7165,1905.5,1905.4,4.29570948]
["bitfinex-derivatives","ETHF0:USTF0",1617254422368,28.7165,1905.5,1905.4,4.29570948]
["bitfinex-derivatives","ETHF0:USTF0",1617254425270,15.0,1905.5,1905.4,4.29570948]
["bitfinex-derivatives","ETHF0:USTF0",1617254425472,15.0,1905.5,1905.4,10.95335382]
["bitfinex-derivatives","ETHF0:USTF0",1617254425671,13.9631,1905.5,1905.4,10.95335382]
["bitfinex-derivatives","ETHF0:USTF0",1617254425873,12.9231,1905.5,1905.4,4.29570948]
["bitfinex-derivatives","ETHF0:USTF0",1617254426072,11.2503,1905.5,1905.4,4.29570948]
["bitfinex-derivatives","ETHF0:USTF0",1617254426875,10.4715,1905.5,1905.4,4.29570948]
["bitfinex-derivatives","ETHF0:USTF0",1617254427074,9.4405,1905.5,1905.4,4.29570948]
["bitfinex-derivatives","ETHF0:USTF0",1617254427272,78.4217,1906.9,1905.4,4.29570948]
["bitfinex-derivatives","ETHF0:USTF0",1617254427474,77.1417,1906.9,1905.4,6.87970948]
["bitfinex-derivatives","ETHF0:USTF0",1617254427673,69.5831,1906.9,1906.2,4.23563667]
["bitfinex-derivatives","ETHF0:USTF0",1617254427874,65.1494,1906.9,1906.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254428074,65.1494,1906.9,1906.8,5.33615]
["bitfinex-derivatives","ETHF0:USTF0",1617254428275,65.1494,1906.9,1906.8,5.62526065]
["bitfinex-derivatives","ETHF0:USTF0",1617254428675,65.1294,1906.9,1906.8,5.62526065]
["bitfinex-derivatives","ETHF0:USTF0",1617254429679,14.71,1907.7,1906.8,5.62526065]
["bitfinex-derivatives","ETHF0:USTF0",1617254429877,74.1386,1907.6,1906.8,2.71831065]
["bitfinex-derivatives","ETHF0:USTF0",1617254430077,74.1386,1907.6,1906.8,1.38911065]
["bitfinex-derivatives","ETHF0:USTF0",1617254430278,74.1386,1907.6,1906.9,0.28908975]
["bitfinex-derivatives","ETHF0:USTF0",1617254430476,74.1386,1907.6,1907.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254430876,88.6586,1907.6,1907.1,0.28910894]
["bitfinex-derivatives","ETHF0:USTF0",1617254431077,88.6586,1907.6,1907.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254431779,83.3801,1907.6,1907.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254431980,14.52,1907.6,1907.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254432980,13.223,1907.6,1907.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254433780,13.223,1907.6,1907.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254437288,90.9094,1907.6,1907.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254442699,92.3213,1907.6,1907.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254445003,14.6349,1907.6,1907.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254446002,14.6349,1907.6,1907.2,4.26712659]
["bitfinex-derivatives","ETHF0:USTF0",1617254446003,17.54185,1907.6,1907.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254446203,17.54185,1907.6,1907.0,4.26784403]
["bitfinex-derivatives","ETHF0:USTF0",1617254446403,67.5951,1907.2,1907.0,4.26784403]
["bitfinex-derivatives","ETHF0:USTF0",1617254446603,69.0681,1907.2,1906.8,4.26811062]
["bitfinex-derivatives","ETHF0:USTF0",1617254446903,69.0681,1907.2,1906.6,6.85241013]
["bitfinex-derivatives","ETHF0:USTF0",1617254447102,69.0681,1907.2,1906.6,4.26841013]
["bitfinex-derivatives","ETHF0:USTF0",1617254447305,69.0681,1907.2,1906.5,5.48795588]
["bitfinex-derivatives","ETHF0:USTF0",1617254447306,15.2223,1907.1,1906.5,4.2686971]
["bitfinex-derivatives","ETHF0:USTF0",1617254447904,15.2223,1907.1,1907.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254450106,18.12925,1907.1,1907.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254452007,15.2223,1907.1,1907.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254452709,15.2223,1907.1,1907.0,4.74815412]
["bitfinex-derivatives","ETHF0:USTF0",1617254452910,96.9066,1907.1,1907.0,4.74815412]
["bitfinex-derivatives","ETHF0:USTF0",1617254453112,96.9066,1907.1,1907.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254453511,96.9066,1907.1,1907.0,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1617254454714,96.9066,1907.1,1907.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254455314,15.2223,1907.1,1907.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254455515,15.2223,1907.1,1907.0,8.27449802]
["bitfinex-derivatives","ETHF0:USTF0",1617254455714,15.2223,1907.1,1907.0,7.17449802]
["bitfinex-derivatives","ETHF0:USTF0",1617254455915,15.2223,1907.1,1907.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254456315,15.2223,1907.1,1907.0,8.3934038]
["bitfinex-derivatives","ETHF0:USTF0",1617254456514,15.2223,1907.1,1907.0,7.17213274]
["bitfinex-derivatives","ETHF0:USTF0",1617254456916,15.2223,1907.1,1907.0,8.39229693]
["bitfinex-derivatives","ETHF0:USTF0",1617254457119,15.2223,1907.1,1907.0,9.49229693]
["bitfinex-derivatives","ETHF0:USTF0",1617254457723,15.2223,1907.1,1907.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254458721,15.2223,1907.1,1907.0,10.71049418]
["bitfinex-derivatives","ETHF0:USTF0",1617254459321,29.2223,1907.1,1907.0,10.71049418]
["bitfinex-derivatives","ETHF0:USTF0",1617254459723,13.223,1907.6,1907.0,10.71049418]
["bitfinex-derivatives","ETHF0:USTF0",1617254460125,13.223,1907.6,1907.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254460325,13.223,1907.6,1907.5,4.14525]
["bitfinex-derivatives","ETHF0:USTF0",1617254460725,13.223,1907.6,1907.5,8.41089046]
["bitfinex-derivatives","ETHF0:USTF0",1617254461723,13.223,1907.6,1907.5,10.25137782]
["bitfinex-derivatives","ETHF0:USTF0",1617254462726,13.223,1907.6,1907.5,5.98573736]
["bitfinex-derivatives","ETHF0:USTF0",1617254463329,13.223,1907.6,1907.5,10.2512576]
["bitfinex-derivatives","ETHF0:USTF0",1617254463925,14.71,1907.7,1907.5,10.2512576]
["bitfinex-derivatives","ETHF0:USTF0",1617254464126,14.71,1907.7,1907.5,11.4696312]
["bitfinex-derivatives","ETHF0:USTF0",1617254464326,3.4519,1907.7,1907.5,11.4696312]
["bitfinex-derivatives","ETHF0:USTF0",1617254464527,3.4519,1907.7,1907.6,6.58084761]
["bitfinex-derivatives","ETHF0:USTF0",1617254464726,2.90695,1908.7,1907.6,6.58084761]
["bitfinex-derivatives","ETHF0:USTF0",1617254464927,2.90695,1908.7,1907.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254465330,2.90695,1908.7,1908.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254465530,2.90695,1908.7,1908.0,5.35286289]
["bitfinex-derivatives","ETHF0:USTF0",1617254465828,60.2709,1909.3,1908.0,5.35286289]
["bitfinex-derivatives","ETHF0:USTF0",1617254466028,60.2709,1909.3,1909.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254466229,60.2709,1909.3,1909.2,4.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617254468132,63.17785,1909.3,1909.2,4.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617254468830,63.17785,1909.3,1907.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1617254468831,63.17785,1909.3,1907.9,4.25072337]
["bitfinex-derivatives","ETHF0:USTF0",1617254469029,4.51465,1909.3,1907.9,4.25072337]
["bitfinex-derivatives","ETHF0:USTF0",1617254469232,4.51465,1909.3,1907.8,7.19438498]
["bitfinex-derivatives","ETHF0:USTF0",1617254469429,65.5978,1908.5,1907.8,7.19438498]
["bitfinex-derivatives","ETHF0:USTF0",1617254469630,4.51465,1909.3,1907.7,4.25666944]
["bitfinex-derivatives","ETHF0:USTF0",1617254469631,1.6495,1908.6,1907.7,4.25666944]
["bitfinex-derivatives","ETHF0:USTF0",1617254469830,74.9296,1909.2,1907.9,74.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617254470030,74.9296,1909.2,1909.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254470231,32.0,1910.0,1909.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254470433,74.9323,1909.9,1909.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254470633,2.0,1909.8,1909.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254472135,2.90695,1909.2,1909.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254473737,64.94135,1909.2,1909.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254482944,64.94135,1909.2,1909.1,4.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617254486347,2.90695,1909.2,1909.1,4.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617254491957,28.8805,1909.7,1909.1,4.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617254492159,28.8805,1909.7,1909.4,86.0832]
["bitfinex-derivatives","ETHF0:USTF0",1617254492357,31.78745,1909.7,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254492558,31.78745,1909.7,1909.6,4.56395]
["bitfinex-derivatives","ETHF0:USTF0",1617254493157,28.8805,1909.7,1909.6,4.56395]
["bitfinex-derivatives","ETHF0:USTF0",1617254497763,28.8805,1909.7,1909.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1617254498362,28.8805,1909.7,1909.6,4.33325]
["bitfinex-derivatives","ETHF0:USTF0",1617254502169,28.8805,1909.7,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254508175,76.7108,1909.6,1908.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254508375,76.7108,1909.6,1908.6,68.3831]
["bitfinex-derivatives","ETHF0:USTF0",1617254508576,76.7108,1909.6,1909.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254510278,28.8805,1909.7,1909.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254510680,28.8805,1909.7,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254512686,31.78745,1909.7,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254513886,28.8805,1909.7,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254516688,31.78745,1909.7,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254522695,28.8805,1909.7,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254523998,38.8805,1909.7,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254528103,38.8805,1909.7,1909.6,71.96075]
["bitfinex-derivatives","ETHF0:USTF0",1617254528603,24.4352,1909.7,1909.6,71.96075]
["bitfinex-derivatives","ETHF0:USTF0",1617254531407,24.2181,1909.7,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254531808,21.6863,1909.7,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254532007,21.6863,1909.7,1909.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254532808,9.0589,1909.7,1909.6,4.29418051]
["bitfinex-derivatives","ETHF0:USTF0",1617254533009,14.5504,1909.9,1909.7,61.1641]
["bitfinex-derivatives","ETHF0:USTF0",1617254533209,14.5504,1909.9,1909.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254533512,9.9911,1909.9,1909.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254533709,6.9588,1909.9,1909.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254533912,6.9588,1909.9,1909.8,1.38717761]
["bitfinex-derivatives","ETHF0:USTF0",1617254534110,5.5184,1909.9,1909.8,1.38717761]
["bitfinex-derivatives","ETHF0:USTF0",1617254534310,3.7038,1909.9,1909.8,1.38717761]
["bitfinex-derivatives","ETHF0:USTF0",1617254534509,1.8146,1909.9,1909.8,1.38717761]
["bitfinex-derivatives","ETHF0:USTF0",1617254534910,1.8146,1909.9,1909.8,4.29412761]
["bitfinex-derivatives","ETHF0:USTF0",1617254535310,14.415,1910.7,1909.8,4.29412761]
["bitfinex-derivatives","ETHF0:USTF0",1617254535809,14.415,1910.7,1909.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254536913,14.415,1910.7,1910.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254545123,24.415,1910.7,1910.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254548030,24.415,1910.7,1910.6,5.03795]
["bitfinex-derivatives","ETHF0:USTF0",1617254549328,24.415,1910.7,1910.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254571152,23.4323,1910.7,1910.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254576661,23.4323,1910.7,1910.6,63.01615]
["bitfinex-derivatives","ETHF0:USTF0",1617254577260,24.7752,1910.7,1910.6,63.01615]
["bitfinex-derivatives","ETHF0:USTF0",1617254577660,24.7752,1910.7,1910.6,61.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617254582266,23.4323,1910.7,1910.6,61.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617254586374,23.4323,1910.7,1910.6,63.01615]
["bitfinex-derivatives","ETHF0:USTF0",1617254587375,23.4323,1910.7,1910.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254588579,15.665,1910.7,1910.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254588779,15.5816,1910.7,1910.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254590381,15.5816,1910.7,1910.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254593887,18.48855,1910.7,1910.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254597795,15.5816,1910.7,1910.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254603399,85.0281,1910.7,1910.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254603900,87.93505,1910.7,1910.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254605704,87.93505,1910.7,1909.9,4.21440709]
["bitfinex-derivatives","ETHF0:USTF0",1617254605904,15.5816,1910.7,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254606905,61.2898,1910.5,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254607104,62.6693,1910.5,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254607904,17.38505,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254616413,87.46575,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254620819,89.07525,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254623426,87.46575,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254628227,17.38505,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254654355,18.41875,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254654556,17.38505,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254668678,86.905,1910.3,1910.1,4.23617065]
["bitfinex-derivatives","ETHF0:USTF0",1617254669078,102.0799,1910.3,1910.1,4.23617065]
["bitfinex-derivatives","ETHF0:USTF0",1617254669278,102.0799,1910.3,1910.2,7.1519004]
["bitfinex-derivatives","ETHF0:USTF0",1617254671580,102.0799,1910.3,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254672181,102.0799,1910.3,1910.2,7.15348249]
["bitfinex-derivatives","ETHF0:USTF0",1617254675889,15.1749,1910.3,1910.2,7.15348249]
["bitfinex-derivatives","ETHF0:USTF0",1617254678292,15.1749,1910.3,1910.2,8.37247498]
["bitfinex-derivatives","ETHF0:USTF0",1617254686198,15.1749,1910.3,1910.2,5.46552498]
["bitfinex-derivatives","ETHF0:USTF0",1617254687403,18.08185,1910.3,1910.2,8.37247498]
["bitfinex-derivatives","ETHF0:USTF0",1617254690304,18.08185,1910.3,1910.2,9.57980784]
["bitfinex-derivatives","ETHF0:USTF0",1617254695816,18.08185,1910.3,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254696216,15.1749,1910.3,1910.2,10.79837838]
["bitfinex-derivatives","ETHF0:USTF0",1617254696617,15.1749,1910.3,1910.2,4.12615]
["bitfinex-derivatives","ETHF0:USTF0",1617254697017,15.1749,1910.3,1910.2,4.41440091]
["bitfinex-derivatives","ETHF0:USTF0",1617254698417,15.1749,1910.3,1910.2,12.28736053]
["bitfinex-derivatives","ETHF0:USTF0",1617254700519,15.1749,1910.3,1910.2,11.99910962]
["bitfinex-derivatives","ETHF0:USTF0",1617254700719,15.1749,1910.3,1910.2,4.12615]
["bitfinex-derivatives","ETHF0:USTF0",1617254701322,15.1749,1910.3,1910.2,90.45266168]
["bitfinex-derivatives","ETHF0:USTF0",1617254701520,15.1749,1910.3,1910.2,90.74090657]
["bitfinex-derivatives","ETHF0:USTF0",1617254701721,15.1749,1910.3,1910.2,92.57891521]
["bitfinex-derivatives","ETHF0:USTF0",1617254703822,15.1749,1910.3,1910.2,84.41165864]
["bitfinex-derivatives","ETHF0:USTF0",1617254704225,15.1749,1910.3,1910.2,8.41484438]
["bitfinex-derivatives","ETHF0:USTF0",1617254704623,15.1749,1910.3,1910.2,4.74495864]
["bitfinex-derivatives","ETHF0:USTF0",1617254705023,15.1749,1910.3,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254708930,15.1749,1910.3,1910.2,9.59194696]
["bitfinex-derivatives","ETHF0:USTF0",1617254713332,15.1749,1910.3,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254714033,15.1749,1910.3,1910.2,9.59084716]
["bitfinex-derivatives","ETHF0:USTF0",1617254717838,15.1749,1910.3,1910.2,10.78264716]
["bitfinex-derivatives","ETHF0:USTF0",1617254718640,15.1749,1910.3,1910.2,4.09875]
["bitfinex-derivatives","ETHF0:USTF0",1617254719041,15.1749,1910.3,1910.2,5.19875]
["bitfinex-derivatives","ETHF0:USTF0",1617254719241,15.1749,1910.3,1910.2,5.48637835]
["bitfinex-derivatives","ETHF0:USTF0",1617254722151,12.0749,1910.3,1910.2,5.48637835]
["bitfinex-derivatives","ETHF0:USTF0",1617254722350,3.1662,1910.3,1910.2,5.48637835]
["bitfinex-derivatives","ETHF0:USTF0",1617254722550,3.1662,1910.3,1910.2,14.5839631]
["bitfinex-derivatives","ETHF0:USTF0",1617254722750,3.0022,1910.3,1910.2,14.5839631]
["bitfinex-derivatives","ETHF0:USTF0",1617254723450,4.4827,1910.4,1910.2,14.5839631]
["bitfinex-derivatives","ETHF0:USTF0",1617254723650,15.5816,1910.7,1910.2,14.5839631]
["bitfinex-derivatives","ETHF0:USTF0",1617254723851,15.5816,1910.7,1910.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254724050,15.5816,1910.7,1910.6,6.22035]
["bitfinex-derivatives","ETHF0:USTF0",1617254724251,15.1137,1910.7,1910.6,15.31316968]
["bitfinex-derivatives","ETHF0:USTF0",1617254724450,14.5267,1910.7,1910.6,15.31316968]
["bitfinex-derivatives","ETHF0:USTF0",1617254724652,14.0589,1910.7,1910.6,6.50768292]
["bitfinex-derivatives","ETHF0:USTF0",1617254725250,13.0041,1910.7,1910.6,6.50768292]
["bitfinex-derivatives","ETHF0:USTF0",1617254726451,13.0041,1910.7,1910.6,6.22035]
["bitfinex-derivatives","ETHF0:USTF0",1617254734262,13.0041,1910.7,1910.6,5.05395]
["bitfinex-derivatives","ETHF0:USTF0",1617254734662,13.0041,1910.7,1910.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254735064,13.0041,1910.7,1910.6,10.65240661]
["bitfinex-derivatives","ETHF0:USTF0",1617254735263,13.0041,1910.7,1910.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254735663,13.0041,1910.7,1910.6,11.72088315]
["bitfinex-derivatives","ETHF0:USTF0",1617254736064,13.0041,1910.7,1910.6,5.06925]
["bitfinex-derivatives","ETHF0:USTF0",1617254736464,13.0041,1910.7,1910.6,10.51591801]
["bitfinex-derivatives","ETHF0:USTF0",1617254737162,13.0041,1910.7,1910.6,11.72185371]
["bitfinex-derivatives","ETHF0:USTF0",1617254738163,13.0041,1910.7,1910.6,10.50580728]
["bitfinex-derivatives","ETHF0:USTF0",1617254738564,13.0041,1910.7,1910.6,5.06925]
["bitfinex-derivatives","ETHF0:USTF0",1617254739367,13.0041,1910.7,1910.6,11.7084209]
["bitfinex-derivatives","ETHF0:USTF0",1617254743165,12.108,1910.7,1910.6,11.7084209]
["bitfinex-derivatives","ETHF0:USTF0",1617254743765,11.9525,1910.7,1910.6,11.7084209]
["bitfinex-derivatives","ETHF0:USTF0",1617254747173,11.7515,1910.7,1910.6,11.7084209]
["bitfinex-derivatives","ETHF0:USTF0",1617254747875,11.7515,1910.7,1910.6,5.06925]
["bitfinex-derivatives","ETHF0:USTF0",1617254748978,11.7515,1910.7,1910.6,10.4948166]
["bitfinex-derivatives","ETHF0:USTF0",1617254750380,11.4355,1910.7,1910.6,10.4948166]
["bitfinex-derivatives","ETHF0:USTF0",1617254750583,8.6728,1910.7,1910.6,11.5610166]
["bitfinex-derivatives","ETHF0:USTF0",1617254751382,8.6728,1910.7,1910.6,6.13545]
["bitfinex-derivatives","ETHF0:USTF0",1617254754887,7.6272,1910.7,1910.6,6.13545]
["bitfinex-derivatives","ETHF0:USTF0",1617254755287,7.6272,1910.7,1910.6,12.7675149]
["bitfinex-derivatives","ETHF0:USTF0",1617254755986,7.6272,1910.7,1910.6,6.13545]
["bitfinex-derivatives","ETHF0:USTF0",1617254756186,7.6272,1910.7,1910.6,5.06925]
["bitfinex-derivatives","ETHF0:USTF0",1617254760192,7.6272,1910.7,1910.6,6.13225]
["bitfinex-derivatives","ETHF0:USTF0",1617254763693,7.6272,1910.7,1910.6,5.06925]
["bitfinex-derivatives","ETHF0:USTF0",1617254763994,6.5354,1910.7,1910.6,5.06925]
["bitfinex-derivatives","ETHF0:USTF0",1617254764194,6.3568,1910.7,1910.6,6.62425]
["bitfinex-derivatives","ETHF0:USTF0",1617254764995,6.2838,1910.7,1910.6,6.62425]
["bitfinex-derivatives","ETHF0:USTF0",1617254765495,6.1292,1910.7,1910.6,6.62425]
["bitfinex-derivatives","ETHF0:USTF0",1617254769497,5.9655,1910.7,1910.6,6.62425]
["bitfinex-derivatives","ETHF0:USTF0",1617254769898,5.9655,1910.7,1910.6,6.90981454]
["bitfinex-derivatives","ETHF0:USTF0",1617254771105,5.2165,1910.7,1910.6,13.51919498]
["bitfinex-derivatives","ETHF0:USTF0",1617254771902,4.8493,1910.7,1910.6,13.51919498]
["bitfinex-derivatives","ETHF0:USTF0",1617254772102,4.445,1910.7,1910.6,13.51919498]
["bitfinex-derivatives","ETHF0:USTF0",1617254773305,3.0575,1910.7,1910.6,13.51919498]
["bitfinex-derivatives","ETHF0:USTF0",1617254773503,2.5429,1910.7,1910.6,13.51919498]
["bitfinex-derivatives","ETHF0:USTF0",1617254773905,0.7075,1910.7,1910.6,13.51919498]
["bitfinex-derivatives","ETHF0:USTF0",1617254774306,14.0687,1911.7,1910.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254774512,14.0687,1911.7,1910.8,1.3874833]
["bitfinex-derivatives","ETHF0:USTF0",1617254774806,14.0687,1911.7,1911.2,4.2019144]
["bitfinex-derivatives","ETHF0:USTF0",1617254775007,13.7169,1911.7,1911.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254775406,13.7169,1911.7,1911.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254776207,13.7169,1911.7,1911.6,1.38746411]
["bitfinex-derivatives","ETHF0:USTF0",1617254776405,13.7169,1911.7,1911.6,4.29441411]
["bitfinex-derivatives","ETHF0:USTF0",1617254777910,13.7169,1911.7,1911.6,5.67461411]
["bitfinex-derivatives","ETHF0:USTF0",1617254783711,13.7169,1911.7,1911.6,5.38715]
["bitfinex-derivatives","ETHF0:USTF0",1617254784211,13.7169,1911.7,1911.6,5.67423773]
["bitfinex-derivatives","ETHF0:USTF0",1617254785818,13.7169,1911.7,1911.6,4.29403773]
["bitfinex-derivatives","ETHF0:USTF0",1617254786421,13.7169,1911.7,1911.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254787022,13.7169,1911.7,1911.6,73.23195]
["bitfinex-derivatives","ETHF0:USTF0",1617254787823,13.7169,1911.7,1911.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254796334,26.7169,1911.7,1911.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254803342,26.7169,1911.7,1911.6,5.17385]
["bitfinex-derivatives","ETHF0:USTF0",1617254807146,26.7169,1911.7,1911.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617254813453,26.7169,1911.7,1911.6,10.68333181]
["bitfinex-derivatives","ETHF0:USTF0",1617254813652,26.7169,1911.7,1911.6,6.67638181]
["bitfinex-derivatives","ETHF0:USTF0",1617254813856,26.7169,1911.7,1911.5,72.34115994]
["bitfinex-derivatives","ETHF0:USTF0",1617254814058,26.7169,1911.7,1911.6,5.46519465]
["bitfinex-derivatives","ETHF0:USTF0",1617254814256,26.7169,1911.7,1911.6,7.30220791]
["bitfinex-derivatives","ETHF0:USTF0",1617254815163,26.7169,1911.7,1911.6,10.20915791]
["bitfinex-derivatives","ETHF0:USTF0",1617254815358,26.7169,1911.7,1911.6,8.37214465]
["bitfinex-derivatives","ETHF0:USTF0",1617254817161,26.7169,1911.7,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254817360,26.7169,1911.7,1911.6,8.37253574]
["bitfinex-derivatives","ETHF0:USTF0",1617254820665,26.7169,1911.7,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254821267,108.3565,1911.7,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254821870,108.3565,1911.7,1911.6,4.74408694]
["bitfinex-derivatives","ETHF0:USTF0",1617254823073,26.7169,1911.7,1911.6,4.74408694]
["bitfinex-derivatives","ETHF0:USTF0",1617254823673,26.7169,1911.7,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254823873,28.3392,1911.7,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254824773,28.3392,1911.7,1911.6,7.1650342]
["bitfinex-derivatives","ETHF0:USTF0",1617254827076,26.7169,1911.7,1911.6,7.1650342]
["bitfinex-derivatives","ETHF0:USTF0",1617254827274,26.7169,1911.7,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254830181,26.7169,1911.7,1911.5,6.09512712]
["bitfinex-derivatives","ETHF0:USTF0",1617254831182,2.90695,1911.6,1911.5,6.09512712]
["bitfinex-derivatives","ETHF0:USTF0",1617254832384,2.90695,1911.6,1911.5,1.83715955]
["bitfinex-derivatives","ETHF0:USTF0",1617254832782,2.90695,1911.6,1911.5,6.10234702]
["bitfinex-derivatives","ETHF0:USTF0",1617254833282,2.90695,1911.6,1911.5,9.00929702]
["bitfinex-derivatives","ETHF0:USTF0",1617254834483,2.90695,1911.6,1911.5,4.74410955]
["bitfinex-derivatives","ETHF0:USTF0",1617254834883,2.90695,1911.6,1911.5,9.01072749]
["bitfinex-derivatives","ETHF0:USTF0",1617254835685,2.90695,1911.6,1911.5,4.74410955]
["bitfinex-derivatives","ETHF0:USTF0",1617254837186,2.90695,1911.6,1911.5,6.10887137]
["bitfinex-derivatives","ETHF0:USTF0",1617254837584,4.90695,1911.6,1911.5,6.10887137]
["bitfinex-derivatives","ETHF0:USTF0",1617254837785,4.90695,1911.6,1911.4,4.2736661]
["bitfinex-derivatives","ETHF0:USTF0",1617254838185,4.90695,1911.6,1911.3,4.27493433]
["bitfinex-derivatives","ETHF0:USTF0",1617254838587,4.90695,1911.6,1911.1,4.2751237]
["bitfinex-derivatives","ETHF0:USTF0",1617254838784,4.90695,1911.6,1911.0,4.27414944]
["bitfinex-derivatives","ETHF0:USTF0",1617254838985,86.3371,1911.2,1911.0,4.27414944]
["bitfinex-derivatives","ETHF0:USTF0",1617254839384,18.19715,1911.1,1911.0,4.27414944]
["bitfinex-derivatives","ETHF0:USTF0",1617254839584,32.75155,1911.1,1911.0,77.15594944]
["bitfinex-derivatives","ETHF0:USTF0",1617254840085,32.75155,1911.1,1910.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1617254841089,74.8051,1911.0,1910.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1617254841287,74.8051,1911.0,1910.9,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1617254842486,74.8051,1911.0,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254843287,77.71205,1911.0,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254843489,77.71205,1911.0,1910.9,7.1726848]
["bitfinex-derivatives","ETHF0:USTF0",1617254843689,2.90695,1911.0,1910.9,7.1726848]
["bitfinex-derivatives","ETHF0:USTF0",1617254844088,2.90695,1911.0,1910.9,78.6103848]
["bitfinex-derivatives","ETHF0:USTF0",1617254844488,29.8446,1911.1,1910.9,80.44800329]
["bitfinex-derivatives","ETHF0:USTF0",1617254844888,29.8446,1911.1,1911.0,1.8376261]
["bitfinex-derivatives","ETHF0:USTF0",1617254849194,29.8446,1911.1,1910.9,7.17254976]
["bitfinex-derivatives","ETHF0:USTF0",1617254849195,29.8446,1911.1,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254849393,2.90695,1911.0,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254852097,82.12815,1911.0,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254856803,79.2212,1911.0,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254857003,79.2212,1911.0,1910.9,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617254859006,79.2212,1911.0,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254862414,47.82395,1911.1,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254862615,47.82395,1911.1,1911.0,70.2822]
["bitfinex-derivatives","ETHF0:USTF0",1617254863316,47.82395,1911.1,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254864516,74.9325,1911.0,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254865117,76.0701,1911.0,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254865317,76.0701,1911.0,1910.4,6.09544635]
["bitfinex-derivatives","ETHF0:USTF0",1617254865519,76.0701,1911.0,1910.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254867421,2.90695,1910.6,1910.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254870826,74.9325,1911.0,1910.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254871430,74.9325,1911.0,1910.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254873434,2.90695,1910.8,1910.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254877537,2.90695,1910.8,1910.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254878640,3.96685,1910.8,1910.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254879542,2.90695,1910.6,1910.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254880444,66.7037,1910.2,1910.0,6.09682503]
["bitfinex-derivatives","ETHF0:USTF0",1617254880845,14.346,1910.1,1910.0,6.09682503]
["bitfinex-derivatives","ETHF0:USTF0",1617254881147,28.7708,1910.1,1910.0,1.83811062]
["bitfinex-derivatives","ETHF0:USTF0",1617254881347,42.7887,1910.1,1910.0,1.83811062]
["bitfinex-derivatives","ETHF0:USTF0",1617254881547,42.7887,1910.1,1910.0,4.74506062]
["bitfinex-derivatives","ETHF0:USTF0",1617254882148,42.7887,1910.1,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254887454,44.0435,1910.1,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254909080,42.7887,1910.1,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254914685,42.7887,1910.1,1909.9,81.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617254915986,1.06849878,1910.0,1909.9,81.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617254918689,1.06849878,1910.0,1909.9,85.84108625]
["bitfinex-derivatives","ETHF0:USTF0",1617254925397,42.7887,1910.1,1909.9,85.84108625]
["bitfinex-derivatives","ETHF0:USTF0",1617254925600,42.7887,1910.1,1910.0,1.838567]
["bitfinex-derivatives","ETHF0:USTF0",1617254925997,42.7887,1910.1,1910.0,4.745517]
["bitfinex-derivatives","ETHF0:USTF0",1617254927605,42.7887,1910.1,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254931303,42.7887,1910.1,1910.0,7.17692471]
["bitfinex-derivatives","ETHF0:USTF0",1617254931804,42.7887,1910.1,1908.8,9.15009168]
["bitfinex-derivatives","ETHF0:USTF0",1617254932005,68.9254,1908.7,1908.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254932206,1.0392,1908.7,1908.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254932405,68.9542,1908.6,1907.9,3.19504158]
["bitfinex-derivatives","ETHF0:USTF0",1617254932605,68.9542,1908.6,1907.9,0.28809158]
["bitfinex-derivatives","ETHF0:USTF0",1617254932804,1.0392,1908.7,1907.0,7.9377691]
["bitfinex-derivatives","ETHF0:USTF0",1617254933005,30.0,1908.5,1907.0,7.9377691]
["bitfinex-derivatives","ETHF0:USTF0",1617254933206,2.0,1908.4,1907.1,14.801099]
["bitfinex-derivatives","ETHF0:USTF0",1617254933406,30.0,1908.5,1907.1,14.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617254933605,30.0,1908.3,1907.1,14.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617254933805,104.7787,1908.0,1907.1,14.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617254934005,31.178,1908.3,1907.1,14.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617254934206,4.34875,1907.2,1907.1,14.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617254934408,90.50525,1907.2,1907.1,14.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617254934606,1.4418,1907.2,1907.1,14.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617254935210,86.1277,1908.2,1907.1,14.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617254935409,86.1277,1908.2,1907.2,60.7049]
["bitfinex-derivatives","ETHF0:USTF0",1617254935608,86.1277,1908.2,1907.3,0.28900751]
["bitfinex-derivatives","ETHF0:USTF0",1617254935809,32.0,1909.7,1907.3,2.12958245]
["bitfinex-derivatives","ETHF0:USTF0",1617254936211,32.0,1909.7,1907.3,0.28900751]
["bitfinex-derivatives","ETHF0:USTF0",1617254936411,84.1714,1909.1,1908.0,84.1714]
["bitfinex-derivatives","ETHF0:USTF0",1617254936810,84.1714,1909.1,1908.1,1.84047985]
["bitfinex-derivatives","ETHF0:USTF0",1617254937811,2.0,1909.7,1908.1,1.84047985]
["bitfinex-derivatives","ETHF0:USTF0",1617254938010,65.2941,1909.6,1908.4,65.2941]
["bitfinex-derivatives","ETHF0:USTF0",1617254938212,2.0,1909.7,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254938411,58.6175,1910.0,1909.3,58.6175]
["bitfinex-derivatives","ETHF0:USTF0",1617254940112,2.90695,1909.4,1909.3,58.6175]
["bitfinex-derivatives","ETHF0:USTF0",1617254940312,2.90695,1909.4,1909.0,14.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617254940513,67.5028,1909.3,1909.0,14.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617254942114,2.90695,1909.1,1909.0,14.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617254944114,2.90695,1909.1,1909.0,80.661]
["bitfinex-derivatives","ETHF0:USTF0",1617254948919,2.90695,1909.1,1909.0,14.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617254949919,89.9742,1910.1,1909.0,14.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617254950319,89.9742,1910.1,1909.9,4.50315]
["bitfinex-derivatives","ETHF0:USTF0",1617254950520,89.9742,1910.1,1909.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1617254952324,2.90695,1910.0,1909.0,14.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617254954320,89.9742,1910.1,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254956221,89.9742,1910.1,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254956422,14.346,1910.1,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254956623,14.346,1910.1,1909.9,4.43245]
["bitfinex-derivatives","ETHF0:USTF0",1617254957023,14.346,1910.1,1909.9,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1617254958223,17.25295,1910.1,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254960224,14.346,1910.1,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254961827,2.584,1911.3,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254962228,2.584,1911.3,1911.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254962628,2.584,1911.3,1911.1,14.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617254964234,2.90695,1911.2,1911.1,14.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617254982855,3.98005,1911.2,1911.1,14.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617254984057,3.98005,1911.2,1909.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617254984458,1.0731,1911.2,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254984859,67.7738,1911.0,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254986560,67.7738,1911.0,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254988562,2.90695,1910.3,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254994768,2.90695,1910.5,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254994967,2.90695,1910.5,1910.2,4.31415]
["bitfinex-derivatives","ETHF0:USTF0",1617254995468,67.7738,1911.0,1910.2,4.31415]
["bitfinex-derivatives","ETHF0:USTF0",1617254996668,70.68075,1911.0,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254997068,70.68075,1911.0,1910.9,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1617254998070,70.68075,1911.0,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617254998572,70.68075,1911.0,1910.9,4.22165]
["bitfinex-derivatives","ETHF0:USTF0",1617254999871,70.68075,1911.0,1909.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617255000071,71.82615,1911.0,1909.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617255000873,68.9192,1911.0,1910.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255001574,67.7738,1911.0,1910.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255002174,2.584,1911.3,1910.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255002774,2.90695,1910.7,1910.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255003674,4.44985,1910.7,1909.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617255004775,1.5429,1910.7,1910.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255006376,1.5429,1910.7,1909.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617255006784,1.5429,1910.7,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255006978,81.9832,1911.3,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255007979,79.9832,1911.3,1909.9,4.12335]
["bitfinex-derivatives","ETHF0:USTF0",1617255008780,79.9832,1911.3,1910.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255009979,2.584,1911.3,1910.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255010879,2.90695,1910.7,1910.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255012882,2.90695,1910.7,1910.4,4.20395]
["bitfinex-derivatives","ETHF0:USTF0",1617255013485,2.90695,1910.7,1910.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255013684,2.90695,1910.7,1909.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617255014884,1.4098,1910.8,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255015887,14.4552,1911.2,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255016787,2.90695,1910.3,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255018788,2.90695,1910.3,1909.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617255018789,2.90695,1910.3,1909.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255020890,2.90695,1909.9,1909.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255021991,68.9423,1910.6,1909.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255022793,2.90695,1909.9,1909.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255024291,68.9423,1910.6,1909.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255024894,68.9423,1910.6,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255026796,2.90695,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255030502,68.9423,1910.6,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255030903,68.9423,1910.6,1909.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617255030904,68.9423,1910.6,1910.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255033006,71.84925,1910.6,1910.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255037920,73.44305,1910.6,1910.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255038116,73.44305,1910.6,1909.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617255038914,70.5361,1910.6,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255040919,2.90695,1910.0,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255042317,70.5361,1910.6,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255042919,70.5361,1910.6,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255043120,70.5361,1910.6,1909.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617255043318,70.5361,1910.6,1909.7,14.1649]
["bitfinex-derivatives","ETHF0:USTF0",1617255044919,70.5361,1910.6,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255047023,2.90695,1909.9,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255047222,4.45605,1909.9,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255050427,2.90695,1909.9,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255053128,1.6192,1910.5,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255053329,68.9423,1910.6,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255055033,68.9423,1910.6,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255057032,2.90695,1910.3,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255058235,68.9423,1910.6,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255059034,68.9423,1910.6,1910.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255059535,68.9423,1910.6,1910.4,3.94465]
["bitfinex-derivatives","ETHF0:USTF0",1617255060135,68.9423,1910.6,1910.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255060536,68.9423,1910.6,1909.7,14.1649]
["bitfinex-derivatives","ETHF0:USTF0",1617255061034,68.9423,1910.6,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255063037,2.90695,1910.3,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255074453,2.90695,1910.3,1909.7,19.54525191]
["bitfinex-derivatives","ETHF0:USTF0",1617255074957,2.90695,1910.3,1909.7,15.2649]
["bitfinex-derivatives","ETHF0:USTF0",1617255075155,1.3511,1910.4,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255076358,1.6599,1911.0,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255076759,15.0755,1911.1,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255076961,75.4318,1910.9,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255077159,2.90695,1910.0,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255077859,75.4318,1910.9,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255079163,75.4318,1910.9,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255081267,2.90695,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255104103,79.63705,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255113819,76.7301,1910.4,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255118021,76.7301,1910.4,1910.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255120631,76.7301,1910.4,1910.3,8.28618185]
["bitfinex-derivatives","ETHF0:USTF0",1617255120928,76.7301,1910.4,1910.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255122131,76.7301,1910.4,1910.3,8.28615115]
["bitfinex-derivatives","ETHF0:USTF0",1617255122331,76.7301,1910.4,1910.3,9.33175115]
["bitfinex-derivatives","ETHF0:USTF0",1617255122531,74.0368,1910.4,1910.3,8.28615115]
["bitfinex-derivatives","ETHF0:USTF0",1617255122731,74.0368,1910.4,1910.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255123431,2.90695,1911.0,1910.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255124032,1.4349,1911.6,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255124232,66.0172,1911.3,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255125934,2.90695,1911.0,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255133040,66.0172,1911.3,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255134040,66.0172,1911.3,1911.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255135642,66.0172,1911.3,1910.4,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1617255135842,67.0467,1911.3,1910.4,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1617255136042,67.0467,1911.3,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255138142,2.90695,1911.0,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255139643,66.0172,1911.3,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255140043,66.0172,1911.3,1911.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255142144,68.92415,1911.3,1911.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255146653,68.92415,1911.3,1910.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617255146855,70.16285,1911.3,1910.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617255148154,67.2559,1911.3,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255148754,1.2387,1911.3,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255148954,60.0172,1911.3,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255150257,2.90695,1911.0,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255176292,2.90695,1911.0,1910.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255178394,2.90695,1910.8,1910.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255183400,2.83535,1910.8,1910.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255186905,58.7785,1911.3,1910.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255188605,58.7785,1911.3,1911.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255190710,2.90695,1911.2,1911.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255195912,2.90695,1911.2,1910.7,4.28282566]
["bitfinex-derivatives","ETHF0:USTF0",1617255196519,2.90695,1911.2,1910.6,5.38280157]
["bitfinex-derivatives","ETHF0:USTF0",1617255196717,2.90695,1911.2,1911.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255204030,13.0,1911.7,1911.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255204228,13.0,1911.7,1911.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255204829,13.0,1911.7,1911.1,8.2884069]
["bitfinex-derivatives","ETHF0:USTF0",1617255205028,13.0,1911.7,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255205428,13.0,1911.7,1911.6,4.09315]
["bitfinex-derivatives","ETHF0:USTF0",1617255206531,12.1762,1911.7,1911.6,4.09315]
["bitfinex-derivatives","ETHF0:USTF0",1617255220254,12.1762,1911.7,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255253093,12.1762,1911.7,1911.6,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617255254098,12.1762,1911.7,1911.6,5.02925]
["bitfinex-derivatives","ETHF0:USTF0",1617255258604,12.1762,1911.7,1911.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255259705,12.1762,1911.7,1911.6,5.00865]
["bitfinex-derivatives","ETHF0:USTF0",1617255271820,12.1762,1911.7,1911.6,5.28635881]
["bitfinex-derivatives","ETHF0:USTF0",1617255272617,12.1762,1911.7,1911.6,5.00865]
["bitfinex-derivatives","ETHF0:USTF0",1617255272818,12.1762,1911.7,1911.6,5.28627477]
["bitfinex-derivatives","ETHF0:USTF0",1617255273919,12.1762,1911.7,1911.6,9.53130979]
["bitfinex-derivatives","ETHF0:USTF0",1617255274319,12.1762,1911.7,1911.6,5.28627477]
["bitfinex-derivatives","ETHF0:USTF0",1617255275018,12.1762,1911.7,1911.6,9.53121868]
["bitfinex-derivatives","ETHF0:USTF0",1617255275923,12.1762,1911.7,1911.6,5.28627477]
["bitfinex-derivatives","ETHF0:USTF0",1617255278824,12.1762,1911.7,1911.6,9.52829044]
["bitfinex-derivatives","ETHF0:USTF0",1617255280227,12.1762,1911.7,1911.6,5.28627477]
["bitfinex-derivatives","ETHF0:USTF0",1617255283630,12.1762,1911.7,1911.6,4.28457477]
["bitfinex-derivatives","ETHF0:USTF0",1617255286732,12.1762,1911.7,1911.6,9.73727561]
["bitfinex-derivatives","ETHF0:USTF0",1617255287536,12.1762,1911.7,1911.6,4.28457477]
["bitfinex-derivatives","ETHF0:USTF0",1617255288735,12.1762,1911.7,1911.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255289136,12.1762,1911.7,1911.6,9.4659382]
["bitfinex-derivatives","ETHF0:USTF0",1617255290039,12.1762,1911.7,1911.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255290843,12.1762,1911.7,1911.6,9.4643133]
["bitfinex-derivatives","ETHF0:USTF0",1617255291638,12.1762,1911.7,1911.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255292238,11.4038,1911.7,1911.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255292438,10.6181,1911.7,1911.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255292641,9.7827,1911.7,1911.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255293439,5.7943,1911.7,1911.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255293839,5.7943,1911.7,1911.6,4.28324964]
["bitfinex-derivatives","ETHF0:USTF0",1617255295840,5.7943,1911.7,1911.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255296241,5.7943,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255297543,5.7943,1911.7,1911.6,8.52873084]
["bitfinex-derivatives","ETHF0:USTF0",1617255297743,5.7943,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255299745,5.7943,1911.7,1911.6,9.74505028]
["bitfinex-derivatives","ETHF0:USTF0",1617255300546,5.7943,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255301145,5.7943,1911.7,1911.6,9.74816919]
["bitfinex-derivatives","ETHF0:USTF0",1617255302947,5.7943,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255303148,5.7943,1911.7,1911.6,10.9574972]
["bitfinex-derivatives","ETHF0:USTF0",1617255303546,5.7943,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255307557,5.7943,1911.7,1911.6,9.74286469]
["bitfinex-derivatives","ETHF0:USTF0",1617255307759,5.7943,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255309560,5.7943,1911.7,1911.6,10.95226925]
["bitfinex-derivatives","ETHF0:USTF0",1617255311864,5.7943,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255312363,5.7943,1911.7,1911.6,10.95745486]
["bitfinex-derivatives","ETHF0:USTF0",1617255312662,5.7943,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255312962,5.7943,1911.7,1911.6,10.95752284]
["bitfinex-derivatives","ETHF0:USTF0",1617255313363,5.7943,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255321185,5.7943,1911.7,1911.6,5.44444662]
["bitfinex-derivatives","ETHF0:USTF0",1617255323187,5.7943,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255323791,5.7943,1911.7,1911.6,12.17622228]
["bitfinex-derivatives","ETHF0:USTF0",1617255324988,5.7943,1911.7,1911.6,13.80162228]
["bitfinex-derivatives","ETHF0:USTF0",1617255325590,5.7943,1911.7,1911.6,5.90864662]
["bitfinex-derivatives","ETHF0:USTF0",1617255326393,5.7943,1911.7,1911.6,13.80061819]
["bitfinex-derivatives","ETHF0:USTF0",1617255329398,5.7943,1911.7,1911.6,5.90864662]
["bitfinex-derivatives","ETHF0:USTF0",1617255329897,5.7943,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255331100,5.7943,1911.7,1911.6,5.30154662]
["bitfinex-derivatives","ETHF0:USTF0",1617255331402,4.4693,1911.7,1911.6,5.30154662]
["bitfinex-derivatives","ETHF0:USTF0",1617255334812,4.4693,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255336110,4.4693,1911.7,1911.6,5.56814662]
["bitfinex-derivatives","ETHF0:USTF0",1617255340112,4.4693,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255343016,4.4693,1911.7,1911.6,13.39462549]
["bitfinex-derivatives","ETHF0:USTF0",1617255346219,4.4693,1911.7,1911.6,15.03932549]
["bitfinex-derivatives","ETHF0:USTF0",1617255346824,4.4693,1911.7,1911.6,5.92794662]
["bitfinex-derivatives","ETHF0:USTF0",1617255347120,4.4693,1911.7,1911.6,15.02610964]
["bitfinex-derivatives","ETHF0:USTF0",1617255350927,4.4693,1911.7,1911.6,5.92794662]
["bitfinex-derivatives","ETHF0:USTF0",1617255359238,4.4693,1911.7,1911.6,16.20491946]
["bitfinex-derivatives","ETHF0:USTF0",1617255360937,3.9946,1911.7,1911.6,16.20491946]
["bitfinex-derivatives","ETHF0:USTF0",1617255361143,3.9946,1911.7,1911.6,5.92794662]
["bitfinex-derivatives","ETHF0:USTF0",1617255361743,3.9746,1911.7,1911.6,5.92794662]
["bitfinex-derivatives","ETHF0:USTF0",1617255363742,3.9746,1911.7,1911.6,5.94794662]
["bitfinex-derivatives","ETHF0:USTF0",1617255363941,3.9546,1911.7,1911.6,5.94794662]
["bitfinex-derivatives","ETHF0:USTF0",1617255364744,3.9546,1911.7,1911.6,5.92794662]
["bitfinex-derivatives","ETHF0:USTF0",1617255365244,3.9546,1911.7,1911.6,5.94794662]
["bitfinex-derivatives","ETHF0:USTF0",1617255365643,3.9546,1911.7,1911.6,4.30324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255368042,3.9546,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255370145,3.9546,1911.7,1911.6,4.30324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255370344,3.9346,1911.7,1911.6,4.30324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255370744,3.9346,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255372050,3.9346,1911.7,1911.6,4.30324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255374556,3.9346,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255374953,3.9346,1911.7,1911.6,4.30324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255376353,3.9346,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255379759,3.9346,1911.7,1911.6,4.30324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255384169,3.9346,1911.7,1911.6,14.5719322]
["bitfinex-derivatives","ETHF0:USTF0",1617255384567,3.9346,1911.7,1911.6,4.30324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255391572,3.9346,1911.7,1911.6,14.5977875]
["bitfinex-derivatives","ETHF0:USTF0",1617255394075,4.9456,1911.7,1911.6,14.5977875]
["bitfinex-derivatives","ETHF0:USTF0",1617255394478,4.9456,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255394880,4.9456,1911.7,1911.6,13.37672396]
["bitfinex-derivatives","ETHF0:USTF0",1617255395482,3.9346,1911.7,1911.6,13.37672396]
["bitfinex-derivatives","ETHF0:USTF0",1617255396079,3.9346,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255400888,5.3669,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255401488,5.3669,1911.7,1911.6,13.396791]
["bitfinex-derivatives","ETHF0:USTF0",1617255402891,5.3669,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255404391,3.9346,1911.7,1911.6,13.40239174]
["bitfinex-derivatives","ETHF0:USTF0",1617255407196,3.9346,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255407395,3.9346,1911.7,1911.6,13.40840085]
["bitfinex-derivatives","ETHF0:USTF0",1617255408096,3.9346,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255408998,3.9346,1911.7,1911.6,13.40838915]
["bitfinex-derivatives","ETHF0:USTF0",1617255409699,3.9346,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255410101,5.1824,1911.7,1911.6,13.41211055]
["bitfinex-derivatives","ETHF0:USTF0",1617255411204,3.9346,1911.7,1911.6,13.41211055]
["bitfinex-derivatives","ETHF0:USTF0",1617255411706,3.9346,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255412805,3.9346,1911.7,1911.6,13.41188546]
["bitfinex-derivatives","ETHF0:USTF0",1617255413506,3.9346,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255415606,5.1485,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255416407,5.1485,1911.7,1911.6,13.41843279]
["bitfinex-derivatives","ETHF0:USTF0",1617255416608,5.1485,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255420715,5.1485,1911.7,1911.6,12.19710515]
["bitfinex-derivatives","ETHF0:USTF0",1617255421415,5.1485,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255422514,3.9346,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255427228,5.3595,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255427426,5.3595,1911.7,1911.6,12.19679072]
["bitfinex-derivatives","ETHF0:USTF0",1617255427829,5.3595,1911.7,1911.6,4.28324662]
["bitfinex-derivatives","ETHF0:USTF0",1617255431733,5.3595,1911.7,1911.6,9.75652715]
["bitfinex-derivatives","ETHF0:USTF0",1617255431931,5.3595,1911.7,1911.6,9.48023053]
["bitfinex-derivatives","ETHF0:USTF0",1617255432135,5.3595,1911.7,1911.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255432832,5.3595,1911.7,1911.6,9.48027427]
["bitfinex-derivatives","ETHF0:USTF0",1617255433733,3.9346,1911.7,1911.6,9.48027427]
["bitfinex-derivatives","ETHF0:USTF0",1617255434134,5.1541,1911.7,1911.6,9.48027427]
["bitfinex-derivatives","ETHF0:USTF0",1617255434334,5.1541,1911.7,1911.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255434836,5.1541,1911.7,1911.6,9.48028415]
["bitfinex-derivatives","ETHF0:USTF0",1617255435536,5.1541,1911.7,1911.6,4.28714224]
["bitfinex-derivatives","ETHF0:USTF0",1617255437541,5.1541,1911.7,1911.6,9.75830913]
["bitfinex-derivatives","ETHF0:USTF0",1617255442247,3.9346,1911.7,1911.6,9.75830913]
["bitfinex-derivatives","ETHF0:USTF0",1617255443248,3.9346,1911.7,1911.6,9.47811689]
["bitfinex-derivatives","ETHF0:USTF0",1617255443448,3.9346,1911.7,1911.6,8.25969567]
["bitfinex-derivatives","ETHF0:USTF0",1617255445952,3.9346,1911.7,1911.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255446152,3.9346,1911.7,1911.6,9.75130671]
["bitfinex-derivatives","ETHF0:USTF0",1617255447551,3.9346,1911.7,1911.6,4.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255448252,3.9346,1911.7,1911.6,9.75380194]
["bitfinex-derivatives","ETHF0:USTF0",1617255449153,3.9346,1911.7,1911.6,4.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255452760,3.9346,1911.7,1911.6,8.53799546]
["bitfinex-derivatives","ETHF0:USTF0",1617255454259,3.9346,1911.7,1911.6,4.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255461469,3.9346,1911.7,1911.6,8.5376707]
["bitfinex-derivatives","ETHF0:USTF0",1617255465473,3.9346,1911.7,1911.6,9.75905101]
["bitfinex-derivatives","ETHF0:USTF0",1617255469681,3.9346,1911.7,1911.6,4.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255474893,3.9346,1911.7,1911.6,9.75886516]
["bitfinex-derivatives","ETHF0:USTF0",1617255475193,3.9346,1911.7,1911.6,4.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255475594,3.9346,1911.7,1911.6,10.97436406]
["bitfinex-derivatives","ETHF0:USTF0",1617255475995,3.9346,1911.7,1911.6,4.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255478300,3.9346,1911.7,1911.6,10.98421958]
["bitfinex-derivatives","ETHF0:USTF0",1617255479201,3.9346,1911.7,1911.6,4.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255484711,3.9346,1911.7,1911.6,10.98419394]
["bitfinex-derivatives","ETHF0:USTF0",1617255485212,3.9346,1911.7,1911.6,4.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255485511,3.9346,1911.7,1911.6,10.98417963]
["bitfinex-derivatives","ETHF0:USTF0",1617255488618,3.9346,1911.7,1911.6,4.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255492921,3.9346,1911.7,1911.6,10.99368705]
["bitfinex-derivatives","ETHF0:USTF0",1617255495224,3.9346,1911.7,1911.6,4.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255498728,3.9346,1911.7,1911.6,10.9936344]
["bitfinex-derivatives","ETHF0:USTF0",1617255499029,3.9346,1911.7,1911.6,4.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255506733,3.9346,1911.7,1911.6,12.2256219]
["bitfinex-derivatives","ETHF0:USTF0",1617255510740,3.9346,1911.7,1911.6,4.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255511940,3.9346,1911.7,1911.6,12.2326944]
["bitfinex-derivatives","ETHF0:USTF0",1617255512341,3.9346,1911.7,1911.6,4.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255512542,3.9346,1911.7,1911.6,12.23298311]
["bitfinex-derivatives","ETHF0:USTF0",1617255512945,3.9346,1911.7,1911.6,4.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255513643,3.9346,1911.7,1911.6,12.23306322]
["bitfinex-derivatives","ETHF0:USTF0",1617255515544,3.9346,1911.7,1911.6,4.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255517345,3.9346,1911.7,1911.6,54.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255519950,3.9346,1911.7,1911.6,62.23096885]
["bitfinex-derivatives","ETHF0:USTF0",1617255521652,3.9346,1911.7,1911.6,54.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255524954,3.9346,1911.7,1911.6,62.23066815]
["bitfinex-derivatives","ETHF0:USTF0",1617255539867,3.9346,1911.7,1911.6,54.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255540267,3.9346,1911.7,1911.6,62.23108788]
["bitfinex-derivatives","ETHF0:USTF0",1617255540971,3.9346,1911.7,1911.6,54.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255543271,3.9346,1911.7,1911.6,63.45161823]
["bitfinex-derivatives","ETHF0:USTF0",1617255546172,3.9346,1911.7,1911.6,54.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255547171,3.9346,1911.7,1911.6,63.44657764]
["bitfinex-derivatives","ETHF0:USTF0",1617255556885,3.9346,1911.7,1911.6,54.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255571315,3.9346,1911.7,1911.6,56.12310748]
["bitfinex-derivatives","ETHF0:USTF0",1617255571711,3.9346,1911.7,1911.6,54.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255572011,3.9346,1911.7,1911.6,56.12308407]
["bitfinex-derivatives","ETHF0:USTF0",1617255572511,3.9346,1911.7,1911.6,54.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255573211,3.9346,1911.7,1911.6,56.12310107]
["bitfinex-derivatives","ETHF0:USTF0",1617255573612,3.9346,1911.7,1911.6,54.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255577216,3.9346,1911.7,1911.6,65.27671841]
["bitfinex-derivatives","ETHF0:USTF0",1617255577617,3.9346,1911.7,1911.6,54.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255577918,3.9346,1911.7,1911.6,56.12302121]
["bitfinex-derivatives","ETHF0:USTF0",1617255578219,3.9346,1911.7,1911.6,54.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255581926,3.9346,1911.7,1911.6,51.38006904]
["bitfinex-derivatives","ETHF0:USTF0",1617255582322,3.9346,1911.7,1911.6,54.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255586730,3.9346,1911.7,1911.6,62.2198507]
["bitfinex-derivatives","ETHF0:USTF0",1617255587132,3.9346,1911.7,1911.6,54.28701904]
["bitfinex-derivatives","ETHF0:USTF0",1617255587830,3.9346,1911.7,1911.6,62.83701342]
["bitfinex-derivatives","ETHF0:USTF0",1617255588030,3.9346,1911.7,1911.6,62.55694438]
["bitfinex-derivatives","ETHF0:USTF0",1617255588231,3.9346,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255589033,3.9346,1911.7,1911.6,59.50028702]
["bitfinex-derivatives","ETHF0:USTF0",1617255589232,3.9346,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255592239,3.9346,1911.7,1911.6,58.27993052]
["bitfinex-derivatives","ETHF0:USTF0",1617255592638,3.9346,1911.7,1911.6,55.84387845]
["bitfinex-derivatives","ETHF0:USTF0",1617255593037,3.9346,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255593237,3.9346,1911.7,1911.6,55.8438821]
["bitfinex-derivatives","ETHF0:USTF0",1617255593537,3.9346,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255600952,3.9346,1911.7,1911.6,58.2736926]
["bitfinex-derivatives","ETHF0:USTF0",1617255602255,3.9346,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255602654,3.9346,1911.7,1911.6,55.84379721]
["bitfinex-derivatives","ETHF0:USTF0",1617255603053,3.9346,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255610968,5.328,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255616374,3.9346,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255618178,5.1868,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255623281,3.9346,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255640601,3.92753154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255654721,5.54703154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255661729,3.92753154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255673344,3.92753154,1911.7,1911.6,55.06065]
["bitfinex-derivatives","ETHF0:USTF0",1617255674145,3.92753154,1911.7,1911.6,59.33666941]
["bitfinex-derivatives","ETHF0:USTF0",1617255675746,3.92753154,1911.7,1911.6,58.28296941]
["bitfinex-derivatives","ETHF0:USTF0",1617255678447,3.92753154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255678749,3.92753154,1911.7,1911.6,58.28297863]
["bitfinex-derivatives","ETHF0:USTF0",1617255680552,3.92753154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255680952,3.92753154,1911.7,1911.6,55.84390538]
["bitfinex-derivatives","ETHF0:USTF0",1617255681354,3.92753154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255683658,3.92753154,1911.7,1911.6,58.28406884]
["bitfinex-derivatives","ETHF0:USTF0",1617255684158,3.92753154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255684558,3.92753154,1911.7,1911.6,55.84389206]
["bitfinex-derivatives","ETHF0:USTF0",1617255684860,3.92753154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255685363,3.92753154,1911.7,1911.6,55.84390715]
["bitfinex-derivatives","ETHF0:USTF0",1617255685662,3.92753154,1911.7,1911.6,58.2840231]
["bitfinex-derivatives","ETHF0:USTF0",1617255686462,3.92753154,1911.7,1911.6,60.12097252]
["bitfinex-derivatives","ETHF0:USTF0",1617255690471,3.92753154,1911.7,1911.6,58.2840231]
["bitfinex-derivatives","ETHF0:USTF0",1617255690971,3.92753154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255691171,3.92753154,1911.7,1911.6,55.84394284]
["bitfinex-derivatives","ETHF0:USTF0",1617255691571,3.92753154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255691970,3.92753154,1911.7,1911.6,58.2841367]
["bitfinex-derivatives","ETHF0:USTF0",1617255693170,6.83448154,1911.7,1911.6,58.2841367]
["bitfinex-derivatives","ETHF0:USTF0",1617255693574,6.83448154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255694173,7.87698154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255695271,6.83448154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255700179,6.83448154,1911.7,1911.6,58.28426406]
["bitfinex-derivatives","ETHF0:USTF0",1617255700780,6.83448154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255704582,6.83448154,1911.7,1911.6,58.28413789]
["bitfinex-derivatives","ETHF0:USTF0",1617255705983,6.83448154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255706284,6.83448154,1911.7,1911.6,58.28477917]
["bitfinex-derivatives","ETHF0:USTF0",1617255708187,6.83448154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255715391,8.42938154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255721804,6.83448154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255724609,8.01518154,1911.7,1911.6,54.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617255729618,8.01518154,1911.7,1911.6,51.1]
["bitfinex-derivatives","ETHF0:USTF0",1617255739832,8.01518154,1911.7,1911.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617255740030,10.01518154,1911.7,1911.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617255744036,8.83448154,1911.7,1911.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617255745437,6.83448154,1911.7,1911.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617255763657,8.83448154,1911.7,1911.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617255776271,6.83448154,1911.7,1911.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617255781276,7.87958154,1911.7,1911.6,49.5565]
["bitfinex-derivatives","ETHF0:USTF0",1617255788084,37.87958154,1911.7,1911.6,49.5565]
["bitfinex-derivatives","ETHF0:USTF0",1617255788285,39.87958154,1911.7,1911.6,49.5565]
["bitfinex-derivatives","ETHF0:USTF0",1617255792590,39.87958154,1911.7,1911.6,49.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617255795598,39.87958154,1911.7,1911.6,47.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617255796397,39.87958154,1911.7,1911.6,47.4624]
["bitfinex-derivatives","ETHF0:USTF0",1617255796597,39.87958154,1911.7,1911.6,47.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617255797603,39.87958154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255805806,9.87958154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255806007,6.83448154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255826228,36.83448154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255827733,37.87358154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255830636,7.87358154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255837041,6.83448154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255837240,6.83448154,1911.7,1911.6,46.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617255846445,82.81218154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255848145,83.88198154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255849548,7.90428154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255850147,6.83448154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255856258,36.83448154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255860865,37.87238154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255862465,36.83448154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255863466,37.88178154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255863965,36.83448154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255864969,6.83448154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255879791,7.87548154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255884694,6.83448154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255884896,3.92753154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255885496,6.83448154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255892405,70.33258154,1911.7,1911.6,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255895607,6.83448154,1911.7,1911.6,48.59925]
["bitfinex-derivatives","ETHF0:USTF0",1617255901515,2.94708154,1911.7,1911.6,48.59925]
["bitfinex-derivatives","ETHF0:USTF0",1617255911624,0.04013154,1911.7,1911.6,48.59925]
["bitfinex-derivatives","ETHF0:USTF0",1617255912924,0.04013154,1911.7,1911.6,50.06545]
["bitfinex-derivatives","ETHF0:USTF0",1617255915426,0.04013154,1911.7,1911.6,48.59925]
["bitfinex-derivatives","ETHF0:USTF0",1617255916526,0.04013154,1911.7,1911.6,49.78905]
["bitfinex-derivatives","ETHF0:USTF0",1617255921529,2.90695,1912.3,1911.6,49.78905]
["bitfinex-derivatives","ETHF0:USTF0",1617255921930,2.90695,1912.5,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255922132,2.90695,1912.5,1912.2,4.16605]
["bitfinex-derivatives","ETHF0:USTF0",1617255923832,2.90695,1912.5,1912.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255924233,82.8666,1914.0,1912.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255926037,82.8666,1914.0,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255926436,14.6229,1914.4,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255928039,2.90695,1913.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617255942247,2.90695,1913.5,1913.4,48.59925]
["bitfinex-derivatives","ETHF0:USTF0",1617255946652,4.16045,1913.5,1913.4,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255948555,2.90695,1913.5,1913.4,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255954859,4.17735,1913.5,1913.4,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255957259,2.90695,1913.5,1913.4,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255962167,2.90695,1913.5,1913.4,46.7357]
["bitfinex-derivatives","ETHF0:USTF0",1617255962366,2.90695,1913.5,1913.4,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255966771,3.96985,1913.5,1913.4,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255975682,5.96985,1913.5,1913.4,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255983489,4.90695,1913.5,1913.4,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255983891,2.90695,1913.5,1913.4,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255989498,83.2012,1913.6,1913.4,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617255990599,2.90695,1913.5,1913.4,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617256009527,15.90695,1913.5,1913.4,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617256016734,17.03845,1913.5,1913.4,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617256021236,47.03845,1913.5,1913.4,45.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617256021435,49.03845,1913.5,1913.4,44.4025]
["bitfinex-derivatives","ETHF0:USTF0",1617256022039,49.03845,1913.5,1913.4,43.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617256023039,49.053625,1913.5,1913.4,43.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617256023440,49.053625,1913.5,1911.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617256023639,49.053625,1913.5,1910.6,4.25886878]
["bitfinex-derivatives","ETHF0:USTF0",1617256023640,14.4911,1913.4,1910.6,4.25886878]
["bitfinex-derivatives","ETHF0:USTF0",1617256023840,0.04552721,1913.2,1911.3,14.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617256024239,1.56567088,1913.0,1911.3,14.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617256024439,32.0,1912.9,1911.3,14.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617256024640,0.01516106,1912.7,1911.3,14.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617256025241,4.51495,1911.4,1911.3,14.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617256026543,2.90695,1911.4,1911.3,14.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617256038355,2.90695,1911.4,1911.3,64.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617256042759,2.13925,1911.4,1911.3,64.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617256043360,2.13925,1911.4,1911.3,67.78935]
["bitfinex-derivatives","ETHF0:USTF0",1617256044568,2.13925,1911.4,1911.3,64.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617256046777,3.73805,1911.4,1911.3,64.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617256047977,3.73805,1911.4,1911.3,42.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617256048179,3.73805,1911.4,1911.3,34.6067]
["bitfinex-derivatives","ETHF0:USTF0",1617256048378,3.73805,1911.4,1911.3,29.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617256048778,3.73805,1911.4,1911.3,24.5971]
["bitfinex-derivatives","ETHF0:USTF0",1617256050580,3.73805,1911.4,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256050981,87.6227,1911.2,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256051480,2.90695,1910.1,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256056082,2.90695,1910.1,1909.4,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1617256056282,2.90695,1910.1,1909.5,14.621]
["bitfinex-derivatives","ETHF0:USTF0",1617256057682,2.90695,1909.6,1909.5,17.52795]
["bitfinex-derivatives","ETHF0:USTF0",1617256063590,2.90695,1909.6,1909.5,14.621]
["bitfinex-derivatives","ETHF0:USTF0",1617256093624,2.90695,1909.6,1909.5,64.621]
["bitfinex-derivatives","ETHF0:USTF0",1617256097324,1.94385,1909.6,1909.5,64.621]
["bitfinex-derivatives","ETHF0:USTF0",1617256100130,3.39955,1909.6,1909.5,64.621]
["bitfinex-derivatives","ETHF0:USTF0",1617256104337,1.94385,1909.6,1909.5,64.621]
["bitfinex-derivatives","ETHF0:USTF0",1617256110147,3.08535,1909.6,1909.5,64.621]
["bitfinex-derivatives","ETHF0:USTF0",1617256111749,1.94385,1909.6,1909.5,64.621]
["bitfinex-derivatives","ETHF0:USTF0",1617256112347,89.20485,1909.6,1909.5,64.621]
["bitfinex-derivatives","ETHF0:USTF0",1617256113247,90.44395,1909.6,1909.5,64.621]
["bitfinex-derivatives","ETHF0:USTF0",1617256114046,120.44395,1909.6,1909.5,64.621]
["bitfinex-derivatives","ETHF0:USTF0",1617256114451,120.44395,1909.6,1909.2,15.1927]
["bitfinex-derivatives","ETHF0:USTF0",1617256115252,120.44395,1909.6,1909.2,12.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617256116353,2.90695,1909.3,1909.2,12.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617256120955,73.56745,1909.3,1909.2,12.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617256126363,73.56745,1909.3,1909.2,62.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617256128066,32.90695,1909.3,1909.2,62.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617256129066,34.90695,1909.3,1909.2,62.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617256131067,32.90695,1909.3,1909.2,62.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617256135675,34.90695,1909.3,1909.2,62.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617256136076,35.92225,1909.3,1909.2,62.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617256137778,34.90695,1909.3,1909.2,62.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617256138278,34.90695,1909.3,1909.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617256138680,36.33015,1909.3,1909.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617256139780,34.90695,1909.3,1909.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617256145292,34.90695,1909.3,1909.2,49.8623]
["bitfinex-derivatives","ETHF0:USTF0",1617256145492,34.90695,1909.3,1909.2,35.5598]
["bitfinex-derivatives","ETHF0:USTF0",1617256153499,99.83085,1909.3,1909.2,35.5598]
["bitfinex-derivatives","ETHF0:USTF0",1617256153702,99.83085,1909.3,1909.2,34.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617256154400,99.83085,1909.3,1909.2,33.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617256155000,99.83085,1909.3,1909.2,32.5518]
["bitfinex-derivatives","ETHF0:USTF0",1617256155199,99.83085,1909.3,1909.2,31.7828]
["bitfinex-derivatives","ETHF0:USTF0",1617256155802,99.83085,1909.3,1909.2,31.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617256157201,99.83085,1909.3,1909.2,30.4917]
["bitfinex-derivatives","ETHF0:USTF0",1617256157801,99.83085,1909.3,1909.2,29.6376]
["bitfinex-derivatives","ETHF0:USTF0",1617256158101,99.83085,1909.3,1909.2,27.5416]
["bitfinex-derivatives","ETHF0:USTF0",1617256158302,99.83085,1909.3,1909.2,25.8506]
["bitfinex-derivatives","ETHF0:USTF0",1617256158504,99.83085,1909.3,1909.2,25.7246]
["bitfinex-derivatives","ETHF0:USTF0",1617256160005,34.90695,1909.3,1909.2,25.7246]
["bitfinex-derivatives","ETHF0:USTF0",1617256160406,34.90695,1909.3,1909.2,27.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617256160606,32.90695,1909.3,1909.2,27.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617256163108,2.90695,1909.3,1909.2,27.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617256173921,2.09925,1909.3,1909.2,27.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617256178121,2.09925,1909.3,1909.2,25.7246]
["bitfinex-derivatives","ETHF0:USTF0",1617256178522,2.09925,1909.3,1909.2,26.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617256179623,2.09925,1909.3,1909.2,25.7246]
["bitfinex-derivatives","ETHF0:USTF0",1617256182928,2.09925,1909.3,1909.2,27.2947]
["bitfinex-derivatives","ETHF0:USTF0",1617256184730,2.90695,1909.5,1909.2,27.2947]
["bitfinex-derivatives","ETHF0:USTF0",1617256185131,72.2469,1909.7,1909.2,27.2947]
["bitfinex-derivatives","ETHF0:USTF0",1617256185831,72.2469,1909.7,1909.2,28.3574]
["bitfinex-derivatives","ETHF0:USTF0",1617256186031,72.2469,1909.7,1909.2,27.2947]
["bitfinex-derivatives","ETHF0:USTF0",1617256186832,72.2469,1909.7,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256187632,72.2469,1909.7,1909.2,25.7246]
["bitfinex-derivatives","ETHF0:USTF0",1617256188835,2.90695,1909.5,1909.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256189037,2.90695,1909.5,1909.2,25.7246]
["bitfinex-derivatives","ETHF0:USTF0",1617256190936,72.2469,1909.7,1909.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256191337,72.2469,1909.7,1909.5,14.8644]
["bitfinex-derivatives","ETHF0:USTF0",1617256192039,72.2469,1909.7,1909.6,13.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617256192839,75.15385,1909.7,1909.6,13.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617256193639,72.2469,1909.7,1909.6,13.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617256194841,75.15385,1909.7,1909.6,13.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617256196841,49.42925,1909.7,1909.6,16.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617256198944,46.5223,1909.7,1909.6,16.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617256200343,2.90695,1910.3,1909.6,16.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617256200949,2.90695,1910.3,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256201547,2.90695,1910.3,1910.2,17.51675]
["bitfinex-derivatives","ETHF0:USTF0",1617256207452,2.90695,1910.3,1910.2,14.6098]
["bitfinex-derivatives","ETHF0:USTF0",1617256207854,2.90695,1910.3,1910.2,64.6098]
["bitfinex-derivatives","ETHF0:USTF0",1617256211757,32.90695,1910.3,1910.2,46.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617256212158,32.90695,1910.3,1910.2,28.2139]
["bitfinex-derivatives","ETHF0:USTF0",1617256212358,32.90695,1910.3,1910.2,16.4828]
["bitfinex-derivatives","ETHF0:USTF0",1617256212858,2.90695,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256218260,32.90695,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256225475,2.90695,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256244995,32.90695,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256245795,2.90695,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256248900,4.15035,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256249601,34.15035,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256253704,34.16560259,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256256807,34.18085654,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256259709,34.21137125,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256261311,34.18086072,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256267520,4.18086072,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256267719,2.93746072,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256267920,2.92218791,1910.3,1910.2,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617256268323,2.90695,1910.3,1910.2,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617256269521,2.90695,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256275626,4.45915,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256276227,4.47438425,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256276726,4.5048483,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256277428,4.48961405,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256279134,2.93741405,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256279537,2.92218078,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256280537,2.93741057,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256281042,2.92218104,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256281239,2.95264369,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256281542,2.92218104,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256286153,2.90695,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256296365,4.03365,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256298969,3.01366518,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256299171,2.90695,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256306977,3.47125951,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256313079,3.95961115,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256313479,3.39530164,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256314582,2.90695,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256316782,3.63942656,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256325297,2.90695,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256329797,3.95665,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256332100,5.0077435,1910.3,1910.2,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617256332499,5.0077435,1910.3,1910.2,18.7101]
["bitfinex-derivatives","ETHF0:USTF0",1617256333400,4.62691252,1910.3,1910.2,18.7101]
["bitfinex-derivatives","ETHF0:USTF0",1617256333601,3.95665,1910.3,1910.2,18.7101]
["bitfinex-derivatives","ETHF0:USTF0",1617256336502,2.90695,1910.3,1910.2,18.7101]
["bitfinex-derivatives","ETHF0:USTF0",1617256360933,0.58673443,1910.8,1910.2,14.6089]
["bitfinex-derivatives","ETHF0:USTF0",1617256361334,2.2010659,1911.0,1910.3,14.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617256361535,64.35247102,1911.1,1910.3,14.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617256361935,2.90695,1910.4,1910.3,14.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617256363836,2.90695,1910.4,1910.3,15.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617256364637,2.90695,1910.4,1910.3,14.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617256365837,2.90695,1910.4,1910.3,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1617256366639,2.90695,1910.4,1910.3,14.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617256375254,63.50815,1910.4,1910.3,14.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617256391687,2.90695,1910.4,1910.3,14.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617256400793,2.90695,1910.4,1910.3,15.1878]
["bitfinex-derivatives","ETHF0:USTF0",1617256412005,2.90695,1910.4,1910.3,14.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617256414906,2.90695,1910.4,1910.3,15.0708]
["bitfinex-derivatives","ETHF0:USTF0",1617256416007,2.90695,1910.4,1910.3,14.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617256421709,2.90695,1910.4,1910.3,15.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617256428413,2.90695,1910.4,1910.3,14.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617256432020,2.90695,1910.4,1910.3,15.4366]
["bitfinex-derivatives","ETHF0:USTF0",1617256432222,2.90695,1910.4,1910.3,65.4366]
["bitfinex-derivatives","ETHF0:USTF0",1617256436922,2.90695,1910.4,1910.3,66.4871]
["bitfinex-derivatives","ETHF0:USTF0",1617256437124,2.90695,1910.4,1910.3,65.4366]
["bitfinex-derivatives","ETHF0:USTF0",1617256451347,5e-05,1910.4,1910.3,65.4366]
["bitfinex-derivatives","ETHF0:USTF0",1617256452650,5e-05,1910.4,1910.3,68.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617256458158,5e-05,1910.4,1910.3,69.38365]
["bitfinex-derivatives","ETHF0:USTF0",1617256458561,5e-05,1910.4,1910.3,68.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617256463867,86.8293,1911.6,1910.3,68.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617256464668,86.8293,1911.6,1910.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256464869,86.8293,1911.6,1910.7,4.50755]
["bitfinex-derivatives","ETHF0:USTF0",1617256465468,86.8293,1911.6,1910.8,14.0437]
["bitfinex-derivatives","ETHF0:USTF0",1617256465668,86.8293,1911.6,1910.9,14.1247]
["bitfinex-derivatives","ETHF0:USTF0",1617256465868,86.8293,1911.6,1911.0,15.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617256466468,2.584,1911.9,1911.0,15.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617256466669,3.31633921,1912.7,1911.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256466868,3.31633921,1912.7,1911.5,4.26015]
["bitfinex-derivatives","ETHF0:USTF0",1617256467069,3.31633921,1912.7,1911.6,14.5318]
["bitfinex-derivatives","ETHF0:USTF0",1617256467470,3.31633921,1912.7,1911.7,14.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617256467671,3.31633921,1912.7,1911.7,28.4045]
["bitfinex-derivatives","ETHF0:USTF0",1617256467870,2.584,1912.7,1911.7,28.4045]
["bitfinex-derivatives","ETHF0:USTF0",1617256468670,2.90695,1911.8,1911.7,28.4045]
["bitfinex-derivatives","ETHF0:USTF0",1617256485690,5e-05,1911.8,1911.7,28.4045]
["bitfinex-derivatives","ETHF0:USTF0",1617256486893,5e-05,1911.8,1911.7,31.31145]
["bitfinex-derivatives","ETHF0:USTF0",1617256491503,5e-05,1911.8,1911.7,32.86835]
["bitfinex-derivatives","ETHF0:USTF0",1617256497615,5e-05,1911.8,1911.7,31.31145]
["bitfinex-derivatives","ETHF0:USTF0",1617256502415,77.20435,1912.4,1911.7,31.31145]
["bitfinex-derivatives","ETHF0:USTF0",1617256503017,77.20435,1912.4,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256503418,77.20435,1912.4,1912.3,14.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617256503717,77.20435,1912.4,1912.3,30.0944]
["bitfinex-derivatives","ETHF0:USTF0",1617256503919,77.20435,1912.4,1912.3,45.1958]
["bitfinex-derivatives","ETHF0:USTF0",1617256505017,80.1113,1912.4,1912.3,45.1958]
["bitfinex-derivatives","ETHF0:USTF0",1617256510327,77.20435,1912.4,1912.3,45.1958]
["bitfinex-derivatives","ETHF0:USTF0",1617256512730,74.62775,1912.4,1912.3,45.1958]
["bitfinex-derivatives","ETHF0:USTF0",1617256517133,72.12655,1912.4,1912.3,45.1958]
["bitfinex-derivatives","ETHF0:USTF0",1617256517335,70.30895,1912.4,1912.3,45.1958]
["bitfinex-derivatives","ETHF0:USTF0",1617256519334,73.2159,1912.4,1912.3,45.1958]
["bitfinex-derivatives","ETHF0:USTF0",1617256527848,74.5027,1912.4,1912.3,45.1958]
["bitfinex-derivatives","ETHF0:USTF0",1617256528450,4.19375,1912.4,1912.3,45.1958]
["bitfinex-derivatives","ETHF0:USTF0",1617256532653,2.90695,1912.4,1912.3,45.1958]
["bitfinex-derivatives","ETHF0:USTF0",1617256532853,2.90695,1912.4,1912.3,95.1958]
["bitfinex-derivatives","ETHF0:USTF0",1617256534053,5e-05,1912.4,1912.3,95.1958]
["bitfinex-derivatives","ETHF0:USTF0",1617256534456,1.0568,1913.1,1912.4,58.943]
["bitfinex-derivatives","ETHF0:USTF0",1617256534656,2.584,1913.3,1912.4,60.4277]
["bitfinex-derivatives","ETHF0:USTF0",1617256535356,2.584,1913.3,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256535761,2.584,1913.3,1913.1,14.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617256536157,2.584,1913.3,1913.2,13.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617256536358,4.7212,1914.2,1913.2,13.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617256536760,3.6212,1914.2,1913.2,13.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617256537161,3.6212,1914.2,1913.3,15.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256537361,2.90695,1913.4,1913.3,15.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256539465,2.90695,1913.4,1913.3,18.11855]
["bitfinex-derivatives","ETHF0:USTF0",1617256546470,2.90695,1913.4,1913.3,68.11855]
["bitfinex-derivatives","ETHF0:USTF0",1617256559292,4.45255,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256564502,4.51342821,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256572911,4.45255,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256574610,4.9400639,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256577113,4.45255,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256580117,2.90695,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256581319,3.39423558,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256583121,3.21156364,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256583524,2.9678934,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256583923,2.90695,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256586625,3.27286271,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256587825,4.53316271,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256590727,3.27286271,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256593527,3.76101295,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256600237,5.01040024,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256600438,4.52225,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256602641,5.25430141,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256603844,5.49783812,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256604443,35.49783812,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256605944,34.52225,1913.4,1913.3,65.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617256606846,34.52225,1913.4,1913.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617256607045,98.54525,1913.4,1913.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617256607245,36.52225,1913.4,1913.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617256607745,37.49702357,1913.4,1913.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617256608146,36.52225,1913.4,1913.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617256609646,37.74036892,1913.4,1913.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617256611648,36.52225,1913.4,1913.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617256612252,36.52225,1913.4,1913.3,46.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617256612452,36.52225,1913.4,1913.3,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1617256612653,36.52225,1913.4,1913.3,34.4727]
["bitfinex-derivatives","ETHF0:USTF0",1617256612852,38.65625116,1913.4,1913.3,34.4727]
["bitfinex-derivatives","ETHF0:USTF0",1617256613254,38.65625116,1913.4,1913.3,25.4272]
["bitfinex-derivatives","ETHF0:USTF0",1617256613454,38.65625116,1913.4,1913.3,24.3882]
["bitfinex-derivatives","ETHF0:USTF0",1617256616155,36.52225,1913.4,1913.3,24.3882]
["bitfinex-derivatives","ETHF0:USTF0",1617256616556,36.52225,1913.4,1913.3,23.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617256616757,36.52225,1913.4,1913.3,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1617256616758,37.73803736,1913.4,1913.3,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1617256617356,37.73803736,1913.4,1913.3,11.064]
["bitfinex-derivatives","ETHF0:USTF0",1617256617558,37.73803736,1913.4,1913.3,9.7066]
["bitfinex-derivatives","ETHF0:USTF0",1617256617759,38.83803736,1913.4,1913.3,9.7066]
["bitfinex-derivatives","ETHF0:USTF0",1617256618259,38.83803736,1913.4,1913.3,8.5418]
["bitfinex-derivatives","ETHF0:USTF0",1617256618459,38.83803736,1913.4,1913.3,8.2984]
["bitfinex-derivatives","ETHF0:USTF0",1617256618960,38.83803736,1913.4,1913.3,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1617256619161,39.75193104,1913.4,1913.3,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1617256620062,39.75193104,1913.4,1913.3,7.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617256620261,39.75193104,1913.4,1913.3,7.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617256620461,39.75193104,1913.4,1913.3,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1617256620662,39.75193104,1913.4,1913.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1617256622166,39.75193104,1913.4,1913.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1617256623064,39.75193104,1913.4,1913.2,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1617256623263,37.62225,1913.4,1913.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617256623463,37.62225,1913.4,1913.1,10.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617256623664,32.0,1913.2,1909.6,4.26885839]
["bitfinex-derivatives","ETHF0:USTF0",1617256623864,39.773,1913.2,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256624065,73.7902,1911.6,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256624264,73.7902,1911.6,1910.4,14.1522]
["bitfinex-derivatives","ETHF0:USTF0",1617256624265,77.4161,1911.6,1910.4,14.1522]
["bitfinex-derivatives","ETHF0:USTF0",1617256624465,33.6259,1911.6,1910.4,14.1522]
["bitfinex-derivatives","ETHF0:USTF0",1617256624665,2.0,1911.5,1910.4,14.1522]
["bitfinex-derivatives","ETHF0:USTF0",1617256624867,30.0,1911.4,1910.4,14.1522]
["bitfinex-derivatives","ETHF0:USTF0",1617256625867,2.90695,1910.5,1910.4,14.1522]
["bitfinex-derivatives","ETHF0:USTF0",1617256626068,3.95775,1910.5,1910.4,14.1522]
["bitfinex-derivatives","ETHF0:USTF0",1617256626267,5.41425,1910.5,1910.4,14.1522]
["bitfinex-derivatives","ETHF0:USTF0",1617256626867,5.41425,1910.5,1910.4,12.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617256627067,5.41425,1910.5,1910.4,8.0339]
["bitfinex-derivatives","ETHF0:USTF0",1617256627267,35.41425,1910.5,1908.5,5.49060132]
["bitfinex-derivatives","ETHF0:USTF0",1617256627469,76.5466,1910.4,1908.5,5.49060132]
["bitfinex-derivatives","ETHF0:USTF0",1617256627668,30.0,1910.3,1908.2,5.49145236]
["bitfinex-derivatives","ETHF0:USTF0",1617256628067,30.0,1910.3,1909.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256628370,76.5466,1910.4,1909.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256629967,2.90695,1909.2,1909.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256631968,2.90695,1909.4,1909.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256633267,2.90695,1909.4,1909.1,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256633773,2.90695,1909.4,1909.2,14.4922]
["bitfinex-derivatives","ETHF0:USTF0",1617256633970,2.90695,1909.4,1909.3,16.79615]
["bitfinex-derivatives","ETHF0:USTF0",1617256635174,2.90695,1909.4,1909.3,17.83785]
["bitfinex-derivatives","ETHF0:USTF0",1617256635370,2.90695,1909.4,1909.3,16.79615]
["bitfinex-derivatives","ETHF0:USTF0",1617256637674,2.90695,1909.4,1909.3,13.8892]
["bitfinex-derivatives","ETHF0:USTF0",1617256643281,77.98165,1909.4,1909.3,13.8892]
["bitfinex-derivatives","ETHF0:USTF0",1617256644980,2.90695,1909.4,1909.3,13.8892]
["bitfinex-derivatives","ETHF0:USTF0",1617256645380,2.90695,1909.4,1909.3,15.0755]
["bitfinex-derivatives","ETHF0:USTF0",1617256645981,0.02993843,1911.3,1909.3,15.0755]
["bitfinex-derivatives","ETHF0:USTF0",1617256646181,91.1622,1910.5,1909.9,4.52125]
["bitfinex-derivatives","ETHF0:USTF0",1617256646585,91.1622,1910.5,1910.0,14.2487]
["bitfinex-derivatives","ETHF0:USTF0",1617256646784,0.02993843,1911.3,1910.0,14.2487]
["bitfinex-derivatives","ETHF0:USTF0",1617256646984,66.67493843,1911.3,1910.5,66.645]
["bitfinex-derivatives","ETHF0:USTF0",1617256647183,30.0,1911.2,1910.5,66.645]
["bitfinex-derivatives","ETHF0:USTF0",1617256648187,32.90695,1910.6,1910.5,66.645]
["bitfinex-derivatives","ETHF0:USTF0",1617256650789,33.95415,1910.6,1910.5,66.645]
["bitfinex-derivatives","ETHF0:USTF0",1617256651290,33.95415,1910.6,1910.1,15.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617256652189,2.90695,1910.2,1910.1,15.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617256652390,3.94995,1910.2,1910.1,15.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617256655292,33.94995,1910.2,1910.1,15.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617256655494,35.37885,1910.2,1910.1,15.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617256656696,35.37885,1910.2,1910.1,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1617256657494,35.37885,1910.2,1910.1,13.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617256659294,34.33585,1910.2,1910.1,13.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617256662305,34.33585,1910.2,1910.1,13.6841]
["bitfinex-derivatives","ETHF0:USTF0",1617256662505,36.33585,1910.2,1910.1,13.4198]
["bitfinex-derivatives","ETHF0:USTF0",1617256662705,36.33585,1910.2,1910.1,11.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617256663105,36.33585,1910.2,1910.1,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1617256663506,36.33585,1910.2,1910.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1617256665206,36.33585,1910.2,1910.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1617256665407,36.33585,1910.2,1910.0,13.2307]
["bitfinex-derivatives","ETHF0:USTF0",1617256665608,36.33585,1910.2,1910.0,11.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617256665809,36.33585,1910.2,1910.0,11.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617256666409,36.33585,1910.2,1910.0,10.9014]
["bitfinex-derivatives","ETHF0:USTF0",1617256669610,34.33585,1910.2,1910.0,10.9014]
["bitfinex-derivatives","ETHF0:USTF0",1617256671816,34.33585,1910.2,1910.0,72.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617256672416,32.90695,1910.2,1910.0,72.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617256673521,2.90695,1910.2,1910.0,72.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617256675120,2.90695,1910.2,1910.0,10.9014]
["bitfinex-derivatives","ETHF0:USTF0",1617256675520,2.90695,1910.2,1910.0,72.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617256678823,3.94025,1910.2,1910.0,72.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617256679024,2.90695,1910.2,1910.0,72.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617256679527,2.90695,1910.2,1910.0,10.9014]
["bitfinex-derivatives","ETHF0:USTF0",1617256680726,32.90695,1910.2,1910.0,10.9014]
["bitfinex-derivatives","ETHF0:USTF0",1617256683728,32.90695,1910.2,1910.1,60.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617256685928,32.90695,1910.2,1910.1,110.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617256686130,32.90695,1910.2,1910.1,112.227]
["bitfinex-derivatives","ETHF0:USTF0",1617256686730,32.90695,1910.2,1910.1,51.2791]
["bitfinex-derivatives","ETHF0:USTF0",1617256687532,32.90695,1910.2,1910.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617256688939,2.90695,1910.2,1910.1,51.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617256693541,3.96315,1910.2,1910.1,51.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617256693742,3.96315,1910.2,1910.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617256694244,2.90695,1910.2,1910.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617256697447,32.90695,1910.2,1910.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617256697648,33.96015,1910.2,1910.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617256699451,33.96015,1910.2,1910.1,49.7796]
["bitfinex-derivatives","ETHF0:USTF0",1617256700151,32.90695,1910.2,1910.1,49.7796]
["bitfinex-derivatives","ETHF0:USTF0",1617256700750,32.90695,1910.2,1910.1,49.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617256704054,32.90695,1910.2,1910.1,48.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617256704253,32.90695,1910.2,1910.1,46.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617256705254,32.90695,1910.2,1910.1,45.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617256707257,33.391911,1910.2,1910.1,45.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617256708359,34.426511,1910.2,1910.1,45.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617256708857,33.94155,1910.2,1910.1,45.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617256710463,32.90695,1910.2,1910.1,45.1971]
["bitfinex-derivatives","ETHF0:USTF0",1617256710665,32.90695,1910.2,1910.1,44.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617256710865,32.90695,1910.2,1910.1,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617256711069,33.39185791,1910.2,1910.1,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617256711269,33.69496016,1910.2,1910.1,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617256711666,33.21005225,1910.2,1910.1,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617256712668,34.27165225,1910.2,1910.1,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617256714868,34.75667747,1910.2,1910.1,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617256715669,34.27165225,1910.2,1910.1,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617256716673,34.45356412,1910.2,1910.1,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617256717471,33.96855,1910.2,1910.1,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617256717872,34.69573696,1910.2,1910.1,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617256718874,33.96855,1910.2,1910.1,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617256720275,34.93766517,1910.2,1910.1,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617256721477,33.96855,1910.2,1910.1,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617256721675,32.90695,1910.2,1910.1,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617256721875,115.57085,1910.2,1910.1,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617256722676,116.62365,1910.2,1910.1,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617256722877,117.59385389,1910.2,1910.1,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617256723077,116.62365,1910.2,1910.1,43.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617256723377,116.62365,1910.2,1910.1,42.3359]
["bitfinex-derivatives","ETHF0:USTF0",1617256723779,117.59329355,1910.2,1910.1,42.3359]
["bitfinex-derivatives","ETHF0:USTF0",1617256724177,116.62365,1910.2,1910.1,42.3359]
["bitfinex-derivatives","ETHF0:USTF0",1617256725379,117.59322342,1910.2,1910.1,42.3359]
["bitfinex-derivatives","ETHF0:USTF0",1617256726180,117.59322342,1910.2,1910.1,41.2733]
["bitfinex-derivatives","ETHF0:USTF0",1617256729185,117.59322342,1910.2,1910.1,39.3003]
["bitfinex-derivatives","ETHF0:USTF0",1617256729384,116.62365,1910.2,1910.1,37.128]
["bitfinex-derivatives","ETHF0:USTF0",1617256730387,35.61995,1910.2,1910.1,37.128]
["bitfinex-derivatives","ETHF0:USTF0",1617256730586,37.61995,1910.2,1910.1,29.024]
["bitfinex-derivatives","ETHF0:USTF0",1617256730786,37.61995,1910.2,1910.1,25.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617256730988,40.64937886,1910.2,1910.1,23.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617256731187,40.64937886,1910.2,1910.1,22.0907]
["bitfinex-derivatives","ETHF0:USTF0",1617256731386,41.85783831,1910.2,1910.1,21.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617256731587,42.53133668,1910.2,1910.1,21.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617256731788,43.63133668,1910.2,1910.1,21.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617256731991,47.86892502,1910.2,1910.1,21.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617256732688,47.86892502,1910.2,1910.1,20.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617256732886,47.86892502,1910.2,1910.1,18.2905]
["bitfinex-derivatives","ETHF0:USTF0",1617256733589,47.86892502,1910.2,1910.1,16.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617256733992,46.67439995,1910.2,1910.1,16.1912]
["bitfinex-derivatives","ETHF0:USTF0",1617256734594,46.67439995,1910.2,1910.1,15.4769]
["bitfinex-derivatives","ETHF0:USTF0",1617256734991,46.67439995,1910.2,1910.1,14.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617256735291,46.67439995,1910.2,1910.1,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1617256735893,46.67439995,1910.2,1910.1,12.3116]
["bitfinex-derivatives","ETHF0:USTF0",1617256736094,46.67439995,1910.2,1910.1,11.6917]
["bitfinex-derivatives","ETHF0:USTF0",1617256736293,46.67439995,1910.2,1910.1,10.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617256736692,46.67439995,1910.2,1910.1,7.7273]
["bitfinex-derivatives","ETHF0:USTF0",1617256736896,46.67439995,1910.2,1910.1,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617256737093,43.63133668,1910.2,1910.1,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617256737294,41.97113668,1910.2,1910.1,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1617256737494,45.00709047,1910.2,1910.1,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1617256737695,45.00709047,1910.2,1910.1,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1617256737893,45.00709047,1910.2,1910.1,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1617256738095,41.97113668,1910.2,1910.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617256738295,41.97113668,1910.2,1910.0,10.8877]
["bitfinex-derivatives","ETHF0:USTF0",1617256738494,41.97113668,1910.2,1910.0,9.1212]
["bitfinex-derivatives","ETHF0:USTF0",1617256738695,7.05980338,1910.1,1910.0,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617256738894,38.15980338,1910.1,1910.0,7.5703]
["bitfinex-derivatives","ETHF0:USTF0",1617256739096,34.46120829,1910.1,1910.0,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1617256739295,34.46120829,1910.1,1908.3,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1617256739498,33.11875886,1910.1,1908.3,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1617256739896,0.01515867,1909.2,1908.3,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1617256740696,2.90695,1908.4,1908.3,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1617256740897,2.90695,1908.4,1908.1,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1617256742800,2.90695,1908.2,1908.1,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1617256747806,0.0151595,1908.9,1908.1,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1617256748007,0.01516752,1909.2,1908.1,16.1891]
["bitfinex-derivatives","ETHF0:USTF0",1617256748206,0.01517121,1909.3,1908.1,16.1891]
["bitfinex-derivatives","ETHF0:USTF0",1617256748906,0.01517121,1909.3,1908.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256749106,0.01517342,1909.4,1908.5,4.15165]
["bitfinex-derivatives","ETHF0:USTF0",1617256749607,0.01517342,1909.4,1908.6,13.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617256749810,61.83567342,1909.4,1908.6,75.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617256750909,2.90695,1908.7,1908.6,75.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617256751509,2.90695,1908.7,1908.6,13.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617256761020,2.90695,1908.7,1908.6,16.78235]
["bitfinex-derivatives","ETHF0:USTF0",1617256763721,2.90695,1908.7,1908.6,13.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617256771833,2.90695,1908.7,1908.6,15.159]
["bitfinex-derivatives","ETHF0:USTF0",1617256773434,2.90695,1908.7,1908.6,13.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617256800764,2.922086,1908.7,1908.6,13.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617256801165,2.96755923,1908.7,1908.6,13.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617256801568,2.93725676,1908.7,1908.6,13.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617256801966,2.95241315,1908.7,1908.6,13.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617256802366,2.93725676,1908.7,1908.6,13.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617256803764,2.96757449,1908.7,1908.6,13.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617256804168,2.99789287,1908.7,1908.6,13.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617256804767,2.93726838,1908.7,1908.6,13.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617256806269,2.95243431,1908.7,1908.6,13.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617256806870,2.94443431,1908.7,1908.6,13.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617256807470,2.91411593,1908.7,1908.6,13.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617256807871,2.89895,1908.7,1908.6,13.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617256808072,2.89895,1908.7,1908.6,15.2569]
["bitfinex-derivatives","ETHF0:USTF0",1617256808777,2.91410882,1908.7,1908.6,15.2569]
["bitfinex-derivatives","ETHF0:USTF0",1617256809877,2.89895,1908.7,1908.6,15.2569]
["bitfinex-derivatives","ETHF0:USTF0",1617256811581,2.89895,1908.7,1908.6,18.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617256815881,2.57785,1908.7,1908.6,18.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617256819885,2.57785,1908.7,1908.6,68.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617256820288,0.98915,1908.7,1908.6,68.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617256821488,0.1063456,1909.3,1908.6,68.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617256821687,0.1063456,1909.3,1909.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256821890,0.04559337,1909.3,1909.2,4.40415]
["bitfinex-derivatives","ETHF0:USTF0",1617256822086,0.04559337,1909.3,1909.2,5.46625]
["bitfinex-derivatives","ETHF0:USTF0",1617256822290,0.04557597,1909.4,1909.2,4.40415]
["bitfinex-derivatives","ETHF0:USTF0",1617256822487,0.04559024,1909.5,1909.2,4.40415]
["bitfinex-derivatives","ETHF0:USTF0",1617256822686,0.04559024,1909.5,1909.3,14.5726]
["bitfinex-derivatives","ETHF0:USTF0",1617256822889,0.10637965,1909.6,1909.3,14.5726]
["bitfinex-derivatives","ETHF0:USTF0",1617256823087,0.10637965,1909.6,1909.4,15.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617256823292,0.04559267,1909.6,1909.4,15.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617256823488,0.04560633,1909.7,1909.4,15.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617256823687,0.04560633,1909.7,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256823889,0.04560633,1909.7,1909.6,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1617256824088,0.06080843,1909.8,1909.6,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1617256824089,0.10642167,1909.8,1909.6,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1617256825693,0.10651961,1909.9,1909.6,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1617256826793,9.047e-05,1910.0,1909.6,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1617256826995,0.0608708,1910.0,1909.6,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1617256827794,0.0608708,1910.0,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256832411,2.90695,1910.1,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256832608,0.06085827,1910.2,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256832811,0.06060368,1910.7,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256833008,0.06060368,1910.7,1910.0,14.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617256833210,0.06060368,1910.7,1910.0,16.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617256833609,0.0606051,1910.8,1910.0,16.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617256833810,5.49095,1910.6,1910.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256834010,5.49095,1910.6,1910.5,4.07115]
["bitfinex-derivatives","ETHF0:USTF0",1617256837315,5.49095,1910.6,1910.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256843421,2.90695,1910.6,1910.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256846229,2.90695,1910.6,1910.5,4.17805]
["bitfinex-derivatives","ETHF0:USTF0",1617256849936,2.584,1911.3,1910.5,4.17805]
["bitfinex-derivatives","ETHF0:USTF0",1617256850337,0.7773,1911.3,1910.6,14.1733]
["bitfinex-derivatives","ETHF0:USTF0",1617256850536,2.90695,1911.4,1910.6,14.1733]
["bitfinex-derivatives","ETHF0:USTF0",1617256851238,2.90695,1911.4,1910.7,15.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617256851938,2.90695,1911.4,1911.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256852137,2.90695,1911.4,1911.3,3.97625]
["bitfinex-derivatives","ETHF0:USTF0",1617256853138,2.584,1911.8,1911.3,3.97625]
["bitfinex-derivatives","ETHF0:USTF0",1617256853540,2.584,1911.8,1911.4,13.914]
["bitfinex-derivatives","ETHF0:USTF0",1617256853940,2.584,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256854140,2.584,1911.8,1911.7,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617256854542,0.06061885,1912.0,1911.7,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617256854742,0.06062185,1912.1,1911.7,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617256855344,2.90695,1912.2,1911.7,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617256855945,2.90695,1912.2,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256856146,2.90695,1912.2,1912.1,4.55015]
["bitfinex-derivatives","ETHF0:USTF0",1617256861050,2.90695,1912.2,1912.1,54.55015]
["bitfinex-derivatives","ETHF0:USTF0",1617256861448,2.90695,1912.2,1912.1,68.57475]
["bitfinex-derivatives","ETHF0:USTF0",1617256863850,2.90695,1912.2,1912.1,83.88885]
["bitfinex-derivatives","ETHF0:USTF0",1617256869856,2.584,1912.7,1912.1,83.88885]
["bitfinex-derivatives","ETHF0:USTF0",1617256870058,2.584,1912.7,1912.6,4.44055]
["bitfinex-derivatives","ETHF0:USTF0",1617256871463,2.90695,1912.9,1912.6,4.44055]
["bitfinex-derivatives","ETHF0:USTF0",1617256872061,2.90695,1912.9,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256876466,15.584,1913.5,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256876865,15.584,1913.5,1912.9,14.2951]
["bitfinex-derivatives","ETHF0:USTF0",1617256877166,15.584,1913.5,1912.9,28.5787]
["bitfinex-derivatives","ETHF0:USTF0",1617256877966,15.584,1913.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256878167,13.0,1913.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256878367,13.0,1913.5,1913.4,4.08275]
["bitfinex-derivatives","ETHF0:USTF0",1617256887083,13.0,1913.5,1913.4,5.13275]
["bitfinex-derivatives","ETHF0:USTF0",1617256889887,13.0,1913.5,1913.4,4.08275]
["bitfinex-derivatives","ETHF0:USTF0",1617256890087,13.0,1913.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256893092,13.0,1913.5,1913.4,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1617256906219,13.0,1913.5,1913.4,5.49165]
["bitfinex-derivatives","ETHF0:USTF0",1617256906820,11.4632,1913.5,1913.4,5.49165]
["bitfinex-derivatives","ETHF0:USTF0",1617256912528,11.4632,1913.5,1913.4,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1617256917124,11.4632,1913.5,1913.4,5.48965]
["bitfinex-derivatives","ETHF0:USTF0",1617256917524,11.218,1913.5,1913.4,5.48965]
["bitfinex-derivatives","ETHF0:USTF0",1617256920529,11.218,1913.5,1913.4,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1617256921029,11.0257,1913.5,1913.4,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1617256924633,11.0257,1913.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256926735,13.93265,1913.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256926936,13.93265,1913.5,1913.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617256928839,13.93265,1913.5,1913.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617256930042,43.93265,1913.5,1913.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617256930945,45.93265,1913.5,1913.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617256931845,45.93265,1913.5,1913.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617256936247,47.25815,1913.5,1913.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617256937250,47.25815,1913.5,1913.4,111.8892]
["bitfinex-derivatives","ETHF0:USTF0",1617256939851,45.93265,1913.5,1913.4,111.8892]
["bitfinex-derivatives","ETHF0:USTF0",1617256940753,45.93265,1913.5,1913.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617256942353,45.93265,1913.5,1913.4,119.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617256945458,45.93265,1913.5,1913.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617256945657,15.93265,1913.5,1913.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617256945857,13.93265,1913.5,1913.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617256951168,43.93265,1913.5,1913.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617256953271,43.99337013,1913.5,1913.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617256956073,43.93265,1913.5,1913.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617256956273,43.93265,1913.5,1913.4,117.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617256958078,44.2363124,1913.5,1913.4,117.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617256959378,44.2363124,1913.5,1913.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617256961083,46.2363124,1913.5,1913.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617256964487,13.93265,1913.5,1913.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617256965087,14.23655657,1913.5,1913.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617256966188,13.93265,1913.5,1913.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617256966387,14.23654614,1913.5,1913.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617256967491,44.23654614,1913.5,1913.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617256969794,43.93265,1913.5,1913.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617256970594,44.23657391,1913.5,1913.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617256972395,44.23657391,1913.5,1913.4,43.023]
["bitfinex-derivatives","ETHF0:USTF0",1617256972795,43.93265,1913.5,1913.4,43.023]
["bitfinex-derivatives","ETHF0:USTF0",1617256973195,13.93265,1913.5,1913.4,43.023]
["bitfinex-derivatives","ETHF0:USTF0",1617256973798,13.99343044,1913.5,1913.4,43.023]
["bitfinex-derivatives","ETHF0:USTF0",1617256975999,13.93265,1913.5,1913.4,43.023]
["bitfinex-derivatives","ETHF0:USTF0",1617256984713,13.93265,1913.5,1913.4,44.1733]
["bitfinex-derivatives","ETHF0:USTF0",1617256985414,13.93265,1913.5,1913.4,47.08025]
["bitfinex-derivatives","ETHF0:USTF0",1617256987414,11.0257,1913.5,1913.4,47.08025]
["bitfinex-derivatives","ETHF0:USTF0",1617257016558,11.0257,1913.5,1913.4,48.13675]
["bitfinex-derivatives","ETHF0:USTF0",1617257018760,11.0257,1913.5,1913.4,47.08025]
["bitfinex-derivatives","ETHF0:USTF0",1617257024767,53.51315,1914.4,1913.4,4.05725]
["bitfinex-derivatives","ETHF0:USTF0",1617257024967,3.6301,1914.7,1913.4,4.05725]
["bitfinex-derivatives","ETHF0:USTF0",1617257025166,2.584,1914.7,1913.6,14.5405]
["bitfinex-derivatives","ETHF0:USTF0",1617257025466,2.584,1914.7,1913.7,14.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617257026067,3.6276,1914.7,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257026467,3.6276,1914.7,1914.5,14.7489]
["bitfinex-derivatives","ETHF0:USTF0",1617257028067,2.90695,1914.6,1914.5,14.7489]
["bitfinex-derivatives","ETHF0:USTF0",1617257035073,2.90695,1914.6,1914.5,64.7489]
["bitfinex-derivatives","ETHF0:USTF0",1617257036478,2.90695,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257040181,3.93675,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257040783,3.93675,1914.6,1914.5,166.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617257041584,5.32295,1914.6,1914.5,166.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617257041784,35.32295,1914.6,1914.5,166.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617257047690,35.32295,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257048591,33.93675,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257049992,32.90695,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257053295,2.90695,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257057200,3.95005,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257058399,3.95005,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257058799,4.01096116,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257063102,4.01096116,1914.6,1914.5,82.74565]
["bitfinex-derivatives","ETHF0:USTF0",1617257064907,2.96786116,1914.6,1914.5,82.74565]
["bitfinex-derivatives","ETHF0:USTF0",1617257068008,2.90695,1914.6,1914.5,82.74565]
["bitfinex-derivatives","ETHF0:USTF0",1617257068208,17.90695,1914.6,1914.5,82.74565]
["bitfinex-derivatives","ETHF0:USTF0",1617257068408,15.0,1914.6,1914.5,82.74565]
["bitfinex-derivatives","ETHF0:USTF0",1617257071816,16.0548,1914.6,1914.5,82.74565]
["bitfinex-derivatives","ETHF0:USTF0",1617257073718,15.0,1914.6,1914.5,82.74565]
["bitfinex-derivatives","ETHF0:USTF0",1617257088938,15.0,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257101153,15.03048845,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257102857,15.0,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257104357,15.03047769,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257104557,47.93742769,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257104757,47.96788965,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257105156,48.21154415,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257106767,129.48524415,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257112179,126.57829415,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257112578,129.48524415,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257116080,129.66806611,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257116679,129.66806611,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257119683,48.39436611,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257120283,48.21157264,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257120684,48.21157264,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257124685,18.21157264,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257124884,15.30462264,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257126086,16.34522264,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257126286,15.30462264,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257126786,18.21157264,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257128193,48.21157264,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257130092,49.26287264,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257131497,19.26287264,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257132699,16.35592264,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257134101,15.30462264,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257135002,16.33672264,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257135404,16.51962928,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257136004,15.48752928,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257138806,18.39447928,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257139004,17.90695,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257140008,18.96175,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257140811,18.96175,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257145019,17.90695,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257155937,18.39400768,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257157037,15.0,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257157937,15.48700977,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257158736,15.0,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257159136,17.90695,1914.6,1914.5,81.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617257164940,47.90695,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257165340,48.63594447,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257165741,47.90695,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257165940,49.12090897,1914.6,1914.5,78.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617257166142,49.12090897,1914.6,1914.5,78.1116]
["bitfinex-derivatives","ETHF0:USTF0",1617257166341,47.90695,1914.6,1914.5,48.0791]
["bitfinex-derivatives","ETHF0:USTF0",1617257166743,47.90695,1914.6,1914.5,43.7063]
["bitfinex-derivatives","ETHF0:USTF0",1617257166943,47.90695,1914.6,1914.5,39.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617257167344,47.90695,1914.6,1914.5,35.225]
["bitfinex-derivatives","ETHF0:USTF0",1617257167543,50.94284901,1914.6,1914.5,34.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617257167743,52.04284901,1914.6,1914.5,34.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617257171954,52.04284901,1914.6,1914.5,33.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617257172554,49.00695,1914.6,1914.5,33.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617257173154,49.00695,1914.6,1914.5,33.2645]
["bitfinex-derivatives","ETHF0:USTF0",1617257174654,49.00695,1914.6,1914.5,30.9139]
["bitfinex-derivatives","ETHF0:USTF0",1617257175055,49.00695,1914.6,1914.5,30.7189]
["bitfinex-derivatives","ETHF0:USTF0",1617257175255,47.90695,1914.6,1914.5,30.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617257175554,47.90695,1914.6,1914.5,29.5511]
["bitfinex-derivatives","ETHF0:USTF0",1617257175754,50.94415563,1914.6,1914.5,29.5511]
["bitfinex-derivatives","ETHF0:USTF0",1617257176457,52.04415563,1914.6,1914.5,29.5511]
["bitfinex-derivatives","ETHF0:USTF0",1617257176657,50.21702507,1914.6,1914.5,29.5511]
["bitfinex-derivatives","ETHF0:USTF0",1617257177958,49.00695,1914.6,1914.5,29.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617257178259,50.2171064,1914.6,1914.5,29.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617257178657,50.2171064,1914.6,1914.5,28.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617257178858,50.2171064,1914.6,1914.5,27.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617257182561,50.2171064,1914.6,1914.5,26.7447]
["bitfinex-derivatives","ETHF0:USTF0",1617257185765,50.2171064,1914.6,1914.5,26.2244]
["bitfinex-derivatives","ETHF0:USTF0",1617257185965,49.00695,1914.6,1914.5,26.2244]
["bitfinex-derivatives","ETHF0:USTF0",1617257186565,49.00695,1914.6,1914.5,25.9092]
["bitfinex-derivatives","ETHF0:USTF0",1617257186772,49.00695,1914.6,1914.5,23.441]
["bitfinex-derivatives","ETHF0:USTF0",1617257187366,49.00695,1914.6,1914.5,22.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617257187767,49.00695,1914.6,1914.5,21.3161]
["bitfinex-derivatives","ETHF0:USTF0",1617257188570,50.21652332,1914.6,1914.5,21.3161]
["bitfinex-derivatives","ETHF0:USTF0",1617257190173,49.00695,1914.6,1914.5,21.3161]
["bitfinex-derivatives","ETHF0:USTF0",1617257191576,51.00695,1914.6,1914.5,21.3161]
["bitfinex-derivatives","ETHF0:USTF0",1617257191778,51.00695,1914.6,1914.5,19.7986]
["bitfinex-derivatives","ETHF0:USTF0",1617257192177,51.00695,1914.6,1914.5,15.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617257192386,51.00695,1914.6,1914.5,13.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617257192579,53.12495633,1914.6,1914.5,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617257192978,51.00695,1914.6,1914.5,11.3085]
["bitfinex-derivatives","ETHF0:USTF0",1617257193379,51.00695,1914.6,1914.5,10.2651]
["bitfinex-derivatives","ETHF0:USTF0",1617257195180,51.00695,1914.6,1914.5,9.2291]
["bitfinex-derivatives","ETHF0:USTF0",1617257195581,51.00695,1914.6,1914.5,7.9375]
["bitfinex-derivatives","ETHF0:USTF0",1617257195982,51.00695,1914.6,1914.5,6.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617257199487,51.00695,1914.6,1914.5,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1617257199687,51.00695,1914.6,1914.5,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1617257200287,51.00695,1914.6,1914.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617257200487,51.00695,1914.6,1914.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1617257200687,54.02403897,1914.6,1914.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1617257201091,54.02403897,1914.6,1914.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1617257201488,54.02403897,1914.6,1914.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1617257201888,54.02403897,1914.6,1914.2,14.0688]
["bitfinex-derivatives","ETHF0:USTF0",1617257202488,55.13373897,1914.6,1914.2,11.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617257202688,2.0,1914.3,1914.2,10.4888]
["bitfinex-derivatives","ETHF0:USTF0",1617257202889,32.0,1914.3,1914.2,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617257203089,35.21228414,1914.3,1914.2,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1617257203288,36.13109688,1914.3,1914.2,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617257203490,42.25651512,1914.3,1914.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1617257203690,45.16346512,1914.3,1914.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1617257204289,45.16346512,1914.3,1912.5,66.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617257204490,60.218,1913.2,1912.5,66.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617257204689,30.0,1913.1,1912.5,66.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617257204889,30.04519275,1913.1,1912.5,66.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617257205090,30.01506425,1913.1,1912.5,66.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617257205789,2.90695,1912.6,1912.5,66.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617257205989,3.95115,1912.6,1912.5,66.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617257207089,3.95115,1912.6,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257207489,65.2814,1912.4,1912.0,68.18835]
["bitfinex-derivatives","ETHF0:USTF0",1617257207889,2.90695,1912.1,1912.0,68.18835]
["bitfinex-derivatives","ETHF0:USTF0",1617257211995,2.90695,1912.1,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257214395,3.6282,1912.6,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257214597,2.584,1912.6,1912.1,82.4176]
["bitfinex-derivatives","ETHF0:USTF0",1617257214795,2.584,1912.6,1912.2,14.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617257214995,63.7633,1912.8,1912.2,14.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617257215794,2.90695,1912.9,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257215996,2.90695,1912.9,1912.8,83.2494]
["bitfinex-derivatives","ETHF0:USTF0",1617257216196,2.90695,1912.9,1912.8,97.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617257218898,2.90695,1912.9,1912.8,14.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617257222700,32.90695,1912.9,1912.8,14.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617257222901,32.90695,1912.9,1912.8,14.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617257224101,34.39005,1912.9,1912.8,14.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617257224501,34.39005,1912.9,1912.8,13.6117]
["bitfinex-derivatives","ETHF0:USTF0",1617257224703,34.39005,1912.9,1912.8,12.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617257224906,34.39005,1912.9,1912.8,11.5202]
["bitfinex-derivatives","ETHF0:USTF0",1617257225503,34.39005,1912.9,1912.8,10.7396]
["bitfinex-derivatives","ETHF0:USTF0",1617257227909,34.39005,1912.9,1912.8,10.5368]
["bitfinex-derivatives","ETHF0:USTF0",1617257229111,32.90695,1912.9,1912.8,10.5368]
["bitfinex-derivatives","ETHF0:USTF0",1617257229912,32.90695,1912.9,1912.8,9.4927]
["bitfinex-derivatives","ETHF0:USTF0",1617257231714,32.90695,1912.9,1912.8,8.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617257232317,34.90695,1912.9,1912.8,8.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617257232717,34.92199542,1912.9,1912.8,7.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617257232919,34.92199542,1912.9,1912.8,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1617257233116,34.90695,1912.9,1912.8,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1617257233316,34.90695,1912.9,1912.1,14.6638]
["bitfinex-derivatives","ETHF0:USTF0",1617257233317,32.90695,1912.9,1912.1,11.7867]
["bitfinex-derivatives","ETHF0:USTF0",1617257233517,30.0,1912.7,1912.1,8.6397]
["bitfinex-derivatives","ETHF0:USTF0",1617257233718,30.0,1912.7,1912.1,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617257233917,80.1073,1911.4,1911.3,15.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617257234119,81.1418,1911.4,1911.3,15.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617257235920,84.04875,1911.4,1911.3,15.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617257236923,83.01425,1911.4,1911.3,15.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617257238921,2.90695,1911.4,1911.3,15.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617257239123,72.59265,1911.4,1911.3,15.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617257241424,72.59265,1911.4,1911.3,16.231]
["bitfinex-derivatives","ETHF0:USTF0",1617257241625,72.59265,1911.4,1911.3,15.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617257243627,2.90695,1911.4,1911.3,15.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617257244027,2.90695,1911.4,1911.3,18.09045]
["bitfinex-derivatives","ETHF0:USTF0",1617257248031,2.90695,1911.6,1911.4,61.6819]
["bitfinex-derivatives","ETHF0:USTF0",1617257249433,2.90695,1911.6,1911.3,18.09045]
["bitfinex-derivatives","ETHF0:USTF0",1617257249836,62.95425,1911.6,1911.3,18.09045]
["bitfinex-derivatives","ETHF0:USTF0",1617257250235,62.95425,1911.6,1911.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257250734,2.90695,1911.6,1911.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257251133,2.90695,1911.6,1911.5,88.20965]
["bitfinex-derivatives","ETHF0:USTF0",1617257260350,2.90695,1911.6,1911.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257260550,83.9238,1912.6,1911.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257260755,83.9238,1912.6,1912.2,64.1715]
["bitfinex-derivatives","ETHF0:USTF0",1617257262355,2.90695,1912.4,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257264058,2.584,1912.7,1912.4,80.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617257264256,2.584,1912.7,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257264456,2.584,1912.7,1912.6,4.53065]
["bitfinex-derivatives","ETHF0:USTF0",1617257266258,5.49095,1912.7,1912.6,4.53065]
["bitfinex-derivatives","ETHF0:USTF0",1617257269865,2.90695,1912.7,1912.6,4.53065]
["bitfinex-derivatives","ETHF0:USTF0",1617257270469,2.90695,1912.7,1912.6,54.53065]
["bitfinex-derivatives","ETHF0:USTF0",1617257280378,2.90695,1912.7,1912.6,51.6237]
["bitfinex-derivatives","ETHF0:USTF0",1617257281379,2.92211373,1912.7,1912.6,51.6237]
["bitfinex-derivatives","ETHF0:USTF0",1617257284484,2.90695,1912.7,1912.6,54.53065]
["bitfinex-derivatives","ETHF0:USTF0",1617257290186,2.90695,1912.7,1912.6,119.40785]
["bitfinex-derivatives","ETHF0:USTF0",1617257296690,2.90695,1912.7,1912.6,54.53065]
["bitfinex-derivatives","ETHF0:USTF0",1617257296897,2.59917,1913.0,1912.7,70.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617257297098,0.04553284,1913.2,1912.7,70.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617257297399,0.01517761,1913.2,1912.7,70.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617257297798,0.01518275,1913.3,1912.7,70.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617257298499,0.01518275,1913.3,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257299301,0.01518275,1913.3,1913.2,4.02095]
["bitfinex-derivatives","ETHF0:USTF0",1617257300402,0.01518275,1913.3,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257300602,2.92213275,1913.3,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257301905,2.90695,1913.3,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257306910,2.90695,1913.3,1913.2,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257308612,2.90695,1913.3,1913.2,140.12115]
["bitfinex-derivatives","ETHF0:USTF0",1617257313819,2.90695,1913.3,1913.2,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257315020,79.82875,1913.3,1913.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257315721,79.84389633,1913.3,1913.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257316123,79.88934976,1913.3,1913.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257316824,79.85905034,1913.3,1913.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257320431,79.84389293,1913.3,1913.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257320629,79.8741771,1913.3,1913.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257321030,79.85903417,1913.3,1913.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257324131,79.87417738,1913.3,1913.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257324730,79.85903417,1913.3,1913.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257324931,79.85903417,1913.3,1913.2,65.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617257325132,79.84389151,1913.3,1913.2,65.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617257325534,2.92209151,1913.3,1913.2,65.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617257326233,2.90695,1913.3,1913.2,65.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617257326833,2.90695,1913.3,1913.2,67.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617257331037,2.93730326,1913.3,1913.2,67.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617257333037,2.93730326,1913.3,1913.2,68.99665]
["bitfinex-derivatives","ETHF0:USTF0",1617257333239,2.93730326,1913.3,1913.2,67.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617257334638,2.96765116,1913.3,1913.2,67.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617257335038,2.93730104,1913.3,1913.2,67.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617257339143,2.99800388,1913.3,1913.2,67.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617257339542,2.96765284,1913.3,1913.2,67.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617257342146,2.96765284,1913.3,1913.2,69.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617257342748,3.21075466,1913.3,1913.2,69.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617257346753,3.39282965,1913.3,1913.2,69.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617257347153,3.21062574,1913.3,1913.2,69.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617257347554,3.39279853,1913.3,1913.2,69.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617257348857,3.39279853,1913.3,1913.2,67.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617257354769,3.63699143,1913.3,1913.2,67.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617257361479,3.63699143,1913.3,1913.2,69.28215]
["bitfinex-derivatives","ETHF0:USTF0",1617257367786,3.63699143,1913.3,1913.2,135.91635]
["bitfinex-derivatives","ETHF0:USTF0",1617257368186,2.90695,1913.3,1913.2,135.91635]
["bitfinex-derivatives","ETHF0:USTF0",1617257369186,2.90695,1913.3,1913.2,67.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617257369387,3.63728162,1913.3,1913.2,67.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617257370386,2.90695,1913.3,1913.2,67.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617257375290,0.97372438,1913.4,1913.2,65.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617257376292,2.90695,1913.3,1913.2,65.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617257378493,3.88035803,1913.3,1913.2,65.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617257378895,2.90695,1913.3,1913.2,65.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617257384803,3.88067992,1913.3,1913.2,65.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617257385203,2.90695,1913.3,1913.2,65.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617257386006,0.97385911,1913.4,1913.2,65.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617257386607,2.90695,1913.3,1913.2,67.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617257406331,3.88428225,1913.3,1913.2,67.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617257409032,0.97733225,1913.3,1913.2,65.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617257409632,3.88428225,1913.3,1913.2,67.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617257420853,3.88428225,1913.3,1913.2,69.30435]
["bitfinex-derivatives","ETHF0:USTF0",1617257424356,2.90695,1913.3,1913.2,69.30435]
["bitfinex-derivatives","ETHF0:USTF0",1617257426058,3.88425511,1913.3,1913.2,69.30435]
["bitfinex-derivatives","ETHF0:USTF0",1617257429559,2.90695,1913.3,1913.2,69.30435]
["bitfinex-derivatives","ETHF0:USTF0",1617257429959,3.88438903,1913.3,1913.2,69.30435]
["bitfinex-derivatives","ETHF0:USTF0",1617257431661,2.90695,1913.3,1913.2,69.30435]
["bitfinex-derivatives","ETHF0:USTF0",1617257432863,0.97744559,1913.4,1913.2,70.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617257433064,0.73331992,1913.3,1913.2,70.33655]
["bitfinex-derivatives","ETHF0:USTF0",1617257433261,0.73331992,1913.3,1913.2,69.30435]
["bitfinex-derivatives","ETHF0:USTF0",1617257433462,1.05465083,1913.4,1913.3,76.7667]
["bitfinex-derivatives","ETHF0:USTF0",1617257433665,1.78844698,1913.5,1913.3,76.7667]
["bitfinex-derivatives","ETHF0:USTF0",1617257434064,1.05477684,1913.5,1913.3,76.7667]
["bitfinex-derivatives","ETHF0:USTF0",1617257434262,1.05477684,1913.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257434765,0.56560497,1913.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257435564,0.25987255,1913.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257435865,0.56479502,1913.6,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257441778,0.56479502,1913.6,1913.3,76.7667]
["bitfinex-derivatives","ETHF0:USTF0",1617257442481,0.56479502,1913.6,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257442880,0.79373511,1913.6,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257444182,0.56474626,1913.6,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257446783,0.25945674,1913.6,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257448187,0.15262161,1913.6,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257448587,0.2594039,1913.6,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257450787,0.2594039,1913.6,1913.5,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617257451486,0.2594039,1913.6,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257452090,0.1878039,1913.6,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257458004,0.10678229,1913.6,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257461104,0.30504674,1913.7,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257461105,0.30504674,1913.7,1913.6,74.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617257461304,0.30504674,1913.7,1913.6,76.0703]
["bitfinex-derivatives","ETHF0:USTF0",1617257462606,0.30504674,1913.7,1913.6,74.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617257463309,0.30501505,1913.8,1913.6,74.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617257463708,0.79303588,1913.8,1913.6,74.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617257464608,0.3050126,1913.7,1913.6,74.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617257465010,0.79303423,1913.8,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257465409,0.3050134,1913.8,1913.6,4.53405]
["bitfinex-derivatives","ETHF0:USTF0",1617257465809,0.10675057,1913.7,1913.6,4.53405]
["bitfinex-derivatives","ETHF0:USTF0",1617257467109,0.10674755,1913.8,1913.6,4.53405]
["bitfinex-derivatives","ETHF0:USTF0",1617257468211,0.10674021,1913.9,1913.6,4.53405]
["bitfinex-derivatives","ETHF0:USTF0",1617257468914,0.10674021,1913.9,1913.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257474024,0.0457458,1913.9,1913.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257476329,0.04570794,1914.0,1913.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257476730,0.04570708,1914.3,1913.9,15.1739]
["bitfinex-derivatives","ETHF0:USTF0",1617257476928,0.04570708,1914.3,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257479733,0.06094534,1914.3,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257480133,0.06094534,1914.3,1914.2,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1617257480333,0.09141788,1914.3,1914.2,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1617257480734,0.06094534,1914.3,1914.2,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1617257481137,0.04570849,1914.3,1914.2,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1617257484340,0.015215,1914.4,1914.2,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1617257490745,0.04564487,1914.4,1914.2,5.37085]
["bitfinex-derivatives","ETHF0:USTF0",1617257491146,0.015215,1914.4,1914.2,5.37085]
["bitfinex-derivatives","ETHF0:USTF0",1617257491348,0.015215,1914.4,1914.2,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1617257495256,0.0152048,1914.5,1914.2,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1617257496459,0.0152048,1914.5,1914.4,58.5236]
["bitfinex-derivatives","ETHF0:USTF0",1617257497361,0.0152048,1914.5,1914.4,61.43055]
["bitfinex-derivatives","ETHF0:USTF0",1617257501573,15.01520468,1914.6,1914.4,61.43055]
["bitfinex-derivatives","ETHF0:USTF0",1617257501973,15.01520468,1914.6,1914.5,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617257502380,15.03042433,1914.6,1914.5,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617257502678,15.06084866,1914.6,1914.5,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617257505382,15.09127286,1914.6,1914.5,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617257506082,15.06084866,1914.6,1914.5,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617257506284,15.03041891,1914.6,1914.5,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617257506884,0.06083782,1914.7,1914.5,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617257507085,0.73018375,1915.1,1915.0,31.2109037]
["bitfinex-derivatives","ETHF0:USTF0",1617257507285,3.63713375,1915.1,1915.0,34.1178537]
["bitfinex-derivatives","ETHF0:USTF0",1617257508186,2.90695,1915.1,1915.0,34.1178537]
["bitfinex-derivatives","ETHF0:USTF0",1617257508588,3.63702567,1915.1,1915.0,34.1178537]
["bitfinex-derivatives","ETHF0:USTF0",1617257509087,2.90695,1915.1,1915.0,34.1178537]
["bitfinex-derivatives","ETHF0:USTF0",1617257510188,3.63702675,1915.1,1915.0,34.1178537]
["bitfinex-derivatives","ETHF0:USTF0",1617257510591,2.90695,1915.1,1915.0,34.1178537]
["bitfinex-derivatives","ETHF0:USTF0",1617257510891,3.63703282,1915.1,1915.0,34.1178537]
["bitfinex-derivatives","ETHF0:USTF0",1617257511592,71.84823282,1915.1,1915.0,34.1178537]
["bitfinex-derivatives","ETHF0:USTF0",1617257512192,3.63703282,1915.1,1915.0,34.1178537]
["bitfinex-derivatives","ETHF0:USTF0",1617257512394,3.63703282,1915.1,1915.0,35.7299537]
["bitfinex-derivatives","ETHF0:USTF0",1617257513194,2.90695,1915.1,1915.0,35.7299537]
["bitfinex-derivatives","ETHF0:USTF0",1617257513798,3.63776356,1915.1,1915.0,115.1730537]
["bitfinex-derivatives","ETHF0:USTF0",1617257515500,2.90695,1915.1,1915.0,115.1730537]
["bitfinex-derivatives","ETHF0:USTF0",1617257516101,3.63776637,1915.1,1915.0,115.1730537]
["bitfinex-derivatives","ETHF0:USTF0",1617257516801,3.63776637,1915.1,1915.0,116.8260537]
["bitfinex-derivatives","ETHF0:USTF0",1617257517002,2.90695,1915.1,1915.0,116.8260537]
["bitfinex-derivatives","ETHF0:USTF0",1617257517303,3.63775485,1915.1,1915.0,116.8260537]
["bitfinex-derivatives","ETHF0:USTF0",1617257517702,3.63775485,1915.1,1915.0,35.7708537]
["bitfinex-derivatives","ETHF0:USTF0",1617257521205,3.63775485,1915.1,1915.0,34.1178537]
["bitfinex-derivatives","ETHF0:USTF0",1617257523611,2.90695,1915.1,1915.0,34.1178537]
["bitfinex-derivatives","ETHF0:USTF0",1617257524011,13.90695,1915.1,1915.0,34.1178537]
["bitfinex-derivatives","ETHF0:USTF0",1617257529420,14.63776689,1915.1,1915.0,34.1178537]
["bitfinex-derivatives","ETHF0:USTF0",1617257529920,11.73081689,1915.1,1915.0,34.1178537]
["bitfinex-derivatives","ETHF0:USTF0",1617257530124,11.0,1915.1,1915.0,34.1178537]
["bitfinex-derivatives","ETHF0:USTF0",1617257546545,31.0,1915.8,1915.5,81.846]
["bitfinex-derivatives","ETHF0:USTF0",1617257546546,16.45548101,1915.8,1915.5,81.846]
["bitfinex-derivatives","ETHF0:USTF0",1617257546945,16.45548101,1915.8,1915.6,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617257547745,19.36243101,1915.8,1915.7,0.76546912]
["bitfinex-derivatives","ETHF0:USTF0",1617257548548,20.58110734,1915.8,1915.7,0.76546912]
["bitfinex-derivatives","ETHF0:USTF0",1617257548748,19.36243101,1915.8,1915.7,0.76546912]
["bitfinex-derivatives","ETHF0:USTF0",1617257552750,21.62383431,1915.8,1915.7,0.76546912]
["bitfinex-derivatives","ETHF0:USTF0",1617257552950,20.58103431,1915.8,1915.7,1.91386912]
["bitfinex-derivatives","ETHF0:USTF0",1617257554851,19.36243101,1915.8,1915.7,1.91386912]
["bitfinex-derivatives","ETHF0:USTF0",1617257556053,20.40873101,1915.8,1915.7,0.76546912]
["bitfinex-derivatives","ETHF0:USTF0",1617257567866,20.40873101,1915.8,1915.7,76.27386912]
["bitfinex-derivatives","ETHF0:USTF0",1617257569565,21.62734417,1915.8,1915.7,76.27386912]
["bitfinex-derivatives","ETHF0:USTF0",1617257569864,20.58104417,1915.8,1915.7,75.5084]
["bitfinex-derivatives","ETHF0:USTF0",1617257571468,19.36243101,1915.8,1915.7,75.5084]
["bitfinex-derivatives","ETHF0:USTF0",1617257572466,20.39083101,1915.8,1915.7,75.5084]
["bitfinex-derivatives","ETHF0:USTF0",1617257573568,20.39083101,1915.8,1915.7,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617257573769,34.39083101,1915.8,1915.7,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617257576271,34.39083101,1915.8,1915.6,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617257576473,113.26313101,1915.8,1915.6,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617257576673,112.80765,1915.8,1915.6,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617257576874,2.19854617,1915.7,1915.6,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617257578874,1.22357385,1915.7,1915.6,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617257580574,2.44246601,1915.7,1915.6,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617257580774,32.44246601,1915.7,1915.6,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617257581176,31.22357385,1915.7,1915.6,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617257581976,105.65057385,1915.7,1915.6,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617257583981,75.65057385,1915.7,1915.6,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617257584178,77.78739759,1915.7,1915.6,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617257584779,75.65057385,1915.7,1915.6,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617257585179,76.86983909,1915.7,1915.6,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617257585379,75.65057385,1915.7,1915.6,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617257586483,76.87008092,1915.7,1915.6,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617257586682,2.44308092,1915.7,1915.6,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617257587482,3.49448092,1915.7,1915.6,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617257588085,3.49448092,1915.7,1915.6,17.61985]
["bitfinex-derivatives","ETHF0:USTF0",1617257590986,2.27497385,1915.7,1915.6,17.61985]
["bitfinex-derivatives","ETHF0:USTF0",1617257592586,1.22357385,1915.7,1915.6,17.61985]
["bitfinex-derivatives","ETHF0:USTF0",1617257596495,2.44381354,1915.7,1915.6,17.61985]
["bitfinex-derivatives","ETHF0:USTF0",1617257597096,2.44381354,1915.7,1915.6,80.47995]
["bitfinex-derivatives","ETHF0:USTF0",1617257597696,1.22357385,1915.7,1915.6,80.47995]
["bitfinex-derivatives","ETHF0:USTF0",1617257597896,1.22357385,1915.7,1915.6,77.573]
["bitfinex-derivatives","ETHF0:USTF0",1617257598497,1.22357385,1915.7,1915.6,77.076]
["bitfinex-derivatives","ETHF0:USTF0",1617257598498,31.22357385,1915.7,1915.6,77.076]
["bitfinex-derivatives","ETHF0:USTF0",1617257598699,36.1175322,1915.7,1915.6,77.076]
["bitfinex-derivatives","ETHF0:USTF0",1617257599703,38.25613093,1915.7,1915.6,77.076]
["bitfinex-derivatives","ETHF0:USTF0",1617257601207,36.1175322,1915.7,1915.6,77.076]
["bitfinex-derivatives","ETHF0:USTF0",1617257601606,38.25613914,1915.7,1915.6,77.076]
["bitfinex-derivatives","ETHF0:USTF0",1617257604307,38.25613914,1915.7,1915.6,14.2159]
["bitfinex-derivatives","ETHF0:USTF0",1617257604910,38.25613914,1915.7,1915.6,13.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617257606212,114.34183914,1915.7,1915.6,13.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617257606711,112.2032322,1915.7,1915.6,13.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617257607110,114.34222557,1915.7,1915.6,13.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617257607513,115.259982,1915.7,1915.6,13.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617257612214,112.2032322,1915.7,1915.6,13.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617257612517,116.48170176,1915.7,1915.6,13.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617257612716,116.48170176,1915.7,1915.6,12.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617257612919,112.2032322,1915.7,1915.6,12.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617257613917,112.2032322,1915.7,1915.6,11.6279]
["bitfinex-derivatives","ETHF0:USTF0",1617257614518,36.1175322,1915.7,1915.6,11.6279]
["bitfinex-derivatives","ETHF0:USTF0",1617257615818,36.1175322,1915.7,1915.6,97.869]
["bitfinex-derivatives","ETHF0:USTF0",1617257616018,34.89395835,1915.7,1915.6,97.869]
["bitfinex-derivatives","ETHF0:USTF0",1617257617218,42.15655891,1915.7,1915.6,97.869]
["bitfinex-derivatives","ETHF0:USTF0",1617257618318,43.19245891,1915.7,1915.6,97.869]
["bitfinex-derivatives","ETHF0:USTF0",1617257618619,38.98661103,1915.7,1915.6,97.869]
["bitfinex-derivatives","ETHF0:USTF0",1617257619219,35.92985835,1915.7,1915.6,97.869]
["bitfinex-derivatives","ETHF0:USTF0",1617257620422,43.19212314,1915.7,1915.6,97.869]
["bitfinex-derivatives","ETHF0:USTF0",1617257621323,13.19212314,1915.7,1915.6,97.869]
["bitfinex-derivatives","ETHF0:USTF0",1617257621524,13.19212314,1915.7,1915.6,99.0858]
["bitfinex-derivatives","ETHF0:USTF0",1617257621826,8.98656028,1915.7,1915.6,99.0858]
["bitfinex-derivatives","ETHF0:USTF0",1617257622226,4.09260193,1915.7,1915.6,101.99275]
["bitfinex-derivatives","ETHF0:USTF0",1617257622527,8.98683754,1915.7,1915.6,101.99275]
["bitfinex-derivatives","ETHF0:USTF0",1617257623427,8.98683754,1915.7,1915.6,101.40365]
["bitfinex-derivatives","ETHF0:USTF0",1617257628336,8.98683754,1915.7,1915.6,100.50375]
["bitfinex-derivatives","ETHF0:USTF0",1617257628536,7.95093754,1915.7,1915.6,14.26265]
["bitfinex-derivatives","ETHF0:USTF0",1617257628738,4.89423561,1915.7,1915.6,13.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257629136,7.03454857,1915.7,1915.6,13.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257629537,4.89423561,1915.7,1915.6,13.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257630138,7.03473086,1915.7,1915.6,13.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257635243,4.89423561,1915.7,1915.6,13.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257635645,1.22119421,1915.7,1915.6,13.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257635843,35.502566,1915.8,1915.6,13.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257636243,1.22120947,1915.7,1915.6,13.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257645654,32.71542078,1915.8,1915.6,13.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257645855,1.22102766,1915.7,1915.6,13.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257646253,32.71536343,1915.8,1915.6,13.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257646655,1.22097633,1915.7,1915.6,13.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257647054,32.71534442,1915.8,1915.6,13.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257649357,0.97672407,1915.7,1915.6,13.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257650557,31.43214299,1915.8,1915.6,13.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257650758,31.43214299,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257650958,31.18794618,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257657264,0.48830011,1915.7,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257659570,30.45548101,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257663573,0.01522688,1915.7,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257671181,30.45548101,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257672180,31.48698101,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257672580,31.50218724,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257672982,30.47068724,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257675184,0.01520692,1915.7,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257675684,1.07210692,1915.7,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257675884,30.47068767,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257677087,30.45548101,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257677486,30.47068732,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257678286,30.45548101,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257686396,30.45548101,1915.8,1915.6,140.34945]
["bitfinex-derivatives","ETHF0:USTF0",1617257686596,30.45548101,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257689198,30.0,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257689398,30.0,1915.8,1915.7,90.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617257689599,30.45548101,1915.8,1915.7,90.4796]
["bitfinex-derivatives","ETHF0:USTF0",1617257689800,30.45548101,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257689998,14.45548101,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257690401,30.45548101,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257713325,30.0,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257713923,14.45548101,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257714323,30.45548101,1915.8,1915.6,63.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617257717630,30.45548101,1915.8,1915.7,76.7117]
["bitfinex-derivatives","ETHF0:USTF0",1617257719533,30.47068656,1915.8,1915.7,76.7117]
["bitfinex-derivatives","ETHF0:USTF0",1617257720135,30.45548101,1915.8,1915.7,76.7117]
["bitfinex-derivatives","ETHF0:USTF0",1617257720535,30.51631107,1915.8,1915.7,76.7117]
["bitfinex-derivatives","ETHF0:USTF0",1617257720734,60.51631107,1915.8,1915.7,76.7117]
["bitfinex-derivatives","ETHF0:USTF0",1617257720937,60.60755726,1915.8,1915.7,76.7117]
["bitfinex-derivatives","ETHF0:USTF0",1617257721134,63.51450726,1915.8,1915.7,76.7117]
["bitfinex-derivatives","ETHF0:USTF0",1617257722736,63.51450726,1915.8,1915.6,62.45555]
["bitfinex-derivatives","ETHF0:USTF0",1617257722937,64.75610726,1915.8,1915.6,62.45555]
["bitfinex-derivatives","ETHF0:USTF0",1617257723137,0.06083271,1915.7,1915.6,62.45555]
["bitfinex-derivatives","ETHF0:USTF0",1617257723838,59.19783271,1915.7,1915.6,62.45555]
["bitfinex-derivatives","ETHF0:USTF0",1617257728241,59.137,1915.7,1915.6,62.45555]
["bitfinex-derivatives","ETHF0:USTF0",1617257728943,33.42325616,1915.8,1915.6,62.45555]
["bitfinex-derivatives","ETHF0:USTF0",1617257729143,30.51630616,1915.8,1915.6,62.45555]
["bitfinex-derivatives","ETHF0:USTF0",1617257729346,30.51630616,1915.8,1915.6,63.80985]
["bitfinex-derivatives","ETHF0:USTF0",1617257729744,0.01520561,1915.7,1915.6,63.80985]
["bitfinex-derivatives","ETHF0:USTF0",1617257730145,30.47068666,1915.8,1915.6,63.80985]
["bitfinex-derivatives","ETHF0:USTF0",1617257730545,0.01520562,1915.7,1915.6,63.80985]
["bitfinex-derivatives","ETHF0:USTF0",1617257731045,0.06089598,1915.7,1915.6,63.80985]
["bitfinex-derivatives","ETHF0:USTF0",1617257731245,30.66861732,1915.8,1915.6,63.80985]
["bitfinex-derivatives","ETHF0:USTF0",1617257731645,30.51637736,1915.8,1915.6,63.80985]
["bitfinex-derivatives","ETHF0:USTF0",1617257732046,0.06089704,1915.7,1915.6,63.80985]
["bitfinex-derivatives","ETHF0:USTF0",1617257733350,30.51637724,1915.8,1915.7,84.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617257734954,30.21315814,1915.8,1915.7,84.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617257735349,30.06089623,1915.8,1915.7,84.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617257736149,30.51637724,1915.8,1915.7,84.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617257736350,14.51637724,1915.8,1915.7,84.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617257736550,30.51637724,1915.8,1915.7,84.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617257736753,30.60773976,1915.8,1915.7,84.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617257738652,30.60773976,1915.8,1915.7,85.7834]
["bitfinex-derivatives","ETHF0:USTF0",1617257738852,30.51638425,1915.8,1915.7,85.7834]
["bitfinex-derivatives","ETHF0:USTF0",1617257740855,30.51638425,1915.8,1915.7,84.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617257741253,30.6686427,1915.8,1915.7,84.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617257742257,30.51638425,1915.8,1915.7,84.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617257742555,30.60774006,1915.8,1915.7,84.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617257746461,30.60774006,1915.8,1915.7,134.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617257747162,30.7600189,1915.8,1915.7,134.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617257748163,30.60774869,1915.8,1915.7,134.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617257748965,30.60774869,1915.8,1915.7,135.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617257752468,30.51637716,1915.8,1915.7,135.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617257752871,30.66861761,1915.8,1915.7,135.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617257753272,30.60772146,1915.8,1915.7,135.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617257753869,31.66422146,1915.8,1915.7,135.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617257754170,31.66422146,1915.8,1915.7,138.84435]
["bitfinex-derivatives","ETHF0:USTF0",1617257754370,30.60772146,1915.8,1915.7,138.84435]
["bitfinex-derivatives","ETHF0:USTF0",1617257755472,30.15224045,1915.8,1915.7,138.84435]
["bitfinex-derivatives","ETHF0:USTF0",1617257755870,14.60772146,1915.8,1915.7,138.84435]
["bitfinex-derivatives","ETHF0:USTF0",1617257757078,30.60772146,1915.8,1915.7,138.84435]
["bitfinex-derivatives","ETHF0:USTF0",1617257759379,30.66862412,1915.8,1915.7,138.84435]
["bitfinex-derivatives","ETHF0:USTF0",1617257759682,30.60772146,1915.8,1915.7,138.84435]
["bitfinex-derivatives","ETHF0:USTF0",1617257761284,30.5163681,1915.8,1915.7,138.84435]
["bitfinex-derivatives","ETHF0:USTF0",1617257765192,30.5163681,1915.8,1915.7,137.68215]
["bitfinex-derivatives","ETHF0:USTF0",1617257768195,31.5646681,1915.8,1915.7,137.68215]
["bitfinex-derivatives","ETHF0:USTF0",1617257769797,30.5163681,1915.8,1915.7,137.68215]
["bitfinex-derivatives","ETHF0:USTF0",1617257771198,30.48592426,1915.8,1915.7,137.68215]
["bitfinex-derivatives","ETHF0:USTF0",1617257771600,30.51638261,1915.8,1915.7,137.68215]
["bitfinex-derivatives","ETHF0:USTF0",1617257778809,30.0609016,1915.8,1915.7,137.68215]
["bitfinex-derivatives","ETHF0:USTF0",1617257779310,30.51638261,1915.8,1915.7,137.68215]
["bitfinex-derivatives","ETHF0:USTF0",1617257779510,14.51638261,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257779910,30.51638261,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257780912,30.76004836,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257781314,30.9427946,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257782512,34.8940446,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257783314,33.8497446,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257783514,30.9427946,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257784317,31.24733763,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257785017,30.9427946,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257786220,31.24747841,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257786617,30.9427946,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257789830,31.9982946,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257790029,30.9427946,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257793529,31.9819946,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257794430,30.9427946,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257796634,33.36243101,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257797937,34.41243101,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257798737,35.14410207,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257799939,34.68862106,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257800239,35.14410207,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617257800439,49.14410207,1915.8,1915.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257800642,50.41243101,1915.8,1915.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257800839,66.41243101,1915.8,1915.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257801039,67.38806326,1915.8,1915.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257801641,67.63210071,1915.8,1915.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257802646,66.41243101,1915.8,1915.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257803046,68.55307078,1915.8,1915.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257803448,66.41243101,1915.8,1915.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257804952,67.63208198,1915.8,1915.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257805352,66.41243101,1915.8,1915.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257807452,67.6320782,1915.8,1915.7,49.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617257808052,66.41243101,1915.8,1915.7,49.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617257809655,66.41243101,1915.8,1915.7,48.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617257809956,66.41243101,1915.8,1915.7,48.6894]
["bitfinex-derivatives","ETHF0:USTF0",1617257814059,67.63184651,1915.8,1915.7,48.6894]
["bitfinex-derivatives","ETHF0:USTF0",1617257815767,66.41243101,1915.8,1915.7,48.6894]
["bitfinex-derivatives","ETHF0:USTF0",1617257816169,66.41243101,1915.8,1915.7,44.6466]
["bitfinex-derivatives","ETHF0:USTF0",1617257816369,66.41243101,1915.8,1915.7,43.3923]
["bitfinex-derivatives","ETHF0:USTF0",1617257816570,66.41243101,1915.8,1915.7,40.2753]
["bitfinex-derivatives","ETHF0:USTF0",1617257816771,66.41243101,1915.8,1915.7,38.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617257816971,66.41243101,1915.8,1915.7,38.3765]
["bitfinex-derivatives","ETHF0:USTF0",1617257817372,66.41243101,1915.8,1915.7,38.0806]
["bitfinex-derivatives","ETHF0:USTF0",1617257818073,66.41243101,1915.8,1915.7,35.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617257818274,66.41243101,1915.8,1915.7,31.9237]
["bitfinex-derivatives","ETHF0:USTF0",1617257818476,66.41243101,1915.8,1915.7,29.3989]
["bitfinex-derivatives","ETHF0:USTF0",1617257819077,67.51243101,1915.8,1915.7,29.1383]
["bitfinex-derivatives","ETHF0:USTF0",1617257819278,70.56232186,1915.8,1915.7,26.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617257819477,70.56232186,1915.8,1915.7,25.36]
["bitfinex-derivatives","ETHF0:USTF0",1617257819680,70.56232186,1915.8,1915.7,23.5431]
["bitfinex-derivatives","ETHF0:USTF0",1617257819878,70.56232186,1915.8,1915.7,23.214]
["bitfinex-derivatives","ETHF0:USTF0",1617257820079,70.56232186,1915.8,1915.7,22.4473]
["bitfinex-derivatives","ETHF0:USTF0",1617257820479,70.56232186,1915.8,1915.7,20.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617257820879,70.10684085,1915.8,1915.7,19.2917]
["bitfinex-derivatives","ETHF0:USTF0",1617257821279,70.56232186,1915.8,1915.7,19.2917]
["bitfinex-derivatives","ETHF0:USTF0",1617257821479,54.56232186,1915.8,1915.7,18.5132]
["bitfinex-derivatives","ETHF0:USTF0",1617257821680,54.56232186,1915.8,1915.7,17.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617257821879,67.51243101,1915.8,1915.7,17.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617257822282,74.70442152,1915.8,1915.7,17.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617257822479,74.70442152,1915.8,1915.7,16.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617257822879,74.70442152,1915.8,1915.7,16.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617257823781,74.70442152,1915.8,1915.7,15.2858]
["bitfinex-derivatives","ETHF0:USTF0",1617257824182,74.70442152,1915.8,1915.7,14.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617257824382,70.56242028,1915.8,1915.7,14.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617257824584,70.56242028,1915.8,1915.7,14.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617257825184,70.56242028,1915.8,1915.7,13.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617257825583,67.51243101,1915.8,1915.7,13.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617257825784,67.51243101,1915.8,1915.7,11.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617257826586,66.41243101,1915.8,1915.7,11.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617257826789,64.41243101,1915.8,1915.7,13.6322]
["bitfinex-derivatives","ETHF0:USTF0",1617257826989,64.33577853,1915.8,1915.7,13.6322]
["bitfinex-derivatives","ETHF0:USTF0",1617257827187,64.33577853,1915.8,1915.7,13.2124]
["bitfinex-derivatives","ETHF0:USTF0",1617257827390,64.09239282,1915.8,1915.7,13.2124]
["bitfinex-derivatives","ETHF0:USTF0",1617257827688,64.09239282,1915.8,1915.7,13.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617257827888,35.15059282,1915.8,1915.7,13.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617257828288,34.42063101,1915.8,1915.7,13.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617257828488,33.36243101,1915.8,1915.7,13.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617257829090,33.8490367,1915.8,1915.7,16.01935]
["bitfinex-derivatives","ETHF0:USTF0",1617257829392,34.9074367,1915.8,1915.7,16.01935]
["bitfinex-derivatives","ETHF0:USTF0",1617257829891,33.8490367,1915.8,1915.7,16.01935]
["bitfinex-derivatives","ETHF0:USTF0",1617257834892,34.9079367,1915.8,1915.7,16.01935]
["bitfinex-derivatives","ETHF0:USTF0",1617257835491,34.9079367,1915.8,1915.7,13.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617257835692,34.9079367,1915.8,1915.7,11.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617257835992,34.42133101,1915.8,1915.7,11.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617257836792,64.42133101,1915.8,1915.7,11.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617257837093,65.15138952,1915.8,1915.7,11.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617257839895,65.15138952,1915.8,1915.7,10.6799]
["bitfinex-derivatives","ETHF0:USTF0",1617257840694,150.51403101,1915.8,1915.7,10.6799]
["bitfinex-derivatives","ETHF0:USTF0",1617257841794,150.51403101,1915.8,1915.7,10.5476]
["bitfinex-derivatives","ETHF0:USTF0",1617257841993,150.51403101,1915.8,1915.7,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1617257842695,151.24416751,1915.8,1915.7,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1617257843096,150.7886865,1915.8,1915.7,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1617257843294,151.24416751,1915.8,1915.7,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1617257843494,135.24416751,1915.8,1915.7,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1617257843896,150.51403101,1915.8,1915.7,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1617257846997,151.48755801,1915.8,1915.7,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1617257850400,151.48755801,1915.8,1915.7,9.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617257851201,151.48755801,1915.8,1915.7,8.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617257856205,150.51403101,1915.8,1915.7,8.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617257856406,64.42133101,1915.8,1915.7,8.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617257856605,34.42133101,1915.8,1915.7,8.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617257856806,33.36243101,1915.8,1915.7,8.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617257857406,33.36243101,1915.8,1915.7,11.13555]
["bitfinex-derivatives","ETHF0:USTF0",1617257857607,33.8492425,1915.8,1915.7,11.13555]
["bitfinex-derivatives","ETHF0:USTF0",1617257857807,33.66668156,1915.8,1915.7,11.13555]
["bitfinex-derivatives","ETHF0:USTF0",1617257860309,33.84935381,1915.8,1915.7,11.13555]
["bitfinex-derivatives","ETHF0:USTF0",1617257860509,33.66675851,1915.8,1915.7,11.13555]
["bitfinex-derivatives","ETHF0:USTF0",1617257861709,33.84966919,1915.8,1915.7,11.13555]
["bitfinex-derivatives","ETHF0:USTF0",1617257864113,33.39418818,1915.8,1915.7,11.13555]
["bitfinex-derivatives","ETHF0:USTF0",1617257864313,33.84966919,1915.8,1915.7,11.13555]
["bitfinex-derivatives","ETHF0:USTF0",1617257864513,17.84966919,1915.8,1915.7,11.13555]
["bitfinex-derivatives","ETHF0:USTF0",1617257864813,30.94271919,1915.8,1915.7,8.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617257865414,33.84966919,1915.8,1915.7,11.13555]
["bitfinex-derivatives","ETHF0:USTF0",1617257866715,34.90436919,1915.8,1915.7,11.13555]
["bitfinex-derivatives","ETHF0:USTF0",1617257867919,33.84966919,1915.8,1915.7,11.13555]
["bitfinex-derivatives","ETHF0:USTF0",1617257868720,33.36243101,1915.8,1915.7,10.38155]
["bitfinex-derivatives","ETHF0:USTF0",1617257869721,34.09331267,1915.8,1915.7,10.38155]
["bitfinex-derivatives","ETHF0:USTF0",1617257871222,35.12151267,1915.8,1915.7,10.38155]
["bitfinex-derivatives","ETHF0:USTF0",1617257871427,35.12151267,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257872023,34.09331267,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257872224,33.36243101,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257872924,34.09356706,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257875130,33.36243101,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257876928,34.09353498,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257877530,33.36243101,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257878131,34.39283101,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257878331,34.09354466,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257878531,34.09354466,1915.8,1915.7,78.14995]
["bitfinex-derivatives","ETHF0:USTF0",1617257878831,34.09354466,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257879430,33.36243101,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257881932,34.40293101,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257882131,33.36243101,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257882632,30.45548101,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257883431,30.94285954,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257884032,30.45548101,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257884832,31.49858101,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257885032,30.45548101,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257885232,30.0,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257885433,30.45548101,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257885633,17.36243101,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257886032,18.09400315,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257887032,15.18705315,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257887233,31.18705315,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257887436,32.23405315,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257887634,34.09400315,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257889133,34.09400315,1915.8,1915.7,10.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617257890734,31.18705315,1915.8,1915.7,10.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617257890936,30.45548101,1915.8,1915.7,10.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617257893635,30.94299211,1915.8,1915.7,10.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617257896036,30.45548101,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257898836,30.45548101,1915.8,1915.7,80.84745]
["bitfinex-derivatives","ETHF0:USTF0",1617257899237,31.18659633,1915.8,1915.7,80.84745]
["bitfinex-derivatives","ETHF0:USTF0",1617257900238,31.18659633,1915.8,1915.7,82.30535]
["bitfinex-derivatives","ETHF0:USTF0",1617257900438,30.45548101,1915.8,1915.7,82.30535]
["bitfinex-derivatives","ETHF0:USTF0",1617257900639,31.51078101,1915.8,1915.7,82.30535]
["bitfinex-derivatives","ETHF0:USTF0",1617257900839,30.45548101,1915.8,1915.7,82.30535]
["bitfinex-derivatives","ETHF0:USTF0",1617257902541,30.45548101,1915.8,1915.7,10.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617257902741,31.50098101,1915.8,1915.7,10.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617257902943,30.45548101,1915.8,1915.7,10.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617257905043,30.94286191,1915.8,1915.7,10.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617257906445,30.76000741,1915.8,1915.7,10.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617257907046,30.3045264,1915.8,1915.7,10.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617257907446,14.76000741,1915.8,1915.7,10.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617257907846,30.76000741,1915.8,1915.7,10.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617257912651,30.76000741,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257915756,30.45548101,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257915956,30.45548101,1915.8,1915.7,10.43625]
["bitfinex-derivatives","ETHF0:USTF0",1617257919564,30.45548101,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257921965,31.18726792,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257922365,31.18726792,1915.8,1915.7,68.26185]
["bitfinex-derivatives","ETHF0:USTF0",1617257924166,31.18726792,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257927870,30.73178691,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257929170,31.18726792,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257929571,15.18726792,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257929771,31.18726792,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257930372,31.18726792,1915.8,1915.7,9.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617257931875,31.18726792,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257932274,30.45548101,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257933575,31.187294,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257935177,32.218594,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257935978,33.829694,1915.8,1915.7,8.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617257936179,36.736644,1915.8,1915.7,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1617257936377,36.736644,1915.8,1915.7,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1617257936378,36.98067771,1915.8,1915.7,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1617257937080,36.00483101,1915.8,1915.7,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1617257937279,66.00483101,1915.8,1915.7,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1617257938686,112.75613101,1915.8,1915.7,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1617257938888,114.89657185,1915.8,1915.7,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1617257939887,112.75613101,1915.8,1915.7,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1617257941687,113.9773933,1915.8,1915.7,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1617257941887,112.9460933,1915.8,1915.7,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1617257942286,112.9460933,1915.8,1915.7,6.27185]
["bitfinex-derivatives","ETHF0:USTF0",1617257944285,113.9785933,1915.8,1915.7,6.27185]
["bitfinex-derivatives","ETHF0:USTF0",1617257945286,112.9460933,1915.8,1915.7,6.27185]
["bitfinex-derivatives","ETHF0:USTF0",1617257945490,112.9460933,1915.8,1915.7,56.27185]
["bitfinex-derivatives","ETHF0:USTF0",1617257947693,36.1947933,1915.8,1915.7,56.27185]
["bitfinex-derivatives","ETHF0:USTF0",1617257947893,34.5836933,1915.8,1915.7,56.27185]
["bitfinex-derivatives","ETHF0:USTF0",1617257949094,121.9580933,1915.8,1915.7,56.27185]
["bitfinex-derivatives","ETHF0:USTF0",1617257950196,120.73683101,1915.8,1915.7,56.27185]
["bitfinex-derivatives","ETHF0:USTF0",1617257950396,117.82988101,1915.8,1915.7,56.27185]
["bitfinex-derivatives","ETHF0:USTF0",1617257952105,117.3744,1915.8,1915.7,56.27185]
["bitfinex-derivatives","ETHF0:USTF0",1617257952501,117.82988101,1915.8,1915.7,56.27185]
["bitfinex-derivatives","ETHF0:USTF0",1617257952701,101.82988101,1915.8,1915.7,56.27185]
["bitfinex-derivatives","ETHF0:USTF0",1617257953801,117.82988101,1915.8,1915.7,56.27185]
["bitfinex-derivatives","ETHF0:USTF0",1617257960912,119.05127369,1915.8,1915.7,56.27185]
["bitfinex-derivatives","ETHF0:USTF0",1617257961312,117.82988101,1915.8,1915.7,53.66995]
["bitfinex-derivatives","ETHF0:USTF0",1617257967032,118.87528101,1915.8,1915.7,53.66995]
["bitfinex-derivatives","ETHF0:USTF0",1617257967231,117.82988101,1915.8,1915.7,53.66995]
["bitfinex-derivatives","ETHF0:USTF0",1617257968432,118.86628101,1915.8,1915.7,53.66995]
["bitfinex-derivatives","ETHF0:USTF0",1617257969032,117.82988101,1915.8,1915.7,53.66995]
["bitfinex-derivatives","ETHF0:USTF0",1617257971435,117.82988101,1915.8,1915.7,53.56995]
["bitfinex-derivatives","ETHF0:USTF0",1617257972539,119.05122429,1915.8,1915.7,53.56995]
["bitfinex-derivatives","ETHF0:USTF0",1617257972837,119.05122429,1915.8,1915.7,53.18685]
["bitfinex-derivatives","ETHF0:USTF0",1617257973237,119.05122429,1915.8,1915.7,52.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617257973637,117.82988101,1915.8,1915.7,52.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617257974437,119.05122774,1915.8,1915.7,52.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617257974739,30.45548101,1915.8,1915.7,52.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617257974940,31.49508101,1915.8,1915.7,52.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617257975142,32.82188101,1915.8,1915.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617257975340,34.96247218,1915.8,1915.7,48.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617257975539,34.96247218,1915.8,1915.7,47.6893]
["bitfinex-derivatives","ETHF0:USTF0",1617257975740,34.82188101,1915.8,1915.7,47.6893]
["bitfinex-derivatives","ETHF0:USTF0",1617257976139,64.82188101,1915.8,1915.7,47.6893]
["bitfinex-derivatives","ETHF0:USTF0",1617257976341,64.3664,1915.8,1915.7,47.0887]
["bitfinex-derivatives","ETHF0:USTF0",1617257976540,64.82188101,1915.8,1915.7,47.0887]
["bitfinex-derivatives","ETHF0:USTF0",1617257976740,48.82188101,1915.8,1915.7,47.0887]
["bitfinex-derivatives","ETHF0:USTF0",1617257977142,50.9609358,1915.8,1915.7,46.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617257977941,66.9609358,1915.8,1915.7,46.0437]
["bitfinex-derivatives","ETHF0:USTF0",1617257978142,66.9609358,1915.8,1915.7,44.0545]
["bitfinex-derivatives","ETHF0:USTF0",1617257978342,64.82188101,1915.8,1915.7,43.7422]
["bitfinex-derivatives","ETHF0:USTF0",1617257978543,73.18002734,1915.8,1915.7,42.7244]
["bitfinex-derivatives","ETHF0:USTF0",1617257979545,73.18002734,1915.8,1915.7,42.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617257979945,73.18002734,1915.8,1915.7,40.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617257980145,73.18002734,1915.8,1915.7,40.1832]
["bitfinex-derivatives","ETHF0:USTF0",1617257980347,73.18002734,1915.8,1915.7,40.0562]
["bitfinex-derivatives","ETHF0:USTF0",1617257980547,77.45571524,1915.8,1915.7,39.0818]
["bitfinex-derivatives","ETHF0:USTF0",1617257980948,77.45571524,1915.8,1915.7,37.4238]
["bitfinex-derivatives","ETHF0:USTF0",1617257981147,77.45571524,1915.8,1915.7,36.6309]
["bitfinex-derivatives","ETHF0:USTF0",1617257981348,77.45571524,1915.8,1915.7,35.8521]
["bitfinex-derivatives","ETHF0:USTF0",1617257981747,73.18002734,1915.8,1915.7,35.8521]
["bitfinex-derivatives","ETHF0:USTF0",1617257982348,73.18002734,1915.8,1915.7,35.4887]
["bitfinex-derivatives","ETHF0:USTF0",1617257982548,73.18002734,1915.8,1915.7,33.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617257982951,71.18002734,1915.8,1915.7,33.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617257983349,66.97661793,1915.8,1915.7,33.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617257983547,66.97661793,1915.8,1915.7,29.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617257983749,63.92188101,1915.8,1915.7,26.412]
["bitfinex-derivatives","ETHF0:USTF0",1617257983949,63.92188101,1915.8,1915.7,26.2189]
["bitfinex-derivatives","ETHF0:USTF0",1617257984149,63.92188101,1915.8,1915.7,25.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617257984350,71.19252796,1915.8,1915.7,25.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617257986150,71.19252796,1915.8,1915.7,24.0505]
["bitfinex-derivatives","ETHF0:USTF0",1617257987051,71.19252796,1915.8,1915.7,22.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617257987753,71.19252796,1915.8,1915.7,21.1843]
["bitfinex-derivatives","ETHF0:USTF0",1617257988154,63.92188101,1915.8,1915.7,20.6603]
["bitfinex-derivatives","ETHF0:USTF0",1617257988753,66.97293024,1915.8,1915.7,20.6603]
["bitfinex-derivatives","ETHF0:USTF0",1617257989354,66.97293024,1915.8,1915.7,19.7895]
["bitfinex-derivatives","ETHF0:USTF0",1617257991457,66.97293024,1915.8,1915.7,17.1755]
["bitfinex-derivatives","ETHF0:USTF0",1617257992458,66.97293024,1915.8,1915.7,16.4063]
["bitfinex-derivatives","ETHF0:USTF0",1617257993964,63.92188101,1915.8,1915.7,16.4063]
["bitfinex-derivatives","ETHF0:USTF0",1617257994465,63.92188101,1915.8,1915.7,16.1043]
["bitfinex-derivatives","ETHF0:USTF0",1617257995166,66.82883101,1915.8,1915.7,16.1043]
["bitfinex-derivatives","ETHF0:USTF0",1617257995768,66.82883101,1915.8,1915.7,13.8202]
["bitfinex-derivatives","ETHF0:USTF0",1617257995968,66.82883101,1915.8,1915.7,13.6642]
["bitfinex-derivatives","ETHF0:USTF0",1617257996168,66.82883101,1915.8,1915.7,13.5602]
["bitfinex-derivatives","ETHF0:USTF0",1617257996367,66.82883101,1915.8,1915.7,13.1972]
["bitfinex-derivatives","ETHF0:USTF0",1617257996775,66.82883101,1915.8,1915.7,12.4613]
["bitfinex-derivatives","ETHF0:USTF0",1617257996974,66.82883101,1915.8,1915.7,11.8123]
["bitfinex-derivatives","ETHF0:USTF0",1617257997174,74.09052112,1915.8,1915.7,11.8123]
["bitfinex-derivatives","ETHF0:USTF0",1617257997376,74.09052112,1915.8,1915.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1617257997775,74.09052112,1915.8,1915.7,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1617257998176,74.09052112,1915.8,1915.7,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1617257998577,73.63504011,1915.8,1915.7,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1617257998776,73.63504011,1915.8,1915.7,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617257998976,73.63504011,1915.8,1915.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617257999877,74.09052112,1915.8,1915.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617258000076,50.82883101,1915.8,1915.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617258000276,65.50203101,1915.8,1915.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617258000478,65.50203101,1915.8,1915.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1617258001676,65.50203101,1915.8,1915.6,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617258001876,100.5892,1915.7,1915.6,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617258002277,109.76094443,1915.7,1915.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1617258002480,109.76094443,1915.7,1915.6,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617258004579,109.76094443,1915.7,1915.6,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617258006081,40.27174443,1915.7,1915.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617258006981,38.13722392,1915.7,1915.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617258010286,40.27197662,1915.7,1915.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617258011289,10.27197662,1915.7,1915.6,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1617258011486,8.13722392,1915.7,1915.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617258011686,68.98112392,1915.7,1915.6,61.7525]
["bitfinex-derivatives","ETHF0:USTF0",1617258011887,67.88112392,1915.7,1915.6,60.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617258012288,3.35935237,1915.7,1915.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1617258012487,3.11579266,1915.7,1915.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1617258012889,0.91789877,1915.7,1915.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1617258013288,0.91789877,1915.7,1915.6,4.22035]
["bitfinex-derivatives","ETHF0:USTF0",1617258014289,1.64836946,1915.7,1915.6,4.22035]
["bitfinex-derivatives","ETHF0:USTF0",1617258015992,0.91789877,1915.7,1915.6,4.22035]
["bitfinex-derivatives","ETHF0:USTF0",1617258018391,0.91789877,1915.7,1915.6,72.17235]
["bitfinex-derivatives","ETHF0:USTF0",1617258018994,1.89218074,1915.7,1915.6,69.2654]
["bitfinex-derivatives","ETHF0:USTF0",1617258022197,0.91789877,1915.7,1915.6,69.2654]
["bitfinex-derivatives","ETHF0:USTF0",1617258022498,0.91789877,1915.7,1915.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1617258022697,0.91789877,1915.7,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258022898,0.91789877,1915.7,1915.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1617258023298,0.91789877,1915.7,1915.6,4.39285]
["bitfinex-derivatives","ETHF0:USTF0",1617258026901,1.64886401,1915.7,1915.6,4.39285]
["bitfinex-derivatives","ETHF0:USTF0",1617258028804,1.64886401,1915.7,1915.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258029003,0.91789877,1915.7,1915.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258031104,0.91789877,1915.7,1915.6,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1617258031306,0.91789877,1915.7,1915.6,2.52935]
["bitfinex-derivatives","ETHF0:USTF0",1617258031507,0.91789877,1915.7,1915.6,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1617258031706,0.91789877,1915.7,1915.6,82.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617258032205,0.91789877,1915.7,1915.6,81.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617258032407,0.91789877,1915.7,1915.6,81.299]
["bitfinex-derivatives","ETHF0:USTF0",1617258032909,0.91789877,1915.7,1915.6,81.1844]
["bitfinex-derivatives","ETHF0:USTF0",1617258033109,0.91789877,1915.7,1915.6,78.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617258036015,0.91789877,1915.7,1915.6,128.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617258038317,1.95209877,1915.7,1915.6,128.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617258040124,2.92702438,1915.7,1915.6,128.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617258041223,2.92702438,1915.7,1915.6,125.862]
["bitfinex-derivatives","ETHF0:USTF0",1617258043628,1.95209877,1915.7,1915.6,125.862]
["bitfinex-derivatives","ETHF0:USTF0",1617258045731,2.92769167,1915.7,1915.6,125.862]
["bitfinex-derivatives","ETHF0:USTF0",1617258046530,1.89349167,1915.7,1915.6,125.862]
["bitfinex-derivatives","ETHF0:USTF0",1617258048432,0.91789877,1915.7,1915.6,125.862]
["bitfinex-derivatives","ETHF0:USTF0",1617258048630,0.91789877,1915.7,1915.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617258056840,1.64952934,1915.7,1915.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617258057040,0.91789877,1915.7,1915.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617258057841,1.64952322,1915.7,1915.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617258059043,0.91789877,1915.7,1915.6,123.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617258060245,1.64951942,1915.7,1915.6,123.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617258066056,0.91789877,1915.7,1915.6,123.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617258066458,1.64953611,1915.7,1915.6,123.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617258067158,34.09388676,1915.8,1915.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617258067357,35.13978676,1915.8,1915.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617258067957,34.40833101,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258068962,34.89564114,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258070261,34.40833101,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258070761,34.89564542,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258071161,34.40833101,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258072161,34.89564523,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258072862,33.84974523,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258075565,33.66699881,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258077568,33.8497466,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258077868,33.66697909,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258078470,33.84970626,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258078671,33.66697694,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258081973,33.51464424,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258082173,33.66686003,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258083876,33.21137902,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258084273,33.05916299,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258085075,33.514644,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258085275,17.514644,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258085676,33.514644,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258090080,33.66704819,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258092382,34.69734819,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258092583,33.51468597,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258096890,33.6669423,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258099793,33.36243101,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258099993,33.81919778,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258100293,33.5146866,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258101393,33.85021365,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258104097,33.66723411,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258104999,33.85011775,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258105801,33.39463674,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258106904,33.85011775,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258107106,17.85011775,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258107505,33.66723571,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258108307,34.15492494,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258108607,33.66723571,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258111209,34.15492348,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258111615,33.85011878,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258112216,92.61421878,1915.8,1915.7,61.67105]
["bitfinex-derivatives","ETHF0:USTF0",1617258112815,33.85011878,1915.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258115818,33.85011878,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258122328,34.15496241,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258122728,33.66727464,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258124330,33.8503228,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258124529,30.76041456,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258125529,30.30493355,1915.8,1915.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258125931,14.76041456,1915.8,1915.7,52.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617258126330,30.76041456,1915.8,1915.7,52.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617258128830,30.91287275,1915.8,1915.7,52.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617258129230,30.6079392,1915.8,1915.7,52.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617258129735,30.71465595,1915.8,1915.7,52.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617258130537,30.71465595,1915.8,1915.7,52.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617258131337,30.71465595,1915.8,1915.7,52.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617258131537,30.56219776,1915.8,1915.7,52.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617258132338,30.50121676,1915.8,1915.7,52.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617258133337,30.56217194,1915.8,1915.7,52.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617258134138,30.50121676,1915.8,1915.7,52.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617258134537,30.45548101,1915.8,1915.7,52.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617258135741,30.71474779,1915.8,1915.7,52.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617258136341,30.45548101,1915.8,1915.7,52.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617258145647,30.0,1915.8,1915.7,52.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617258146449,0.10664639,1916.5,1916.4,67.0934]
["bitfinex-derivatives","ETHF0:USTF0",1617258146648,0.0456981,1916.6,1916.4,68.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617258146847,0.15232702,1916.8,1916.5,2.45146899]
["bitfinex-derivatives","ETHF0:USTF0",1617258147048,0.48742674,1917.2,1916.5,2.45146899]
["bitfinex-derivatives","ETHF0:USTF0",1617258147248,0.03046456,1917.0,1916.5,2.45146899]
["bitfinex-derivatives","ETHF0:USTF0",1617258147448,0.30464555,1917.2,1916.7,79.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617258147649,0.30464555,1917.2,1916.6,29.7793]
["bitfinex-derivatives","ETHF0:USTF0",1617258148148,0.30462024,1917.3,1916.6,29.7793]
["bitfinex-derivatives","ETHF0:USTF0",1617258148347,0.30462024,1917.3,1917.2,59.999]
["bitfinex-derivatives","ETHF0:USTF0",1617258148550,0.30462024,1917.3,1917.2,61.6554]
["bitfinex-derivatives","ETHF0:USTF0",1617258148748,0.30462024,1917.3,1917.2,4.56335]
["bitfinex-derivatives","ETHF0:USTF0",1617258149649,0.30462024,1917.3,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258150050,0.30462024,1917.3,1917.2,4.57295]
["bitfinex-derivatives","ETHF0:USTF0",1617258151154,0.30462024,1917.3,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258151751,0.30462024,1917.3,1917.2,4.51345]
["bitfinex-derivatives","ETHF0:USTF0",1617258154354,0.30461093,1917.4,1917.2,4.51345]
["bitfinex-derivatives","ETHF0:USTF0",1617258155155,0.30332105,1917.8,1917.2,4.51345]
["bitfinex-derivatives","ETHF0:USTF0",1617258155355,0.30332105,1917.8,1917.6,67.0857]
["bitfinex-derivatives","ETHF0:USTF0",1617258156757,0.30332105,1917.8,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258157158,2.90695,1917.9,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258157557,3.21025795,1917.9,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258163563,0.3032587,1917.8,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258164166,72.407,1917.3,1916.7,72.3995]
["bitfinex-derivatives","ETHF0:USTF0",1617258164970,0.30327841,1917.6,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258165368,0.30327436,1917.7,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258165568,0.30327436,1917.7,1917.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617258165768,0.30328731,1917.6,1917.2,3.89465]
["bitfinex-derivatives","ETHF0:USTF0",1617258166870,2.90695,1917.3,1917.2,3.89465]
["bitfinex-derivatives","ETHF0:USTF0",1617258167070,2.90695,1917.3,1917.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617258168571,2.90695,1917.3,1917.2,52.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617258171482,2.90695,1917.3,1917.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617258172085,3.21002168,1917.3,1917.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617258172484,3.21002168,1917.3,1917.2,49.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617258173285,2.90695,1917.3,1917.2,49.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617258175585,2.90695,1917.3,1917.2,48.8136]
["bitfinex-derivatives","ETHF0:USTF0",1617258177486,2.90695,1917.3,1917.2,47.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617258177688,2.90695,1917.3,1917.2,46.7445]
["bitfinex-derivatives","ETHF0:USTF0",1617258178787,2.90695,1917.3,1917.2,45.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617258178989,2.90695,1917.3,1917.2,45.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617258179187,2.90695,1917.3,1917.2,45.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617258179389,2.90695,1917.3,1917.2,44.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617258179787,2.90695,1917.3,1917.2,44.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617258179987,2.90695,1917.3,1917.2,42.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617258180187,2.90695,1917.3,1917.2,42.5835]
["bitfinex-derivatives","ETHF0:USTF0",1617258183490,2.90695,1917.3,1917.2,40.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617258183891,2.90695,1917.3,1917.2,40.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617258184992,32.90695,1917.3,1917.2,40.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617258185192,35.21014791,1917.3,1917.2,40.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617258185392,36.31014791,1917.3,1917.2,40.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617258185594,49.49208343,1917.3,1917.2,39.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617258185794,49.49208343,1917.3,1917.2,33.7369]
["bitfinex-derivatives","ETHF0:USTF0",1617258186595,49.00695,1917.3,1917.2,32.1893]
["bitfinex-derivatives","ETHF0:USTF0",1617258186794,49.00695,1917.3,1917.2,31.9344]
["bitfinex-derivatives","ETHF0:USTF0",1617258187696,49.00695,1917.3,1917.2,30.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617258188096,49.00695,1917.3,1917.2,27.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617258188697,49.97791815,1917.3,1917.2,27.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617258188898,49.97791815,1917.3,1917.2,27.5567]
["bitfinex-derivatives","ETHF0:USTF0",1617258189297,49.97791815,1917.3,1917.2,26.8972]
["bitfinex-derivatives","ETHF0:USTF0",1617258189799,49.97791815,1917.3,1917.2,26.1193]
["bitfinex-derivatives","ETHF0:USTF0",1617258190699,49.97791815,1917.3,1917.2,25.4153]
["bitfinex-derivatives","ETHF0:USTF0",1617258190901,49.97791815,1917.3,1917.2,25.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617258191100,49.97791815,1917.3,1917.2,24.0861]
["bitfinex-derivatives","ETHF0:USTF0",1617258191502,49.97791815,1917.3,1917.2,23.8249]
["bitfinex-derivatives","ETHF0:USTF0",1617258191702,49.97791815,1917.3,1915.9,59.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617258191903,80.9713,1917.2,1915.9,59.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617258192105,0.30345993,1916.8,1915.9,59.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617258192305,4.10785993,1916.8,1915.9,58.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617258192506,1.4034614,1916.6,1915.9,53.8869]
["bitfinex-derivatives","ETHF0:USTF0",1617258193105,1.4034614,1916.6,1915.9,52.7953]
["bitfinex-derivatives","ETHF0:USTF0",1617258193307,1.4034614,1916.6,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258193308,2.90695,1916.0,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258193508,75.87065,1916.0,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258195311,2.90695,1916.0,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258195510,79.1042,1915.8,1915.0,44.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617258195710,80.1538,1915.8,1915.0,44.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617258197215,80.1538,1915.8,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258197414,110.1538,1915.8,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258197614,110.1538,1915.8,1915.0,44.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617258199016,111.7473,1915.8,1915.0,44.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617258199218,2.90695,1915.1,1915.0,47.50075]
["bitfinex-derivatives","ETHF0:USTF0",1617258206929,2.90695,1915.1,1915.0,44.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617258218443,2.1496,1915.8,1915.1,69.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617258218647,1.0496,1915.8,1915.1,69.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617258219446,1.0496,1915.8,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258219644,1.0496,1915.8,1915.1,69.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617258220045,1.0496,1915.8,1915.0,45.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617258220244,83.7865,1915.5,1915.0,45.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617258220545,83.7865,1915.5,1915.0,44.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617258221546,83.7865,1915.5,1915.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258223546,2.90695,1915.3,1915.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258229459,2.90695,1915.3,1915.2,0.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617258233358,2.90695,1915.3,1915.2,0.03855]
["bitfinex-derivatives","ETHF0:USTF0",1617258233662,2.90695,1915.3,1915.0,47.50075]
["bitfinex-derivatives","ETHF0:USTF0",1617258235761,2.90695,1915.1,1915.0,47.50075]
["bitfinex-derivatives","ETHF0:USTF0",1617258254884,2.1297,1915.8,1915.0,47.50075]
["bitfinex-derivatives","ETHF0:USTF0",1617258255084,2.1297,1915.8,1915.6,59.53]
["bitfinex-derivatives","ETHF0:USTF0",1617258255284,2.1297,1915.8,1915.6,60.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617258255784,2.90695,1915.7,1915.6,60.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617258257385,2.90695,1915.7,1915.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1617258257786,2.90695,1915.7,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258258185,2.90695,1915.7,1915.5,2.12915]
["bitfinex-derivatives","ETHF0:USTF0",1617258261592,66.695,1915.6,1915.5,2.12915]
["bitfinex-derivatives","ETHF0:USTF0",1617258264292,2.90695,1915.7,1915.5,2.12915]
["bitfinex-derivatives","ETHF0:USTF0",1617258264492,2.90695,1915.7,1915.6,76.7487]
["bitfinex-derivatives","ETHF0:USTF0",1617258268796,3.21159209,1915.7,1915.6,76.7487]
["bitfinex-derivatives","ETHF0:USTF0",1617258269096,3.21159209,1915.7,1915.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1617258269796,3.21159209,1915.7,1915.6,59.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617258270898,3.39441009,1915.7,1915.6,59.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617258271098,3.39441009,1915.7,1915.6,109.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617258272602,2.90695,1915.7,1915.6,109.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617258277216,2.90695,1915.7,1915.6,110.6904]
["bitfinex-derivatives","ETHF0:USTF0",1617258278818,3.88387648,1915.7,1915.6,110.6904]
["bitfinex-derivatives","ETHF0:USTF0",1617258279220,2.90695,1915.7,1915.6,110.6904]
["bitfinex-derivatives","ETHF0:USTF0",1617258279418,3.88388382,1915.7,1915.6,110.6904]
["bitfinex-derivatives","ETHF0:USTF0",1617258279619,3.88388382,1915.7,1915.6,109.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617258279820,3.88388382,1915.7,1915.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617258282022,3.88388382,1915.7,1915.6,48.472]
["bitfinex-derivatives","ETHF0:USTF0",1617258284226,2.90695,1915.7,1915.6,48.472]
["bitfinex-derivatives","ETHF0:USTF0",1617258285525,2.90695,1915.7,1915.6,48.1258]
["bitfinex-derivatives","ETHF0:USTF0",1617258286426,32.90695,1915.7,1915.6,48.1258]
["bitfinex-derivatives","ETHF0:USTF0",1617258286826,34.13101419,1915.7,1915.6,48.1258]
["bitfinex-derivatives","ETHF0:USTF0",1617258292633,34.13101419,1915.7,1915.6,49.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617258293232,34.13101419,1915.7,1915.6,47.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617258293433,34.13101419,1915.7,1915.6,47.9388]
["bitfinex-derivatives","ETHF0:USTF0",1617258294433,4.13101419,1915.7,1915.6,47.9388]
["bitfinex-derivatives","ETHF0:USTF0",1617258295536,4.13101419,1915.7,1915.6,47.4592]
["bitfinex-derivatives","ETHF0:USTF0",1617258295736,5.10832545,1915.7,1915.6,47.4592]
["bitfinex-derivatives","ETHF0:USTF0",1617258296136,4.13101419,1915.7,1915.6,47.4592]
["bitfinex-derivatives","ETHF0:USTF0",1617258296937,4.13101419,1915.7,1915.6,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617258297338,5.10831421,1915.7,1915.6,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617258298539,4.13101419,1915.7,1915.6,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617258298837,4.13101419,1915.7,1915.6,46.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617258301543,4.13101419,1915.7,1915.6,43.919]
["bitfinex-derivatives","ETHF0:USTF0",1617258302341,4.13101419,1915.7,1915.6,43.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617258302543,4.13101419,1915.7,1915.6,42.4265]
["bitfinex-derivatives","ETHF0:USTF0",1617258303945,5.35269868,1915.7,1915.6,42.4265]
["bitfinex-derivatives","ETHF0:USTF0",1617258308250,4.13101419,1915.7,1915.6,42.4265]
["bitfinex-derivatives","ETHF0:USTF0",1617258310153,4.13101419,1915.7,1915.6,40.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617258310655,34.13101419,1915.7,1915.6,40.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617258311155,35.35278269,1915.7,1915.6,40.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617258313256,34.13101419,1915.7,1915.6,40.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617258314657,35.35277719,1915.7,1915.6,40.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617258315458,34.13101419,1915.7,1915.6,40.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617258316060,35.35287485,1915.7,1915.6,40.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617258316461,35.35287485,1915.7,1915.6,40.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617258317062,34.13101419,1915.7,1915.6,40.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617258317862,35.10845643,1915.7,1915.6,40.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617258320163,5.10845643,1915.7,1915.6,40.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617258320668,3.88439224,1915.7,1915.6,40.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617258321068,3.88439224,1915.7,1915.6,39.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617258325970,2.90695,1915.7,1915.6,39.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617258326370,32.90695,1915.7,1915.6,39.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617258326572,32.90695,1915.7,1915.6,111.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617258326771,32.90695,1915.7,1915.6,110.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617258326772,35.35279526,1915.7,1915.6,110.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617258328974,34.13095377,1915.7,1915.6,110.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617258329876,39.02718031,1915.7,1915.6,110.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617258330978,39.02718031,1915.7,1915.6,39.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617258332580,39.02718031,1915.7,1915.6,37.4943]
["bitfinex-derivatives","ETHF0:USTF0",1617258332781,39.02718031,1915.7,1915.6,34.381]
["bitfinex-derivatives","ETHF0:USTF0",1617258333580,111.62478031,1915.7,1915.6,32.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617258333780,111.62478031,1915.7,1915.6,28.2645]
["bitfinex-derivatives","ETHF0:USTF0",1617258333981,111.62478031,1915.7,1915.6,27.7489]
["bitfinex-derivatives","ETHF0:USTF0",1617258334382,111.62478031,1915.7,1915.6,27.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617258334581,111.62478031,1915.7,1915.6,26.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617258334782,111.62478031,1915.7,1915.6,26.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617258334981,111.62478031,1915.7,1915.6,26.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617258335182,111.62478031,1915.7,1915.6,25.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617258335384,113.76602766,1915.7,1915.6,25.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617258335582,113.76602766,1915.7,1915.6,25.602]
["bitfinex-derivatives","ETHF0:USTF0",1617258337085,113.76602766,1915.7,1915.6,24.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617258337684,113.76602766,1915.7,1915.6,24.2479]
["bitfinex-derivatives","ETHF0:USTF0",1617258337885,113.76602766,1915.7,1915.6,23.5049]
["bitfinex-derivatives","ETHF0:USTF0",1617258338284,113.76602766,1915.7,1915.6,23.3869]
["bitfinex-derivatives","ETHF0:USTF0",1617258338485,113.76602766,1915.7,1915.6,23.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617258340086,111.62478031,1915.7,1915.6,23.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617258340487,39.02718031,1915.7,1915.6,23.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617258340685,39.02718031,1915.7,1915.6,22.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617258342888,39.02718031,1915.7,1915.6,21.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617258344093,41.16768937,1915.7,1915.6,21.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617258345090,41.16768937,1915.7,1915.6,21.7079]
["bitfinex-derivatives","ETHF0:USTF0",1617258346691,41.16768937,1915.7,1915.6,19.1144]
["bitfinex-derivatives","ETHF0:USTF0",1617258348299,41.16768937,1915.7,1915.6,18.7683]
["bitfinex-derivatives","ETHF0:USTF0",1617258348497,41.16768937,1915.7,1915.6,16.1986]
["bitfinex-derivatives","ETHF0:USTF0",1617258349100,42.08402256,1915.7,1915.6,16.1986]
["bitfinex-derivatives","ETHF0:USTF0",1617258349499,42.08402256,1915.7,1915.6,14.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617258350402,42.08402256,1915.7,1915.6,13.2661]
["bitfinex-derivatives","ETHF0:USTF0",1617258351004,39.02718031,1915.7,1915.6,13.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617258351203,40.12718031,1915.7,1915.6,13.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617258352004,43.18338096,1915.7,1915.6,13.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617258352404,40.12718031,1915.7,1915.6,13.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617258353905,43.1833784,1915.7,1915.6,12.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617258354105,42.0833784,1915.7,1915.6,12.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617258354306,39.02718031,1915.7,1915.6,12.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617258354709,39.02718031,1915.7,1915.6,11.1199]
["bitfinex-derivatives","ETHF0:USTF0",1617258356806,42.08335125,1915.7,1915.6,11.1199]
["bitfinex-derivatives","ETHF0:USTF0",1617258357607,39.02718031,1915.7,1915.6,11.1199]
["bitfinex-derivatives","ETHF0:USTF0",1617258357807,39.02718031,1915.7,1915.6,68.2278]
["bitfinex-derivatives","ETHF0:USTF0",1617258358006,39.02718031,1915.7,1915.6,67.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617258358411,39.02718031,1915.7,1915.6,8.8079]
["bitfinex-derivatives","ETHF0:USTF0",1617258359308,39.02718031,1915.7,1915.6,6.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617258359708,9.02718031,1915.7,1915.6,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617258360308,11.16732841,1915.7,1915.6,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617258360708,9.02718031,1915.7,1915.6,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617258360911,9.02718031,1915.7,1915.6,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1617258361109,40.28228031,1915.7,1915.6,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1617258361309,40.28228031,1915.7,1915.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1617258361509,40.28228031,1915.7,1915.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1617258361709,43.33854765,1915.7,1915.0,139.4023]
["bitfinex-derivatives","ETHF0:USTF0",1617258361909,30.0,1915.5,1915.0,123.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617258362110,30.0,1915.5,1915.0,123.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617258362310,2.0,1915.4,1915.0,122.3427]
["bitfinex-derivatives","ETHF0:USTF0",1617258362510,2.1406696,1915.2,1915.0,119.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617258362710,35.05714168,1915.1,1915.0,42.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617258362910,39.06409168,1915.1,1915.0,40.5504]
["bitfinex-derivatives","ETHF0:USTF0",1617258363110,39.06409168,1915.1,1915.0,36.0284]
["bitfinex-derivatives","ETHF0:USTF0",1617258363310,39.06409168,1915.1,1915.0,33.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617258363710,40.9059367,1915.1,1915.0,33.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617258364110,40.9059367,1915.1,1915.0,32.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617258365216,40.9059367,1915.1,1915.0,32.1742]
["bitfinex-derivatives","ETHF0:USTF0",1617258365412,45.18511223,1915.1,1915.0,9.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617258365612,45.18511223,1915.1,1915.0,9.0583]
["bitfinex-derivatives","ETHF0:USTF0",1617258366014,45.18511223,1915.1,1915.0,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1617258366212,45.18511223,1915.1,1914.1,29.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617258366413,0.30427871,1914.3,1914.1,29.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617258366612,1.34897871,1914.3,1914.1,29.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617258366812,0.06085439,1914.2,1914.1,29.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617258367014,4.00720439,1914.2,1914.1,29.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617258367413,3.94635,1914.2,1914.1,29.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617258367613,3.94635,1914.2,1914.1,28.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617258368813,4.25063087,1914.2,1914.1,28.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617258369213,3.94635,1914.2,1914.1,28.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617258370515,4.25060722,1914.2,1914.1,28.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617258372018,3.94635,1914.2,1914.1,28.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617258372217,69.05575,1914.2,1914.1,28.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617258373117,69.11660195,1914.2,1914.1,28.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617258373517,69.05575,1914.2,1914.1,28.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617258375424,69.05575,1914.2,1914.1,27.3114]
["bitfinex-derivatives","ETHF0:USTF0",1617258375625,99.05575,1914.2,1914.1,27.3114]
["bitfinex-derivatives","ETHF0:USTF0",1617258375827,99.05575,1914.2,1914.1,25.5195]
["bitfinex-derivatives","ETHF0:USTF0",1617258376026,99.35993363,1914.2,1914.1,25.5195]
["bitfinex-derivatives","ETHF0:USTF0",1617258376630,99.35993363,1914.2,1914.1,24.0243]
["bitfinex-derivatives","ETHF0:USTF0",1617258376828,99.35993363,1914.2,1914.1,23.4824]
["bitfinex-derivatives","ETHF0:USTF0",1617258377028,99.54246039,1914.2,1914.1,23.4824]
["bitfinex-derivatives","ETHF0:USTF0",1617258377431,99.05575,1914.2,1914.1,23.4824]
["bitfinex-derivatives","ETHF0:USTF0",1617258377729,69.05575,1914.2,1914.1,23.4824]
["bitfinex-derivatives","ETHF0:USTF0",1617258378131,69.11647691,1914.2,1914.1,23.4824]
["bitfinex-derivatives","ETHF0:USTF0",1617258378333,69.11647691,1914.2,1914.1,23.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617258379132,69.11647691,1914.2,1914.1,22.7271]
["bitfinex-derivatives","ETHF0:USTF0",1617258379333,69.11647691,1914.2,1914.1,22.5831]
["bitfinex-derivatives","ETHF0:USTF0",1617258381237,69.05575,1914.2,1914.1,22.5831]
["bitfinex-derivatives","ETHF0:USTF0",1617258381937,69.11647304,1914.2,1914.1,22.5831]
["bitfinex-derivatives","ETHF0:USTF0",1617258382138,4.00707304,1914.2,1914.1,22.5831]
["bitfinex-derivatives","ETHF0:USTF0",1617258382338,3.94635,1914.2,1914.1,22.5831]
["bitfinex-derivatives","ETHF0:USTF0",1617258382538,3.94635,1914.2,1914.1,95.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617258385447,3.94635,1914.2,1914.1,97.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617258386749,2.90695,1914.2,1914.1,97.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617258387749,3.94175,1914.2,1914.1,97.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617258388151,2.90695,1914.2,1914.1,97.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617258389254,3.95035,1914.2,1914.1,97.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617258389655,2.90695,1914.2,1914.1,97.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617258389856,2.90695,1914.2,1914.1,95.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617258390657,3.94875,1914.2,1914.1,95.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617258392956,3.94875,1914.2,1914.1,145.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617258393659,3.94875,1914.2,1914.1,72.5831]
["bitfinex-derivatives","ETHF0:USTF0",1617258393860,3.94875,1914.2,1914.1,69.7384]
["bitfinex-derivatives","ETHF0:USTF0",1617258394060,3.94875,1914.2,1914.1,68.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617258394259,3.94875,1914.2,1914.1,65.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617258396063,3.94875,1914.2,1914.1,63.978]
["bitfinex-derivatives","ETHF0:USTF0",1617258398464,3.94875,1914.2,1914.1,65.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617258399465,2.90695,1914.2,1914.1,65.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617258403172,3.95465,1914.2,1914.1,65.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617258406672,3.95465,1914.2,1914.1,63.978]
["bitfinex-derivatives","ETHF0:USTF0",1617258406873,3.95465,1914.2,1914.1,148.5037]
["bitfinex-derivatives","ETHF0:USTF0",1617258409179,3.95465,1914.2,1914.1,149.7067]
["bitfinex-derivatives","ETHF0:USTF0",1617258409980,3.95465,1914.2,1914.1,65.181]
["bitfinex-derivatives","ETHF0:USTF0",1617258410984,3.95465,1914.2,1914.1,63.978]
["bitfinex-derivatives","ETHF0:USTF0",1617258417994,4.01545674,1914.2,1914.1,63.978]
["bitfinex-derivatives","ETHF0:USTF0",1617258419695,4.01545674,1914.2,1914.1,63.12]
["bitfinex-derivatives","ETHF0:USTF0",1617258420495,2.96775674,1914.2,1914.1,63.12]
["bitfinex-derivatives","ETHF0:USTF0",1617258420696,0.06080674,1914.2,1914.1,63.12]
["bitfinex-derivatives","ETHF0:USTF0",1617258420896,0.03039832,1914.4,1914.1,63.12]
["bitfinex-derivatives","ETHF0:USTF0",1617258421098,0.03039832,1914.4,1914.2,14.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617258421301,0.30398323,1914.7,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258421302,0.03039619,1914.7,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258421601,0.03039287,1914.8,1914.3,4.51565]
["bitfinex-derivatives","ETHF0:USTF0",1617258422001,2.93734235,1914.9,1914.3,4.51565]
["bitfinex-derivatives","ETHF0:USTF0",1617258422404,2.90695,1914.9,1914.3,4.51565]
["bitfinex-derivatives","ETHF0:USTF0",1617258423402,2.90695,1914.9,1914.8,4.47105]
["bitfinex-derivatives","ETHF0:USTF0",1617258435618,2.90695,1914.9,1914.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258435820,2.90695,1914.9,1914.2,14.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617258436220,2.9677572,1914.9,1914.2,14.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617258436720,0.03040358,1914.8,1914.2,14.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617258437121,0.03040558,1914.7,1914.2,14.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617258437322,0.03040556,1914.6,1914.2,14.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617258437522,0.03040556,1914.6,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258438620,0.03040556,1914.6,1914.4,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1617258439221,0.06081111,1914.7,1914.4,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1617258439222,0.03040718,1914.7,1914.4,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1617258439421,2.90695,1914.5,1914.4,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1617258441731,2.90695,1914.5,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258441931,2.93736948,1914.5,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258442932,2.96779497,1914.5,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258443632,2.93737259,1914.5,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258444337,2.96779587,1914.5,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258444535,2.96779587,1914.5,1914.2,14.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617258445136,2.96779587,1914.5,1914.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617258445337,2.96779587,1914.5,1914.4,51.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617258445536,2.9373822,1914.5,1914.4,51.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617258446538,2.90695,1914.5,1914.4,51.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617258447539,2.92216535,1914.5,1914.4,51.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617258447739,0.01521535,1914.5,1914.4,51.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617258448339,0.01521469,1914.6,1914.4,51.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617258448539,0.01521469,1914.6,1914.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617258448741,0.01521571,1914.5,1914.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617258449142,0.03043224,1914.5,1914.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617258449641,2.93738224,1914.5,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258449841,2.96781533,1914.5,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258451441,3.11998586,1914.5,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258451844,3.05912053,1914.5,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258452043,3.05912053,1914.5,1914.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617258452945,2.96781683,1914.5,1914.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617258453545,2.96781683,1914.5,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258456346,2.99824964,1914.5,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258456746,2.93738281,1914.5,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258457345,2.93738281,1914.5,1914.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617258457545,2.93738281,1914.5,1914.4,49.5544]
["bitfinex-derivatives","ETHF0:USTF0",1617258457745,2.96782721,1914.5,1914.4,48.1536]
["bitfinex-derivatives","ETHF0:USTF0",1617258457947,2.96782721,1914.5,1914.4,45.0346]
["bitfinex-derivatives","ETHF0:USTF0",1617258458148,3.21135271,1914.5,1914.4,45.0346]
["bitfinex-derivatives","ETHF0:USTF0",1617258458545,3.39400423,1914.5,1914.4,45.0346]
["bitfinex-derivatives","ETHF0:USTF0",1617258459547,2.90695,1914.5,1914.4,45.0346]
["bitfinex-derivatives","ETHF0:USTF0",1617258460346,2.90695,1914.5,1914.4,42.4573]
["bitfinex-derivatives","ETHF0:USTF0",1617258461048,2.90695,1914.5,1914.4,42.0797]
["bitfinex-derivatives","ETHF0:USTF0",1617258462453,2.90695,1914.5,1914.4,103.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617258464756,2.90695,1914.5,1914.4,42.0797]
["bitfinex-derivatives","ETHF0:USTF0",1617258464757,3.39402086,1914.5,1914.4,42.0797]
["bitfinex-derivatives","ETHF0:USTF0",1617258466358,2.90695,1914.5,1914.4,42.0797]
["bitfinex-derivatives","ETHF0:USTF0",1617258468757,2.90695,1914.5,1914.4,104.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617258469658,3.63780279,1914.5,1914.4,104.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617258471560,3.63780279,1914.5,1914.4,102.1261]
["bitfinex-derivatives","ETHF0:USTF0",1617258471961,2.90695,1914.5,1914.4,102.1261]
["bitfinex-derivatives","ETHF0:USTF0",1617258480472,3.63780585,1914.5,1914.4,102.1261]
["bitfinex-derivatives","ETHF0:USTF0",1617258480771,2.90695,1914.5,1914.4,103.4808]
["bitfinex-derivatives","ETHF0:USTF0",1617258486379,3.39415223,1914.5,1914.4,103.4808]
["bitfinex-derivatives","ETHF0:USTF0",1617258487480,2.90695,1914.5,1914.4,102.1261]
["bitfinex-derivatives","ETHF0:USTF0",1617258488882,2.90695,1914.5,1914.4,101.8158]
["bitfinex-derivatives","ETHF0:USTF0",1617258489386,3.63775232,1914.5,1914.4,101.8158]
["bitfinex-derivatives","ETHF0:USTF0",1617258491282,3.63775232,1914.5,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258491683,3.63775232,1914.5,1914.4,40.5375]
["bitfinex-derivatives","ETHF0:USTF0",1617258492286,2.90695,1914.5,1914.4,40.5375]
["bitfinex-derivatives","ETHF0:USTF0",1617258492887,3.39411857,1914.5,1914.4,40.5375]
["bitfinex-derivatives","ETHF0:USTF0",1617258495090,3.21142292,1914.5,1914.4,40.5375]
["bitfinex-derivatives","ETHF0:USTF0",1617258495792,3.05917644,1914.5,1914.4,43.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617258497996,2.96783716,1914.5,1914.4,43.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617258499598,3.05923108,1914.5,1914.4,43.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617258505209,0.15228108,1914.5,1914.4,43.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617258505809,0.09139622,1914.5,1914.4,43.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617258506110,0.06093081,1914.5,1914.4,43.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617258506511,0.15233124,1914.5,1914.4,43.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617258507612,0.15233124,1914.5,1914.4,44.49755]
["bitfinex-derivatives","ETHF0:USTF0",1617258508212,0.15233124,1914.5,1914.4,43.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617258509813,0.15233124,1914.5,1914.4,40.5375]
["bitfinex-derivatives","ETHF0:USTF0",1617258509814,0.48750494,1914.5,1914.4,40.5375]
["bitfinex-derivatives","ETHF0:USTF0",1617258510014,0.48750494,1914.5,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258510212,2.90695,1914.6,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258510213,3.63823662,1914.6,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258510614,0.73130331,1914.5,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258511013,3.63825664,1914.6,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258511214,0.73138936,1914.5,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258511914,3.63833668,1914.6,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258512315,0.73138384,1914.5,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258513016,3.63836717,1914.6,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258515319,0.4875891,1914.5,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258515919,3.63834624,1914.6,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258516121,3.63834624,1914.6,1914.5,68.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617258516719,2.90695,1914.6,1914.5,68.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617258517721,3.6383699,1914.6,1914.5,68.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617258518121,3.6383699,1914.6,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258518923,0.7314192,1914.5,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258519324,3.63836663,1914.6,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258519524,3.63836663,1914.6,1914.4,40.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617258521526,0.48760804,1914.5,1914.4,40.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617258522226,3.63858307,1914.6,1914.4,40.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617258523927,0.48772339,1914.5,1914.4,40.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617258524126,0.73290103,1914.5,1914.4,40.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617258524526,3.63982671,1914.6,1914.4,40.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617258526228,3.63982671,1914.6,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258528231,3.63982671,1914.6,1914.5,64.72075]
["bitfinex-derivatives","ETHF0:USTF0",1617258528429,3.63982671,1914.6,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258528629,3.63982671,1914.6,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258528831,75.4787,1914.5,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258529230,76.45593346,1914.5,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258529531,75.4787,1914.5,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258530530,0.97726104,1914.5,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258530930,3.8841704,1914.6,1914.4,40.1589]
["bitfinex-derivatives","ETHF0:USTF0",1617258531131,3.8841704,1914.6,1914.5,64.2013]
["bitfinex-derivatives","ETHF0:USTF0",1617258531732,2.90695,1914.6,1914.5,64.2013]
["bitfinex-derivatives","ETHF0:USTF0",1617258532131,3.88418314,1914.6,1914.5,64.2013]
["bitfinex-derivatives","ETHF0:USTF0",1617258533333,2.90695,1914.6,1914.5,64.2013]
["bitfinex-derivatives","ETHF0:USTF0",1617258534632,3.88436187,1914.6,1914.5,64.2013]
["bitfinex-derivatives","ETHF0:USTF0",1617258535434,2.90695,1914.6,1914.5,64.2013]
["bitfinex-derivatives","ETHF0:USTF0",1617258536537,3.88442626,1914.6,1914.5,64.2013]
["bitfinex-derivatives","ETHF0:USTF0",1617258537436,2.90695,1914.6,1914.5,64.2013]
["bitfinex-derivatives","ETHF0:USTF0",1617258538739,3.88441109,1914.6,1914.5,64.2013]
["bitfinex-derivatives","ETHF0:USTF0",1617258540242,2.90695,1914.6,1914.5,64.2013]
["bitfinex-derivatives","ETHF0:USTF0",1617258542342,2.90695,1914.6,1914.5,65.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617258542745,3.88441699,1914.6,1914.5,65.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617258543646,2.90695,1914.6,1914.5,65.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617258544345,3.88438448,1914.6,1914.5,65.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617258551254,3.88438448,1914.6,1914.5,64.2013]
["bitfinex-derivatives","ETHF0:USTF0",1617258554561,2.90695,1914.6,1914.5,64.2013]
["bitfinex-derivatives","ETHF0:USTF0",1617258555365,2.90695,1914.6,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258555763,1.22188953,1914.7,1914.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617258556367,0.40530518,1914.7,1914.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258556567,1.22175647,1914.9,1914.7,73.8448]
["bitfinex-derivatives","ETHF0:USTF0",1617258556768,0.7329824,1914.8,1914.7,75.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617258557167,0.73297229,1914.9,1914.7,75.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617258557368,2.90695,1915.0,1914.8,14.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617258557970,3.63991537,1915.0,1914.8,14.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617258558369,3.63991537,1915.0,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258562671,3.21186038,1915.0,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258567274,3.21186038,1915.0,1914.9,17.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617258569477,3.39480027,1915.0,1914.9,17.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617258573883,3.21174307,1915.0,1914.9,17.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617258575788,3.36413439,1915.0,1914.9,17.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617258576087,3.05934132,1915.0,1914.9,17.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617258579293,3.21173254,1915.0,1914.9,17.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617258580496,3.36412098,1915.0,1914.9,17.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617258580900,3.05933844,1915.0,1914.9,17.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617258582004,3.36411896,1915.0,1914.9,17.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617258582301,3.05933844,1915.0,1914.9,17.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617258585208,2.9374118,1915.0,1914.9,17.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617258585405,2.9983358,1915.0,1914.9,17.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617258585906,2.9374118,1915.0,1914.9,17.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617258590412,2.9374118,1915.0,1914.9,18.83975]
["bitfinex-derivatives","ETHF0:USTF0",1617258590613,2.9374118,1915.0,1914.9,17.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617258592013,2.9374118,1915.0,1914.9,56.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617258594323,0.0304618,1915.0,1914.9,54.0286]
["bitfinex-derivatives","ETHF0:USTF0",1617258595124,2.9374118,1915.0,1914.9,56.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617258595525,2.95263837,1915.0,1914.9,56.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617258596326,0.04568837,1915.0,1914.9,54.0286]
["bitfinex-derivatives","ETHF0:USTF0",1617258596528,0.01522657,1915.0,1914.9,54.0286]
["bitfinex-derivatives","ETHF0:USTF0",1617258597129,2.92217657,1915.0,1914.9,56.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617258598836,0.01522657,1915.0,1914.9,54.0286]
["bitfinex-derivatives","ETHF0:USTF0",1617258599435,2.92217657,1915.0,1914.9,56.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617258604437,2.92217657,1915.0,1914.9,58.19055]
["bitfinex-derivatives","ETHF0:USTF0",1617258607339,2.90695,1915.0,1914.9,58.19055]
["bitfinex-derivatives","ETHF0:USTF0",1617258612041,2.92217251,1915.0,1914.9,58.19055]
["bitfinex-derivatives","ETHF0:USTF0",1617258613346,2.90695,1915.0,1914.9,58.19055]
["bitfinex-derivatives","ETHF0:USTF0",1617258614346,0.0456671,1915.1,1914.9,58.19055]
["bitfinex-derivatives","ETHF0:USTF0",1617258614547,0.01522203,1915.0,1914.9,58.19055]
["bitfinex-derivatives","ETHF0:USTF0",1617258614946,0.01521951,1915.4,1914.9,58.19055]
["bitfinex-derivatives","ETHF0:USTF0",1617258615345,0.01521951,1915.4,1914.9,59.22455]
["bitfinex-derivatives","ETHF0:USTF0",1617258615549,0.01521716,1915.7,1915.3,4.08365]
["bitfinex-derivatives","ETHF0:USTF0",1617258615749,2.64486865,1915.9,1915.3,4.08365]
["bitfinex-derivatives","ETHF0:USTF0",1617258615750,2.584,1915.9,1915.4,72.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617258615949,0.01521602,1916.0,1915.4,72.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617258616349,0.01521602,1916.0,1915.5,14.6059]
["bitfinex-derivatives","ETHF0:USTF0",1617258616550,0.04564748,1916.0,1915.5,14.6059]
["bitfinex-derivatives","ETHF0:USTF0",1617258616750,0.04564748,1916.0,1915.6,15.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617258616950,0.01521602,1916.0,1915.6,15.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617258617151,0.0152157,1915.9,1915.6,15.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617258617552,0.01521559,1916.0,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258617751,0.01521559,1916.0,1915.8,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1617258618256,0.1521556,1916.3,1915.8,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1617258618454,3.37520517,1916.4,1915.8,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1617258618655,2.88831119,1916.4,1915.8,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1617258618954,2.584,1916.4,1915.8,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1617258619554,0.0001,1916.4,1916.3,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1617258619760,2.90695,1916.5,1916.3,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1617258620156,2.51685,1916.5,1916.3,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1617258620358,2.88742172,1916.9,1916.3,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1617258620558,1.03642172,1916.9,1916.3,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1617258621358,2.172e-05,1916.9,1916.3,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1617258621559,2.172e-05,1916.9,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258621758,0.48543359,1917.1,1916.8,4.43765]
["bitfinex-derivatives","ETHF0:USTF0",1617258621958,16.31215038,1917.3,1916.8,4.43765]
["bitfinex-derivatives","ETHF0:USTF0",1617258622257,15.584,1917.3,1916.8,4.43765]
["bitfinex-derivatives","ETHF0:USTF0",1617258622659,16.31214661,1917.3,1916.8,4.43765]
["bitfinex-derivatives","ETHF0:USTF0",1617258623460,7.3158059,1917.9,1916.8,4.43765]
["bitfinex-derivatives","ETHF0:USTF0",1617258623659,2.90695,1917.8,1917.6,4.51745]
["bitfinex-derivatives","ETHF0:USTF0",1617258628359,2.90695,1917.8,1917.6,43.64705]
["bitfinex-derivatives","ETHF0:USTF0",1617258636772,1.1,1918.6,1917.6,43.64705]
["bitfinex-derivatives","ETHF0:USTF0",1617258637772,1.1,1918.6,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258637971,1.1,1918.6,1918.1,4.52135]
["bitfinex-derivatives","ETHF0:USTF0",1617258639876,2.90695,1918.2,1918.1,4.52135]
["bitfinex-derivatives","ETHF0:USTF0",1617258640076,1.1,1918.6,1918.1,4.52135]
["bitfinex-derivatives","ETHF0:USTF0",1617258641076,2.1278,1918.6,1918.1,4.52135]
["bitfinex-derivatives","ETHF0:USTF0",1617258641877,5.03475,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258642077,5.03475,1918.6,1918.5,4.33005]
["bitfinex-derivatives","ETHF0:USTF0",1617258643780,4.00695,1918.6,1918.5,4.33005]
["bitfinex-derivatives","ETHF0:USTF0",1617258646080,4.00695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258648783,4.00695,1918.6,1918.5,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1617258649180,4.00695,1918.6,1918.5,2.68805]
["bitfinex-derivatives","ETHF0:USTF0",1617258650481,4.00695,1918.6,1918.5,2.59035]
["bitfinex-derivatives","ETHF0:USTF0",1617258656295,4.00695,1918.6,1917.7,108.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617258656497,6.59095,1918.6,1917.7,108.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617258657495,6.59095,1918.6,1917.7,14.3206]
["bitfinex-derivatives","ETHF0:USTF0",1617258657894,7.65505,1918.6,1917.7,14.3206]
["bitfinex-derivatives","ETHF0:USTF0",1617258658095,4.7481,1918.6,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258658396,67.1568,1918.5,1918.3,67.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617258658595,68.2568,1918.5,1918.3,67.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617258659998,2.90695,1918.4,1918.3,67.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617258660198,4.00695,1918.4,1918.3,67.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617258662002,4.00695,1918.4,1918.3,117.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617258663103,4.00695,1918.4,1918.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617258663503,14.00695,1918.4,1918.3,49.3148]
["bitfinex-derivatives","ETHF0:USTF0",1617258663907,14.00695,1918.4,1918.3,49.0641]
["bitfinex-derivatives","ETHF0:USTF0",1617258664406,14.00695,1918.4,1918.3,48.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617258665306,14.00695,1918.4,1918.3,48.2511]
["bitfinex-derivatives","ETHF0:USTF0",1617258667310,14.00695,1918.4,1918.3,48.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617258667911,14.00695,1918.4,1918.3,47.9107]
["bitfinex-derivatives","ETHF0:USTF0",1617258668913,14.00695,1918.4,1918.3,109.836]
["bitfinex-derivatives","ETHF0:USTF0",1617258669312,14.00695,1918.4,1918.3,47.9107]
["bitfinex-derivatives","ETHF0:USTF0",1617258673824,14.00695,1918.4,1918.3,47.6262]
["bitfinex-derivatives","ETHF0:USTF0",1617258676127,14.00695,1918.4,1918.3,46.1742]
["bitfinex-derivatives","ETHF0:USTF0",1617258677730,14.00695,1918.4,1918.3,45.1951]
["bitfinex-derivatives","ETHF0:USTF0",1617258678129,14.00695,1918.4,1918.3,44.7066]
["bitfinex-derivatives","ETHF0:USTF0",1617258678330,14.00695,1918.4,1918.3,44.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617258684639,14.00695,1918.4,1918.3,43.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617258686241,14.00695,1918.4,1918.3,42.527]
["bitfinex-derivatives","ETHF0:USTF0",1617258686841,14.00695,1918.4,1918.3,42.2683]
["bitfinex-derivatives","ETHF0:USTF0",1617258687043,14.00695,1918.4,1918.3,40.18]
["bitfinex-derivatives","ETHF0:USTF0",1617258687442,14.00695,1918.4,1918.3,39.809]
["bitfinex-derivatives","ETHF0:USTF0",1617258687642,72.49755,1918.4,1918.3,39.809]
["bitfinex-derivatives","ETHF0:USTF0",1617258687844,14.00695,1918.4,1918.3,39.809]
["bitfinex-derivatives","ETHF0:USTF0",1617258688244,14.00695,1918.4,1918.3,42.71595]
["bitfinex-derivatives","ETHF0:USTF0",1617258688543,14.00695,1918.4,1918.3,42.23465]
["bitfinex-derivatives","ETHF0:USTF0",1617258690348,14.00695,1918.4,1918.3,42.05515]
["bitfinex-derivatives","ETHF0:USTF0",1617258690548,14.00695,1918.4,1918.3,39.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617258692356,14.00695,1918.4,1918.3,38.262]
["bitfinex-derivatives","ETHF0:USTF0",1617258692752,14.00695,1918.4,1918.3,38.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617258696059,14.00695,1918.4,1918.3,37.3128]
["bitfinex-derivatives","ETHF0:USTF0",1617258697361,14.97876531,1918.4,1918.3,37.215]
["bitfinex-derivatives","ETHF0:USTF0",1617258697561,14.97876531,1918.4,1918.3,36.5597]
["bitfinex-derivatives","ETHF0:USTF0",1617258698062,16.20120031,1918.4,1918.3,36.5597]
["bitfinex-derivatives","ETHF0:USTF0",1617258698260,16.20120031,1918.4,1918.3,35.1102]
["bitfinex-derivatives","ETHF0:USTF0",1617258700163,16.20120031,1918.4,1918.3,33.6565]
["bitfinex-derivatives","ETHF0:USTF0",1617258707370,15.229385,1918.4,1918.3,33.6565]
["bitfinex-derivatives","ETHF0:USTF0",1617258708369,16.20155474,1918.4,1918.3,33.6565]
["bitfinex-derivatives","ETHF0:USTF0",1617258709572,15.229385,1918.4,1918.3,33.6565]
["bitfinex-derivatives","ETHF0:USTF0",1617258716476,15.229385,1918.4,1918.3,32.8809]
["bitfinex-derivatives","ETHF0:USTF0",1617258717877,15.229385,1918.4,1918.3,32.3311]
["bitfinex-derivatives","ETHF0:USTF0",1617258718679,15.229385,1918.4,1918.3,30.9152]
["bitfinex-derivatives","ETHF0:USTF0",1617258718881,19.50332058,1918.4,1918.3,108.4573]
["bitfinex-derivatives","ETHF0:USTF0",1617258720581,20.72974985,1918.4,1918.3,108.4573]
["bitfinex-derivatives","ETHF0:USTF0",1617258720881,19.50731485,1918.4,1918.3,108.4573]
["bitfinex-derivatives","ETHF0:USTF0",1617258721281,20.7297573,1918.4,1918.3,108.4573]
["bitfinex-derivatives","ETHF0:USTF0",1617258722783,20.7297573,1918.4,1918.3,30.9152]
["bitfinex-derivatives","ETHF0:USTF0",1617258723784,20.7297573,1918.4,1918.3,29.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617258723993,15.22939245,1918.4,1918.3,29.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617258725090,15.22939245,1918.4,1918.3,28.7617]
["bitfinex-derivatives","ETHF0:USTF0",1617258725889,20.72937681,1918.4,1918.3,28.7617]
["bitfinex-derivatives","ETHF0:USTF0",1617258726290,20.72937681,1918.4,1918.3,28.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617258729794,15.22939245,1918.4,1918.3,28.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617258730595,15.22939245,1918.4,1918.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258731397,18.28587262,1918.4,1918.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258732500,15.22939245,1918.4,1918.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258734103,11.22244245,1918.4,1918.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258734305,13.36278184,1918.4,1918.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258734506,12.14033939,1918.4,1918.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258736406,10.0,1918.4,1918.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258738508,11.21921511,1918.4,1918.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258738908,10.0,1918.4,1918.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258739908,10.0,1918.4,1918.3,32.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617258741408,11.21921146,1918.4,1918.3,32.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617258742910,10.0,1918.4,1918.3,32.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617258748222,10.9751597,1918.4,1918.3,32.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617258749023,10.73079038,1918.4,1918.3,32.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617258754028,10.48713253,1918.4,1918.3,32.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617258754428,10.0,1918.4,1918.3,32.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617258757929,10.0,1918.4,1918.3,33.93175]
["bitfinex-derivatives","ETHF0:USTF0",1617258758531,10.0,1918.4,1918.3,32.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617258763336,1.82800971,1919.6,1918.3,32.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617258763536,66.6092904,1920.5,1918.3,32.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617258763736,1.1,1920.0,1918.3,32.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617258763936,3.684,1920.0,1918.4,14.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617258764136,3.684,1920.0,1918.4,29.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617258764937,3.684,1920.0,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258765137,1.1,1920.0,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258765338,3.80550474,1920.4,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258765741,3.80550474,1920.4,1920.3,69.14687145]
["bitfinex-derivatives","ETHF0:USTF0",1617258765941,2.584,1920.4,1920.3,69.14687145]
["bitfinex-derivatives","ETHF0:USTF0",1617258767042,5.49095,1920.4,1920.3,69.14687145]
["bitfinex-derivatives","ETHF0:USTF0",1617258767341,5.49095,1920.4,1920.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1617258768743,2.90695,1920.4,1920.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1617258769145,2.90695,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258775451,2.584,1920.9,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258775651,2.0,1921.0,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258776253,3.80492897,1921.7,1920.4,14.145]
["bitfinex-derivatives","ETHF0:USTF0",1617258776453,3.80492897,1921.7,1921.5,59.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617258776654,2.584,1921.7,1921.5,60.9538]
["bitfinex-derivatives","ETHF0:USTF0",1617258776852,2.584,1921.7,1921.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617258777255,2.584,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258779254,5.49095,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258779454,9.2704973,1922.9,1921.7,78.2276]
["bitfinex-derivatives","ETHF0:USTF0",1617258779654,3.02002088,1922.7,1921.7,78.2276]
["bitfinex-derivatives","ETHF0:USTF0",1617258780054,3.02002346,1922.8,1921.7,78.2276]
["bitfinex-derivatives","ETHF0:USTF0",1617258781055,3.02002346,1922.8,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258781255,3.02002346,1922.8,1922.7,85.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617258781457,3.02002346,1922.8,1922.7,86.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617258781855,11.8544973,1922.9,1922.7,86.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617258781856,14.87450214,1922.9,1922.7,86.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617258782860,14.87450214,1922.9,1922.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617258783158,2.90695,1922.8,1922.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617258786362,2.90695,1922.8,1922.6,85.9161]
["bitfinex-derivatives","ETHF0:USTF0",1617258786563,2.90695,1922.8,1922.6,85.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617258787263,2.90695,1922.8,1922.6,85.4156]
["bitfinex-derivatives","ETHF0:USTF0",1617258787664,2.90695,1922.8,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258787869,9.2704973,1922.7,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258788467,85.965,1922.4,1921.7,29.3136]
["bitfinex-derivatives","ETHF0:USTF0",1617258788667,9.2704973,1922.3,1921.7,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617258789267,2.90695,1921.8,1921.7,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617258791868,4.53285,1921.8,1920.7,15.224]
["bitfinex-derivatives","ETHF0:USTF0",1617258792067,16.3873473,1921.8,1920.7,15.224]
["bitfinex-derivatives","ETHF0:USTF0",1617258792267,67.4198,1921.6,1920.7,15.224]
["bitfinex-derivatives","ETHF0:USTF0",1617258792467,9.2704973,1921.5,1920.5,67.4198]
["bitfinex-derivatives","ETHF0:USTF0",1617258792668,10.3256973,1921.5,1920.5,67.4198]
["bitfinex-derivatives","ETHF0:USTF0",1617258793269,2.90695,1920.6,1920.5,70.32675]
["bitfinex-derivatives","ETHF0:USTF0",1617258793468,1.6062,1921.0,1920.5,70.32675]
["bitfinex-derivatives","ETHF0:USTF0",1617258794474,67.4198,1921.6,1920.5,70.32675]
["bitfinex-derivatives","ETHF0:USTF0",1617258794672,2.584,1921.8,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258794873,2.584,1921.8,1921.3,78.4171]
["bitfinex-derivatives","ETHF0:USTF0",1617258795274,2.90695,1921.4,1921.3,78.4171]
["bitfinex-derivatives","ETHF0:USTF0",1617258796376,2.90695,1921.4,1920.6,29.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617258796576,2.90695,1921.4,1920.8,72.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617258797179,1.0357,1921.5,1920.8,72.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617258797180,2.90695,1920.9,1920.8,72.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617258797377,3.93335,1920.9,1920.8,72.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617258798178,2.90695,1920.9,1920.8,72.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617258799681,3.95515,1920.9,1920.8,72.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617258800082,2.90695,1920.9,1920.8,72.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617258801283,2.90695,1920.9,1920.6,29.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617258801483,3.93875,1920.9,1920.6,29.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617258801685,32.90695,1920.9,1920.6,14.8982]
["bitfinex-derivatives","ETHF0:USTF0",1617258802784,33.94375,1920.9,1920.6,14.8982]
["bitfinex-derivatives","ETHF0:USTF0",1617258803385,2.90695,1920.7,1920.6,14.8982]
["bitfinex-derivatives","ETHF0:USTF0",1617258803985,32.90695,1920.7,1920.6,14.8982]
["bitfinex-derivatives","ETHF0:USTF0",1617258806786,32.90695,1920.7,1920.6,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1617258807286,32.90695,1920.7,1919.6,14.3472]
["bitfinex-derivatives","ETHF0:USTF0",1617258807287,32.90695,1920.7,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258807486,30.0,1920.5,1919.5,64.40335]
["bitfinex-derivatives","ETHF0:USTF0",1617258809287,2.90695,1919.6,1919.5,64.40335]
["bitfinex-derivatives","ETHF0:USTF0",1617258812288,2.90695,1919.6,1919.5,62.76835]
["bitfinex-derivatives","ETHF0:USTF0",1617258812889,2.90695,1919.6,1919.5,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1617258813489,30.06015179,1920.8,1919.5,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1617258813689,30.06015179,1920.8,1919.5,2.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617258813888,3.6208,1920.9,1919.5,2.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617258814689,2.584,1920.9,1919.5,2.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617258815392,2.584,1920.9,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258815593,2.584,1920.9,1920.3,4.05945]
["bitfinex-derivatives","ETHF0:USTF0",1617258816992,2.584,1920.9,1920.4,62.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617258817391,2.90695,1920.5,1920.4,62.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617258819693,2.90695,1920.5,1919.6,29.5814]
["bitfinex-derivatives","ETHF0:USTF0",1617258820093,2.90695,1920.5,1919.7,77.373]
["bitfinex-derivatives","ETHF0:USTF0",1617258821294,77.373,1920.6,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258821596,30.0,1920.8,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258821795,3.6294,1920.9,1920.2,64.6169]
["bitfinex-derivatives","ETHF0:USTF0",1617258821995,2.584,1920.9,1920.2,64.6169]
["bitfinex-derivatives","ETHF0:USTF0",1617258823096,3.6325,1920.9,1920.2,64.6169]
["bitfinex-derivatives","ETHF0:USTF0",1617258823397,2.90695,1920.3,1920.2,64.6169]
["bitfinex-derivatives","ETHF0:USTF0",1617258829004,2.90695,1920.3,1920.2,64.5152]
["bitfinex-derivatives","ETHF0:USTF0",1617258833711,2.90695,1920.3,1920.2,65.7779]
["bitfinex-derivatives","ETHF0:USTF0",1617258835009,10.0,1920.4,1920.2,65.7779]
["bitfinex-derivatives","ETHF0:USTF0",1617258835609,10.0,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258836209,10.0,1920.4,1920.2,65.7779]
["bitfinex-derivatives","ETHF0:USTF0",1617258837610,2.90695,1920.3,1920.2,65.7779]
["bitfinex-derivatives","ETHF0:USTF0",1617258840115,2.90695,1920.3,1920.2,94.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617258844821,10.06060563,1920.4,1920.2,94.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617258845021,10.06060563,1920.4,1920.2,29.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617258845421,10.0,1920.4,1920.2,29.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617258845622,10.0,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258857730,10.06068519,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258857932,12.96763519,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258859033,12.99797769,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258859233,12.99797769,1920.4,1920.3,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617258859435,12.99797769,1920.4,1920.3,5.08205]
["bitfinex-derivatives","ETHF0:USTF0",1617258859436,12.9372925,1920.4,1920.3,5.08205]
["bitfinex-derivatives","ETHF0:USTF0",1617258859634,12.9372925,1920.4,1920.3,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1617258859834,10.0303425,1920.4,1920.3,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1617258861236,10.0,1920.4,1920.3,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1617258863338,10.0,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258863938,10.03032842,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258868045,10.0,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258871748,10.03033995,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258872251,10.06067969,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258872650,10.03033985,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258873452,10.30385347,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258876051,10.30385347,1920.4,1920.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258877655,10.0,1920.4,1920.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258877853,10.30385286,1920.4,1920.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258879555,10.0,1920.4,1920.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258880556,10.30385177,1920.4,1920.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258883661,10.48616136,1920.4,1920.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258884259,13.39311136,1920.4,1920.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258886262,10.48616136,1920.4,1920.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258886860,10.48616136,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258888162,13.39311136,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258890668,12.90695,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258890865,12.90695,1920.4,1920.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258891066,13.63633437,1920.4,1920.3,31.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617258891967,13.63633437,1920.4,1920.3,28.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617258892567,14.91013437,1920.4,1920.3,28.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617258893369,44.18075,1920.4,1920.3,28.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617258893770,45.15340033,1920.4,1920.3,28.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617258893970,44.18075,1920.4,1920.3,28.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617258895371,45.39665404,1920.4,1920.3,28.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617258895773,44.18075,1920.4,1920.3,28.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617258896171,45.39667899,1920.4,1920.3,28.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617258896371,14.12287899,1920.4,1920.3,28.5107]
["bitfinex-derivatives","ETHF0:USTF0",1617258896971,14.12287899,1920.4,1920.3,27.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617258897371,14.12287899,1920.4,1920.3,27.2874]
["bitfinex-derivatives","ETHF0:USTF0",1617258897974,44.12287899,1920.4,1920.3,27.2874]
["bitfinex-derivatives","ETHF0:USTF0",1617258899674,45.42937899,1920.4,1920.3,27.2874]
["bitfinex-derivatives","ETHF0:USTF0",1617258899874,45.42937899,1920.4,1920.3,26.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617258900275,44.21345,1920.4,1920.3,26.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617258900675,47.26007307,1920.4,1920.3,26.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617258902276,111.03217307,1920.4,1920.3,26.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617258902478,114.09344228,1920.4,1920.3,26.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617258903678,114.09344228,1920.4,1920.3,25.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617258904379,114.09344228,1920.4,1920.3,25.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617258905079,50.32134228,1920.4,1920.3,25.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617258905679,44.21345,1920.4,1920.3,25.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617258907481,44.21345,1920.4,1920.3,25.1451]
["bitfinex-derivatives","ETHF0:USTF0",1617258907680,44.21345,1920.4,1920.3,20.8042]
["bitfinex-derivatives","ETHF0:USTF0",1617258907881,47.25571328,1920.4,1920.3,19.4218]
["bitfinex-derivatives","ETHF0:USTF0",1617258908082,47.25571328,1920.4,1920.3,19.2967]
["bitfinex-derivatives","ETHF0:USTF0",1617258908281,47.25571328,1920.4,1920.3,18.6016]
["bitfinex-derivatives","ETHF0:USTF0",1617258908480,47.25571328,1920.4,1920.3,18.0805]
["bitfinex-derivatives","ETHF0:USTF0",1617258908680,44.21345,1920.4,1920.3,18.0805]
["bitfinex-derivatives","ETHF0:USTF0",1617258909280,44.21345,1920.4,1920.3,16.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617258909480,44.21345,1920.4,1920.3,16.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617258909681,47.25577153,1920.4,1920.3,16.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617258910482,44.34882153,1920.4,1920.3,16.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617258910683,44.34882153,1920.4,1920.3,16.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617258911085,47.25577153,1920.4,1920.3,15.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617258911285,47.25577153,1920.4,1920.3,14.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617258911485,47.25577153,1920.4,1920.3,12.3506]
["bitfinex-derivatives","ETHF0:USTF0",1617258911884,44.21345,1920.4,1920.3,12.3506]
["bitfinex-derivatives","ETHF0:USTF0",1617258912085,44.21345,1920.4,1920.3,12.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617258912285,44.21345,1920.4,1920.3,10.0417]
["bitfinex-derivatives","ETHF0:USTF0",1617258912585,44.21345,1920.4,1920.3,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1617258912985,44.21345,1920.4,1920.3,8.0762]
["bitfinex-derivatives","ETHF0:USTF0",1617258913185,44.21345,1920.4,1920.3,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1617258913387,47.25488695,1920.4,1920.3,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617258913787,44.21345,1920.4,1920.3,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617258914587,48.47030077,1920.4,1920.3,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617258915689,48.47030077,1920.4,1920.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617258916493,47.16380077,1920.4,1920.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617258916693,47.16380077,1920.4,1919.6,13.2029]
["bitfinex-derivatives","ETHF0:USTF0",1617258916894,86.6068,1920.0,1919.6,13.2029]
["bitfinex-derivatives","ETHF0:USTF0",1617258917091,3.87923945,1919.7,1919.6,12.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617258917293,34.92783945,1919.7,1919.6,11.6559]
["bitfinex-derivatives","ETHF0:USTF0",1617258917492,34.92783945,1919.7,1919.6,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1617258917695,35.84385897,1919.7,1919.6,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1617258917893,4.87156952,1919.7,1919.6,10.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617258918292,3.82296952,1919.7,1919.6,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617258918693,4.55213568,1919.7,1919.6,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617258919895,3.39256575,1919.7,1919.6,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617258921495,4.43796575,1919.7,1919.6,7.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617258922095,4.43796575,1919.7,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258922498,0.03034966,1919.2,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258923197,2.93729966,1919.2,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258923598,0.015175,1919.1,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258925301,2.90695,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258939016,2.90695,1918.9,1918.8,74.75365]
["bitfinex-derivatives","ETHF0:USTF0",1617258940518,2.90695,1918.9,1918.0,14.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617258940719,83.5241,1918.8,1918.3,83.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617258941320,83.5241,1918.8,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258942924,83.5241,1918.8,1918.7,13.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617258944126,2.90695,1918.9,1918.8,81.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617258947637,2.90695,1918.9,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258949035,2.90695,1918.9,1918.7,59.5207]
["bitfinex-derivatives","ETHF0:USTF0",1617258951737,2.92210333,1918.9,1918.7,59.5207]
["bitfinex-derivatives","ETHF0:USTF0",1617258952336,2.92210333,1918.9,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258952637,2.90695,1918.9,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258953436,2.90695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258962247,3.95655,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258962846,2.90695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258967550,2.90695,1918.6,1918.5,4.25365]
["bitfinex-derivatives","ETHF0:USTF0",1617258970452,2.90695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258973853,2.96775766,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258977360,3.05896943,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258981669,2.96773971,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258982066,3.05892499,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258983167,3.11971447,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258983470,2.96773948,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258984973,3.21127954,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258997290,3.69843296,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258997489,3.69843296,1918.6,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258998090,0.06089417,1918.4,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258998890,0.21312894,1918.4,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258999192,0.15223477,1918.4,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617258999592,3.05918477,1918.4,1918.3,81.24945]
["bitfinex-derivatives","ETHF0:USTF0",1617259009405,3.21154593,1918.4,1918.3,81.24945]
["bitfinex-derivatives","ETHF0:USTF0",1617259010005,4.50084593,1918.4,1918.3,81.24945]
["bitfinex-derivatives","ETHF0:USTF0",1617259011206,3.21154593,1918.4,1918.3,81.24945]
["bitfinex-derivatives","ETHF0:USTF0",1617259013914,3.39431256,1918.4,1918.3,81.24945]
["bitfinex-derivatives","ETHF0:USTF0",1617259017414,33.39431256,1918.4,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259017815,33.39431256,1918.4,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259018215,0.3045665,1918.3,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259019015,78.8908,1918.2,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259019619,79.04308425,1918.2,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259019819,83.55393425,1918.2,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259020622,83.70622242,1918.2,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259021021,113.55393416,1918.2,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259021427,113.70622178,1918.2,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259021722,113.88940232,1918.2,1918.0,14.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617259022125,0.30484533,1918.1,1918.0,14.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617259023323,1.34034533,1918.1,1918.0,14.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617259023925,0.30484533,1918.1,1918.0,14.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617259025024,1.33424533,1918.1,1918.0,14.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617259025726,1.33424533,1918.1,1918.0,64.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617259030333,85.26734533,1918.1,1918.0,64.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617259031837,115.26734533,1918.1,1918.0,64.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617259032234,85.26734533,1918.1,1918.0,64.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617259034337,115.26734533,1918.1,1918.0,64.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617259035337,116.72434533,1918.1,1918.0,64.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617259038449,116.72434533,1918.1,1918.0,64.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617259041051,0.30484533,1918.1,1918.0,64.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617259041251,0.30484533,1918.1,1918.0,65.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617259041857,0.15239481,1918.1,1918.0,65.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617259045062,0.15239481,1918.1,1918.0,64.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617259045461,0.30497076,1918.1,1918.0,64.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617259055176,0.30497076,1918.1,1918.0,139.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617259057677,1.35717076,1918.1,1918.0,139.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617259057879,0.30497076,1918.1,1918.0,139.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617259058279,0.30497076,1918.1,1918.0,64.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617259059481,0.48810719,1918.1,1918.0,64.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617259062485,3.39505719,1918.1,1918.0,67.30785]
["bitfinex-derivatives","ETHF0:USTF0",1617259063786,3.39505719,1918.1,1918.0,68.59375]
["bitfinex-derivatives","ETHF0:USTF0",1617259064885,3.2120132,1918.1,1918.0,68.59375]
["bitfinex-derivatives","ETHF0:USTF0",1617259065887,0.3050632,1918.1,1918.0,68.59375]
["bitfinex-derivatives","ETHF0:USTF0",1617259066286,0.25929026,1918.1,1918.0,68.59375]
["bitfinex-derivatives","ETHF0:USTF0",1617259066988,0.25928378,1918.2,1918.0,68.59375]
["bitfinex-derivatives","ETHF0:USTF0",1617259067988,0.10676391,1918.2,1918.0,68.59375]
["bitfinex-derivatives","ETHF0:USTF0",1617259069487,0.25920123,1918.3,1918.0,68.59375]
["bitfinex-derivatives","ETHF0:USTF0",1617259069889,0.10672656,1918.3,1918.0,68.59375]
["bitfinex-derivatives","ETHF0:USTF0",1617259070489,0.10672656,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259071095,0.15246658,1918.4,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259071295,0.2591891,1918.4,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259071695,0.1067055,1918.5,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259072096,0.2591406,1918.6,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259072494,0.2591406,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259072694,0.2591406,1918.6,1918.5,4.52745]
["bitfinex-derivatives","ETHF0:USTF0",1617259073096,0.15243643,1918.6,1918.5,4.52745]
["bitfinex-derivatives","ETHF0:USTF0",1617259074097,0.25913995,1918.6,1918.5,4.52745]
["bitfinex-derivatives","ETHF0:USTF0",1617259076604,0.30484633,1918.8,1918.5,4.52745]
["bitfinex-derivatives","ETHF0:USTF0",1617259076804,0.48775413,1918.9,1918.5,4.52745]
["bitfinex-derivatives","ETHF0:USTF0",1617259077003,0.48769461,1919.1,1918.5,4.52745]
["bitfinex-derivatives","ETHF0:USTF0",1617259077409,0.4876676,1919.4,1919.1,71.0312]
["bitfinex-derivatives","ETHF0:USTF0",1617259077604,0.4876676,1919.4,1918.5,4.52745]
["bitfinex-derivatives","ETHF0:USTF0",1617259077806,0.48764309,1919.5,1919.3,81.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617259078507,0.48764309,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259078908,2.90695,1919.9,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259080611,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259080811,2.90695,1919.9,1919.8,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1617259086017,2.90695,1919.9,1919.8,53.91895]
["bitfinex-derivatives","ETHF0:USTF0",1617259090829,2.90695,1919.9,1919.8,131.92335]
["bitfinex-derivatives","ETHF0:USTF0",1617259091228,2.90695,1919.9,1919.8,53.91895]
["bitfinex-derivatives","ETHF0:USTF0",1617259109455,2.584,1920.2,1919.8,51.012]
["bitfinex-derivatives","ETHF0:USTF0",1617259110959,2.584,1920.2,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259112964,2.90695,1920.1,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259115370,2.90695,1920.1,1919.3,15.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617259115569,71.0909,1920.0,1919.3,14.316]
["bitfinex-derivatives","ETHF0:USTF0",1617259116969,2.90695,1919.4,1919.3,17.22295]
["bitfinex-derivatives","ETHF0:USTF0",1617259121473,2.90695,1919.4,1919.3,93.00655]
["bitfinex-derivatives","ETHF0:USTF0",1617259126675,2.90695,1919.4,1919.3,17.22295]
["bitfinex-derivatives","ETHF0:USTF0",1617259127075,2.90695,1919.4,1919.3,14.316]
["bitfinex-derivatives","ETHF0:USTF0",1617259127276,80.31715,1919.4,1919.3,91.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617259128876,2.90695,1919.4,1919.3,13.3265]
["bitfinex-derivatives","ETHF0:USTF0",1617259129276,2.90695,1919.4,1918.8,76.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617259129879,83.1943,1919.2,1918.8,76.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617259130779,84.5209,1919.2,1918.8,76.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617259131182,87.42785,1919.2,1919.1,14.8795]
["bitfinex-derivatives","ETHF0:USTF0",1617259131581,87.42785,1919.2,1918.8,73.252]
["bitfinex-derivatives","ETHF0:USTF0",1617259131780,4.23355,1919.2,1918.4,17.11755]
["bitfinex-derivatives","ETHF0:USTF0",1617259131981,62.2336,1918.8,1918.4,79.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617259133080,2.90695,1918.5,1918.4,76.4442]
["bitfinex-derivatives","ETHF0:USTF0",1617259133480,3.93995,1918.5,1918.4,76.4442]
["bitfinex-derivatives","ETHF0:USTF0",1617259141893,3.93995,1918.5,1918.4,76.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617259142092,3.93995,1918.5,1918.4,75.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617259143492,3.93995,1918.5,1918.4,62.2336]
["bitfinex-derivatives","ETHF0:USTF0",1617259144193,3.93995,1918.5,1918.4,62.1136]
["bitfinex-derivatives","ETHF0:USTF0",1617259154205,3.93995,1918.5,1918.4,112.1136]
["bitfinex-derivatives","ETHF0:USTF0",1617259155605,3.93995,1918.5,1918.4,111.0686]
["bitfinex-derivatives","ETHF0:USTF0",1617259161311,3.93995,1918.5,1918.4,109.7266]
["bitfinex-derivatives","ETHF0:USTF0",1617259163214,3.93995,1918.5,1918.4,109.2095]
["bitfinex-derivatives","ETHF0:USTF0",1617259163414,3.93995,1918.5,1918.4,107.3845]
["bitfinex-derivatives","ETHF0:USTF0",1617259163615,3.93995,1918.5,1918.4,106.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617259164217,3.93995,1918.5,1918.4,104.8105]
["bitfinex-derivatives","ETHF0:USTF0",1617259164419,3.93995,1918.5,1918.4,103.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617259164618,3.93995,1918.5,1918.4,103.1045]
["bitfinex-derivatives","ETHF0:USTF0",1617259165219,3.93995,1918.5,1918.4,102.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617259166021,3.93995,1918.5,1918.4,101.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617259166923,3.93995,1918.5,1918.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259170822,3.93995,1918.5,1918.4,49.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617259171822,3.93995,1918.5,1918.4,47.8566]
["bitfinex-derivatives","ETHF0:USTF0",1617259172025,3.93995,1918.5,1918.4,46.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617259172223,3.93995,1918.5,1918.4,45.178]
["bitfinex-derivatives","ETHF0:USTF0",1617259172723,3.93995,1918.5,1918.4,44.689]
["bitfinex-derivatives","ETHF0:USTF0",1617259175430,65.71345,1918.5,1918.4,44.689]
["bitfinex-derivatives","ETHF0:USTF0",1617259178534,3.93995,1918.5,1918.4,44.689]
["bitfinex-derivatives","ETHF0:USTF0",1617259180135,3.93995,1918.5,1918.4,43.1127]
["bitfinex-derivatives","ETHF0:USTF0",1617259181537,33.93995,1918.5,1918.4,43.1127]
["bitfinex-derivatives","ETHF0:USTF0",1617259181939,33.93995,1918.5,1918.4,42.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617259182139,33.93995,1918.5,1918.4,41.552]
["bitfinex-derivatives","ETHF0:USTF0",1617259185148,33.93995,1918.5,1918.4,40.7875]
["bitfinex-derivatives","ETHF0:USTF0",1617259185748,33.93995,1918.5,1918.4,40.343]
["bitfinex-derivatives","ETHF0:USTF0",1617259188756,33.93995,1918.5,1918.4,39.287]
["bitfinex-derivatives","ETHF0:USTF0",1617259189157,33.93995,1918.5,1918.4,38.1265]
["bitfinex-derivatives","ETHF0:USTF0",1617259191357,33.93995,1918.5,1918.4,37.6647]
["bitfinex-derivatives","ETHF0:USTF0",1617259192059,33.93995,1918.5,1918.4,36.8828]
["bitfinex-derivatives","ETHF0:USTF0",1617259193659,33.93995,1918.5,1918.4,36.7648]
["bitfinex-derivatives","ETHF0:USTF0",1617259196465,33.93995,1918.5,1918.4,35.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617259197267,3.93995,1918.5,1918.4,35.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617259198869,3.93995,1918.5,1918.4,35.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617259199670,3.93995,1918.5,1918.4,33.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617259206677,4.42587976,1918.5,1918.4,33.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617259207680,4.42587976,1918.5,1918.4,32.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617259207880,4.42587976,1918.5,1918.4,31.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617259208881,4.42587976,1918.5,1918.4,29.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617259209081,5.71747976,1918.5,1918.4,29.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617259209482,5.71747976,1918.5,1918.4,29.1475]
["bitfinex-derivatives","ETHF0:USTF0",1617259210484,4.42587976,1918.5,1918.4,28.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617259211687,4.9144604,1918.5,1918.4,28.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617259216192,4.9144604,1918.5,1918.4,27.7855]
["bitfinex-derivatives","ETHF0:USTF0",1617259218592,4.9144604,1918.5,1918.4,27.7125]
["bitfinex-derivatives","ETHF0:USTF0",1617259218793,4.9144604,1918.5,1918.4,27.4065]
["bitfinex-derivatives","ETHF0:USTF0",1617259218991,4.9144604,1918.5,1918.4,26.7825]
["bitfinex-derivatives","ETHF0:USTF0",1617259219792,34.9144604,1918.5,1918.4,26.7825]
["bitfinex-derivatives","ETHF0:USTF0",1617259220493,36.13641008,1918.5,1918.4,26.7825]
["bitfinex-derivatives","ETHF0:USTF0",1617259220692,36.13641008,1918.5,1918.4,25.7309]
["bitfinex-derivatives","ETHF0:USTF0",1617259220893,36.38028979,1918.5,1918.4,22.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617259221100,36.38028979,1918.5,1918.4,20.7748]
["bitfinex-derivatives","ETHF0:USTF0",1617259221298,37.29731684,1918.5,1918.4,19.7447]
["bitfinex-derivatives","ETHF0:USTF0",1617259221493,37.29731684,1918.5,1918.4,19.4788]
["bitfinex-derivatives","ETHF0:USTF0",1617259221693,35.16189968,1918.5,1918.4,19.4788]
["bitfinex-derivatives","ETHF0:USTF0",1617259222093,42.18385151,1918.5,1918.4,19.4788]
["bitfinex-derivatives","ETHF0:USTF0",1617259222293,42.18385151,1918.5,1918.4,18.4319]
["bitfinex-derivatives","ETHF0:USTF0",1617259223094,42.18385151,1918.5,1918.4,17.6405]
["bitfinex-derivatives","ETHF0:USTF0",1617259223295,42.18385151,1918.5,1918.4,14.3846]
["bitfinex-derivatives","ETHF0:USTF0",1617259223496,42.18385151,1918.5,1918.4,14.3212]
["bitfinex-derivatives","ETHF0:USTF0",1617259223698,42.18385151,1918.5,1918.4,13.5302]
["bitfinex-derivatives","ETHF0:USTF0",1617259223897,42.18385151,1918.5,1918.4,10.3294]
["bitfinex-derivatives","ETHF0:USTF0",1617259224296,42.18385151,1918.5,1918.4,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1617259225499,42.18385151,1918.5,1918.4,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1617259225701,42.18385151,1918.5,1918.4,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1617259226099,42.18385151,1918.5,1918.4,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1617259228706,42.18385151,1918.5,1918.4,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1617259229807,42.18385151,1918.5,1918.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1617259230007,42.18385151,1918.5,1918.4,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617259230608,42.18385151,1918.5,1918.4,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617259232609,42.18385151,1918.5,1918.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1617259233209,40.05089136,1918.5,1918.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1617259234009,40.05089136,1918.5,1918.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1617259234610,10.05089136,1918.5,1918.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1617259235010,3.93995,1918.5,1918.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1617259235210,3.93995,1918.5,1917.6,15.1528]
["bitfinex-derivatives","ETHF0:USTF0",1617259235411,76.75315,1918.5,1918.4,72.8132]
["bitfinex-derivatives","ETHF0:USTF0",1617259235814,82.86432295,1918.5,1918.4,72.8132]
["bitfinex-derivatives","ETHF0:USTF0",1617259236013,79.19188449,1918.5,1918.4,71.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617259237217,6.37868449,1918.5,1918.1,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1617259237415,66.8167,1918.2,1918.1,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1617259237616,69.72365,1918.2,1918.1,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1617259238215,70.64031027,1918.2,1918.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259238615,0.91666239,1918.1,1918.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259238815,1.94676239,1918.1,1918.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259243422,1.0301,1918.1,1918.0,49.917]
["bitfinex-derivatives","ETHF0:USTF0",1617259246721,1.0301,1918.1,1918.0,51.302]
["bitfinex-derivatives","ETHF0:USTF0",1617259247421,1.76028445,1918.1,1918.0,51.302]
["bitfinex-derivatives","ETHF0:USTF0",1617259248824,1.0301,1918.1,1918.0,49.917]
["bitfinex-derivatives","ETHF0:USTF0",1617259249125,1.76028916,1918.1,1918.0,49.917]
["bitfinex-derivatives","ETHF0:USTF0",1617259250633,1.0301,1918.1,1918.0,49.917]
["bitfinex-derivatives","ETHF0:USTF0",1617259251033,1.76028401,1918.1,1918.0,49.917]
["bitfinex-derivatives","ETHF0:USTF0",1617259254738,0.73018401,1918.1,1918.0,49.917]
["bitfinex-derivatives","ETHF0:USTF0",1617259254938,3.63712864,1918.2,1918.1,67.8564]
["bitfinex-derivatives","ETHF0:USTF0",1617259255138,2.90695,1918.2,1918.1,69.3765]
["bitfinex-derivatives","ETHF0:USTF0",1617259255738,0.73015159,1918.3,1918.1,72.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617259255938,0.48670554,1918.2,1918.1,72.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617259256338,0.48676504,1918.4,1918.1,72.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617259256538,2.90695,1918.5,1918.1,72.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617259256539,3.39371145,1918.5,1918.1,72.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617259256738,0.48676145,1918.5,1918.1,72.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617259256940,0.06084075,1918.3,1918.1,72.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617259258238,0.06085264,1918.4,1918.1,72.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617259258438,0.0608475,1918.5,1918.1,72.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617259259741,0.0608475,1918.5,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259262345,0.0608475,1918.5,1918.4,42.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617259263948,2.9677975,1918.5,1918.4,42.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617259264948,2.9677975,1918.5,1918.4,43.26245]
["bitfinex-derivatives","ETHF0:USTF0",1617259265547,2.90695,1918.5,1918.4,43.26245]
["bitfinex-derivatives","ETHF0:USTF0",1617259266147,2.90695,1918.5,1918.4,42.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617259266348,2.90695,1918.5,1918.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259266549,3.21121341,1918.5,1918.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259267348,3.39378444,1918.5,1918.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259268053,3.69804918,1918.5,1918.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259268454,3.39378444,1918.5,1918.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259268650,3.21121883,1918.5,1918.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259270354,4.25911883,1918.5,1918.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259270753,2.90695,1918.5,1918.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259271353,0.30419391,1918.6,1918.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259271953,0.30419391,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259272756,3.21113421,1918.7,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259273754,0.06083468,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259279468,2.90695,1918.7,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259283368,3.94265,1918.7,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259283570,2.90695,1918.7,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259287771,3.94595,1918.7,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259288172,2.90695,1918.7,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259291975,89.44415,1918.7,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259295578,90.49155,1918.7,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259295780,90.48155,1918.7,1918.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259296180,90.54225206,1918.7,1918.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259296378,2.90695,1918.5,1918.4,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259304290,89.44415,1918.7,1918.4,42.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617259304590,89.44415,1918.7,1918.4,43.60375]
["bitfinex-derivatives","ETHF0:USTF0",1617259305490,2.90695,1918.7,1918.4,43.60375]
["bitfinex-derivatives","ETHF0:USTF0",1617259306292,2.90695,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259306893,0.06068372,1919.0,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259307093,0.06068372,1919.0,1918.9,70.4066]
["bitfinex-derivatives","ETHF0:USTF0",1617259307294,80.08148156,1919.1,1918.9,70.4066]
["bitfinex-derivatives","ETHF0:USTF0",1617259308095,80.0208,1919.1,1918.9,70.4066]
["bitfinex-derivatives","ETHF0:USTF0",1617259308298,80.0208,1919.1,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259311702,80.08150208,1919.1,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259311901,80.08150208,1919.1,1919.0,4.21435]
["bitfinex-derivatives","ETHF0:USTF0",1617259313202,80.0208,1919.1,1919.0,4.21435]
["bitfinex-derivatives","ETHF0:USTF0",1617259313404,0.06068039,1919.2,1919.0,4.21435]
["bitfinex-derivatives","ETHF0:USTF0",1617259314005,2.90695,1919.3,1919.0,4.21435]
["bitfinex-derivatives","ETHF0:USTF0",1617259314405,2.90695,1919.3,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259315205,2.90695,1919.3,1919.2,71.21885]
["bitfinex-derivatives","ETHF0:USTF0",1617259317007,2.93728777,1919.3,1919.2,71.21885]
["bitfinex-derivatives","ETHF0:USTF0",1617259317307,2.99796262,1919.3,1919.2,71.21885]
["bitfinex-derivatives","ETHF0:USTF0",1617259317707,2.96762485,1919.3,1919.2,71.21885]
["bitfinex-derivatives","ETHF0:USTF0",1617259320711,2.9979622,1919.3,1919.2,72.33085]
["bitfinex-derivatives","ETHF0:USTF0",1617259321317,2.93728735,1919.3,1919.2,72.33085]
["bitfinex-derivatives","ETHF0:USTF0",1617259322417,0.03033735,1919.3,1919.2,4.01895]
["bitfinex-derivatives","ETHF0:USTF0",1617259322613,0.03033566,1919.4,1919.3,68.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617259323214,0.15185529,1919.4,1919.3,68.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617259323614,0.06073797,1919.4,1919.3,68.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617259324014,0.0911067,1919.4,1919.3,68.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617259324516,0.03033128,1919.5,1919.3,68.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617259324917,0.03033142,1919.6,1919.3,68.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617259326618,0.03033142,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259326917,0.0606636,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259328520,2.9676136,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259329417,3.05861448,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259329819,3.05861448,1919.6,1919.5,4.48755]
["bitfinex-derivatives","ETHF0:USTF0",1617259330818,2.96761344,1919.6,1919.5,4.48755]
["bitfinex-derivatives","ETHF0:USTF0",1617259331619,2.93728164,1919.6,1919.5,4.48755]
["bitfinex-derivatives","ETHF0:USTF0",1617259332218,2.90695,1919.6,1919.5,4.48755]
["bitfinex-derivatives","ETHF0:USTF0",1617259332618,0.03030519,1919.8,1919.5,4.48755]
["bitfinex-derivatives","ETHF0:USTF0",1617259332619,2.93725519,1919.8,1919.5,4.48755]
["bitfinex-derivatives","ETHF0:USTF0",1617259333619,2.93725519,1919.8,1919.7,85.3515]
["bitfinex-derivatives","ETHF0:USTF0",1617259334422,2.90695,1919.8,1919.7,85.3515]
["bitfinex-derivatives","ETHF0:USTF0",1617259334620,2.90695,1919.8,1919.7,88.25845]
["bitfinex-derivatives","ETHF0:USTF0",1617259334824,2.96764325,1919.8,1919.7,88.25845]
["bitfinex-derivatives","ETHF0:USTF0",1617259335025,2.96764325,1919.8,1919.7,127.38805]
["bitfinex-derivatives","ETHF0:USTF0",1617259336125,2.96764325,1919.8,1919.7,42.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617259336326,2.93729366,1919.8,1919.7,42.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617259336727,2.90695,1919.8,1919.7,42.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617259338929,2.93729273,1919.8,1919.7,42.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617259339129,2.93729273,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259339632,4.62877365,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259339830,4.96261945,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259340629,3.39251945,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259341029,2.90695,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259342029,3.39252369,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259343431,2.90695,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259343831,3.39252672,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259345933,3.69600253,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259346335,2.90695,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259346635,3.39285936,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259348736,3.69653377,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259348936,3.21062441,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259352939,3.21062441,1919.8,1919.7,40.7633]
["bitfinex-derivatives","ETHF0:USTF0",1617259353340,3.05878139,1919.8,1919.7,40.7633]
["bitfinex-derivatives","ETHF0:USTF0",1617259353941,3.21061555,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259358849,3.39292081,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259360949,3.21067895,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259361951,3.69664674,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259362352,3.21067895,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259362752,3.05880882,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259364055,3.21066328,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259364456,3.3625202,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259364857,3.05880692,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259365257,3.21065889,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259365458,3.05880524,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259368462,2.96767061,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259369563,3.05875339,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259371567,3.21056825,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259372469,80.68986825,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259372868,80.87204812,1919.8,1919.7,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617259374171,80.87204812,1919.8,1919.7,39.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617259375473,80.38625,1919.8,1919.7,39.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617259375672,80.38625,1919.8,1919.7,37.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617259376274,4.07365,1919.8,1919.7,37.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617259376476,2.90695,1919.8,1919.7,37.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617259377576,3.39278578,1919.8,1919.7,37.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617259380878,3.39278578,1919.8,1919.7,40.08135]
["bitfinex-derivatives","ETHF0:USTF0",1617259381479,2.90695,1919.8,1919.7,40.08135]
["bitfinex-derivatives","ETHF0:USTF0",1617259382081,3.95695,1919.8,1919.7,40.08135]
["bitfinex-derivatives","ETHF0:USTF0",1617259382482,2.90695,1919.8,1919.7,40.08135]
["bitfinex-derivatives","ETHF0:USTF0",1617259382881,2.90695,1919.8,1919.7,37.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617259383784,3.95455,1919.8,1919.7,37.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617259383983,2.90695,1919.8,1919.7,37.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617259384983,3.93985,1919.8,1919.7,37.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617259389385,3.93985,1919.8,1919.7,37.027]
["bitfinex-derivatives","ETHF0:USTF0",1617259389587,4.66902222,1919.8,1919.7,37.027]
["bitfinex-derivatives","ETHF0:USTF0",1617259390788,3.93985,1919.8,1919.7,37.027]
["bitfinex-derivatives","ETHF0:USTF0",1617259391988,4.91244787,1919.8,1919.7,35.988]
["bitfinex-derivatives","ETHF0:USTF0",1617259392188,5.1576677,1919.8,1919.7,35.988]
["bitfinex-derivatives","ETHF0:USTF0",1617259392589,71.8919677,1919.8,1919.7,35.988]
["bitfinex-derivatives","ETHF0:USTF0",1617259392890,73.1134209,1919.8,1919.7,35.988]
["bitfinex-derivatives","ETHF0:USTF0",1617259393389,71.8956032,1919.8,1919.7,35.988]
["bitfinex-derivatives","ETHF0:USTF0",1617259395289,71.8956032,1919.8,1919.7,34.94]
["bitfinex-derivatives","ETHF0:USTF0",1617259395490,101.8956032,1919.8,1919.7,34.94]
["bitfinex-derivatives","ETHF0:USTF0",1617259396089,101.8956032,1919.8,1919.7,34.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617259396490,101.8956032,1919.8,1919.7,34.4659]
["bitfinex-derivatives","ETHF0:USTF0",1617259397991,71.8956032,1919.8,1919.7,34.0339]
["bitfinex-derivatives","ETHF0:USTF0",1617259398191,71.8956032,1919.8,1919.7,33.4109]
["bitfinex-derivatives","ETHF0:USTF0",1617259398993,101.8956032,1919.8,1919.7,33.4109]
["bitfinex-derivatives","ETHF0:USTF0",1617259400396,35.1613032,1919.8,1919.7,33.4109]
["bitfinex-derivatives","ETHF0:USTF0",1617259400596,35.1613032,1919.8,1919.7,33.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617259400796,35.1613032,1919.8,1919.7,32.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617259400996,35.1613032,1919.8,1919.7,118.4417]
["bitfinex-derivatives","ETHF0:USTF0",1617259401197,40.04732199,1919.8,1919.7,118.3487]
["bitfinex-derivatives","ETHF0:USTF0",1617259403305,42.18289398,1919.8,1919.7,118.3487]
["bitfinex-derivatives","ETHF0:USTF0",1617259403605,42.18289398,1919.8,1919.7,31.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617259404408,42.18289398,1919.8,1919.7,30.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617259404607,12.18289398,1919.8,1919.7,30.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617259405006,6.07542199,1919.8,1919.7,30.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617259405207,36.07542199,1919.8,1919.7,30.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617259405408,42.18304149,1919.8,1919.7,30.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617259405610,42.18304149,1919.8,1919.7,30.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617259406911,42.18304149,1919.8,1919.7,29.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617259407311,12.18304149,1919.8,1919.7,29.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617259407511,42.18304149,1919.8,1919.7,29.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617259407712,38.07542199,1919.8,1919.7,29.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617259408112,14.18318115,1919.8,1919.7,29.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617259408713,8.07542199,1919.8,1919.7,29.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617259409514,38.07542199,1919.8,1919.7,29.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617259409914,44.1831797,1919.8,1919.7,28.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617259410214,42.04760771,1919.8,1919.7,28.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617259410414,42.04760771,1919.8,1919.7,27.9037]
["bitfinex-derivatives","ETHF0:USTF0",1617259410616,45.09738881,1919.8,1919.7,26.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617259411015,42.04760771,1919.8,1919.7,26.1342]
["bitfinex-derivatives","ETHF0:USTF0",1617259412018,42.04760771,1919.8,1919.7,24.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617259412821,42.04760771,1919.8,1919.7,23.1565]
["bitfinex-derivatives","ETHF0:USTF0",1617259413220,42.04760771,1919.8,1919.7,22.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617259413620,46.31634583,1919.8,1919.7,22.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617259413821,46.31634583,1919.8,1919.7,21.0885]
["bitfinex-derivatives","ETHF0:USTF0",1617259414222,46.31634583,1919.8,1919.7,20.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617259414423,45.09374308,1919.8,1919.7,20.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617259414824,42.04760771,1919.8,1919.7,20.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617259416224,43.70960771,1919.8,1919.7,20.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617259417025,106.93425771,1919.8,1919.7,20.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617259417427,109.84120771,1919.8,1919.7,20.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617259417825,107.84120771,1919.8,1919.7,20.2395]
["bitfinex-derivatives","ETHF0:USTF0",1617259420828,107.84120771,1919.8,1919.7,18.2904]
["bitfinex-derivatives","ETHF0:USTF0",1617259421029,110.88735804,1919.8,1919.7,18.2904]
["bitfinex-derivatives","ETHF0:USTF0",1617259421227,110.88735804,1919.8,1919.7,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1617259421428,110.88735804,1919.8,1919.7,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1617259421629,80.88735804,1919.8,1919.7,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1617259421829,77.84120771,1919.8,1919.7,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1617259425631,11.70960771,1919.8,1919.7,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1617259425833,9.01470771,1919.8,1919.7,10.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617259426033,5.34538977,1919.8,1919.7,10.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617259426432,2.90695,1919.8,1919.7,10.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617259426634,3.88065395,1919.8,1919.7,10.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617259427634,3.88065395,1919.8,1919.7,13.05355]
["bitfinex-derivatives","ETHF0:USTF0",1617259430736,2.90695,1919.8,1919.7,13.05355]
["bitfinex-derivatives","ETHF0:USTF0",1617259434039,3.63695214,1919.8,1919.7,13.05355]
["bitfinex-derivatives","ETHF0:USTF0",1617259434239,2.90695,1919.8,1919.7,13.05355]
["bitfinex-derivatives","ETHF0:USTF0",1617259434839,2.90695,1919.8,1919.7,12.00995]
["bitfinex-derivatives","ETHF0:USTF0",1617259435239,3.95825,1919.8,1919.7,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1617259435842,4.93161898,1919.8,1919.7,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1617259436443,3.95825,1919.8,1919.7,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1617259436642,33.95825,1919.8,1919.7,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1617259436843,33.95825,1919.8,1919.7,8.1017]
["bitfinex-derivatives","ETHF0:USTF0",1617259437042,33.95825,1919.8,1919.7,8.0164]
["bitfinex-derivatives","ETHF0:USTF0",1617259437243,40.0664102,1919.8,1919.7,8.0164]
["bitfinex-derivatives","ETHF0:USTF0",1617259437443,35.17988204,1919.8,1919.7,8.0164]
["bitfinex-derivatives","ETHF0:USTF0",1617259437844,43.11232563,1919.8,1919.7,8.0164]
["bitfinex-derivatives","ETHF0:USTF0",1617259438244,40.06667129,1919.8,1919.7,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617259439846,13.11085088,1919.8,1919.7,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617259440244,13.11085088,1919.8,1919.7,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1617259440444,43.11085088,1919.8,1919.7,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1617259440646,13.11085088,1919.8,1919.7,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617259440846,10.06667129,1919.8,1919.7,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617259441046,3.95825,1919.8,1919.7,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617259441445,33.95825,1919.8,1919.7,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1617259441844,43.11115171,1919.8,1919.7,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1617259442046,43.11115171,1919.8,1919.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1617259442246,43.11115171,1919.8,1919.4,83.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617259442247,43.11115171,1919.8,1919.4,82.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617259442445,68.3989,1919.7,1919.4,82.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617259442647,68.3989,1919.7,1919.4,80.097]
["bitfinex-derivatives","ETHF0:USTF0",1617259442648,69.8019,1919.7,1919.4,80.097]
["bitfinex-derivatives","ETHF0:USTF0",1617259442845,1.403,1919.7,1918.5,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617259443047,68.3633,1919.4,1918.9,68.3633]
["bitfinex-derivatives","ETHF0:USTF0",1617259443247,0.97321944,1919.1,1918.9,68.3633]
["bitfinex-derivatives","ETHF0:USTF0",1617259443447,0.97321944,1919.1,1918.9,67.6773]
["bitfinex-derivatives","ETHF0:USTF0",1617259443649,2.90695,1919.0,1918.9,67.6773]
["bitfinex-derivatives","ETHF0:USTF0",1617259444048,2.90695,1919.0,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259444248,71.969,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259445550,74.87595,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259446552,74.87595,1918.8,1918.5,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617259446753,75.60585053,1918.8,1918.5,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617259447554,2.90695,1918.6,1918.5,17.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617259448858,3.05899585,1918.6,1918.5,17.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617259449655,3.21104404,1918.6,1918.5,17.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617259450157,4.26164404,1918.6,1918.5,17.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617259452262,4.26164404,1918.6,1918.5,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617259452563,4.44411882,1918.6,1918.5,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617259452862,4.74822772,1918.6,1918.5,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617259453262,4.2616589,1918.6,1918.5,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617259453664,4.10947553,1918.6,1918.5,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617259457872,4.44409795,1918.6,1918.5,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617259458771,3.95755,1918.6,1918.5,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617259459572,4.68747047,1918.6,1918.5,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617259462476,3.95755,1918.6,1918.5,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617259462872,83.38555,1918.6,1918.5,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617259463474,83.68964753,1918.6,1918.5,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617259464176,4.26164753,1918.6,1918.5,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617259464578,4.10955133,1918.6,1918.5,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617259464974,3.05895133,1918.6,1918.5,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617259465374,2.96774869,1918.6,1918.5,14.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617259465776,2.93734861,1918.6,1918.5,17.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617259467479,0.03039861,1918.6,1918.5,17.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617259468882,0.06082388,1918.6,1918.5,17.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617259470282,0.03041191,1918.6,1918.5,17.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617259471683,0.01520498,1918.6,1918.5,17.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617259473487,0.01520431,1918.7,1918.6,71.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617259473688,0.01520431,1918.7,1918.6,72.8122]
["bitfinex-derivatives","ETHF0:USTF0",1617259476090,0.01520431,1918.7,1918.6,122.8122]
["bitfinex-derivatives","ETHF0:USTF0",1617259476591,0.01520431,1918.7,1918.6,51.1345]
["bitfinex-derivatives","ETHF0:USTF0",1617259477796,0.01520489,1919.0,1918.6,81.1345]
["bitfinex-derivatives","ETHF0:USTF0",1617259477996,0.01520489,1919.0,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259478195,0.01520422,1919.1,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259481099,0.01520332,1919.2,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259481998,0.01520332,1919.2,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259482600,0.03041064,1919.2,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259487805,0.01520524,1919.2,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259488805,0.01518746,1919.4,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259490108,0.01518746,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259493108,0.01518252,1919.5,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259495010,0.01518278,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259496211,0.01518274,1919.5,1919.4,76.2962]
["bitfinex-derivatives","ETHF0:USTF0",1617259496411,0.0303661,1919.5,1919.4,76.2962]
["bitfinex-derivatives","ETHF0:USTF0",1617259497217,0.06073293,1919.5,1919.4,76.2962]
["bitfinex-derivatives","ETHF0:USTF0",1617259497818,0.06073293,1919.5,1919.4,77.9507]
["bitfinex-derivatives","ETHF0:USTF0",1617259499918,0.03035531,1919.5,1919.4,77.9507]
["bitfinex-derivatives","ETHF0:USTF0",1617259502118,0.0151767,1919.5,1919.4,77.9507]
["bitfinex-derivatives","ETHF0:USTF0",1617259504920,0.01517092,1919.6,1919.4,77.9507]
["bitfinex-derivatives","ETHF0:USTF0",1617259505321,0.04551297,1919.6,1919.4,76.2962]
["bitfinex-derivatives","ETHF0:USTF0",1617259505724,0.01517101,1919.5,1919.4,76.2962]
["bitfinex-derivatives","ETHF0:USTF0",1617259511428,0.03034205,1919.6,1919.4,76.2962]
["bitfinex-derivatives","ETHF0:USTF0",1617259511628,0.03034205,1919.6,1919.4,77.6876]
["bitfinex-derivatives","ETHF0:USTF0",1617259511828,0.01517106,1919.5,1919.4,77.6876]
["bitfinex-derivatives","ETHF0:USTF0",1617259513831,0.04551311,1919.6,1919.4,77.6876]
["bitfinex-derivatives","ETHF0:USTF0",1617259514235,0.04551311,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259515532,0.01517106,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259516333,2.93728373,1919.7,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259516334,2.9221086,1919.7,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259518537,0.01515862,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259519538,2.92210853,1919.7,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259521437,2.92210853,1919.7,1919.5,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259523341,0.01515853,1919.7,1919.5,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259523542,0.04547524,1919.8,1919.5,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259523941,0.01515818,1919.8,1919.5,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259524344,0.01515818,1919.8,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259524943,0.01515658,1920.1,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259526347,0.01515658,1920.1,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259526544,0.01515658,1920.1,1920.0,4.43235]
["bitfinex-derivatives","ETHF0:USTF0",1617259526745,0.01515589,1920.2,1920.0,4.43235]
["bitfinex-derivatives","ETHF0:USTF0",1617259526946,0.01515589,1920.1,1920.0,4.43235]
["bitfinex-derivatives","ETHF0:USTF0",1617259527545,0.01515576,1920.2,1920.0,4.43235]
["bitfinex-derivatives","ETHF0:USTF0",1617259527948,0.01513739,1920.3,1920.0,4.43235]
["bitfinex-derivatives","ETHF0:USTF0",1617259528347,12.61427478,1920.4,1920.0,4.43235]
["bitfinex-derivatives","ETHF0:USTF0",1617259528348,12.5991339,1920.4,1920.3,66.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617259533051,12.584,1920.4,1920.3,66.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617259540661,10.0,1920.4,1920.3,66.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617259542167,10.0,1920.4,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259543764,10.0,1920.4,1920.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259548471,10.0,1920.4,1920.2,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259550074,10.0,1920.4,1920.3,79.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617259550272,10.0,1920.4,1920.2,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259551273,10.0,1920.4,1920.3,99.278]
["bitfinex-derivatives","ETHF0:USTF0",1617259551473,10.0,1920.4,1920.2,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259555478,10.0,1920.4,1920.3,77.5224]
["bitfinex-derivatives","ETHF0:USTF0",1617259555678,10.0,1920.4,1920.2,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259556278,10.0,1920.4,1920.3,88.6429]
["bitfinex-derivatives","ETHF0:USTF0",1617259556477,10.0,1920.4,1920.2,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259557978,10.0,1920.4,1920.3,86.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617259558179,10.0,1920.4,1920.2,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259559278,10.0,1920.4,1920.2,145.28305]
["bitfinex-derivatives","ETHF0:USTF0",1617259559478,10.0,1920.4,1920.2,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259559880,10.0,1920.4,1920.2,125.51865]
["bitfinex-derivatives","ETHF0:USTF0",1617259560079,10.0,1920.4,1920.2,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259561378,10.0,1920.4,1920.2,131.61555]
["bitfinex-derivatives","ETHF0:USTF0",1617259561579,10.0,1920.4,1920.2,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259565885,45.6944,1921.1,1920.2,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259566083,2.92205762,1921.3,1920.2,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259566282,2.92205762,1921.3,1921.2,58.3126]
["bitfinex-derivatives","ETHF0:USTF0",1617259566684,2.92205762,1921.3,1921.2,61.21955]
["bitfinex-derivatives","ETHF0:USTF0",1617259567287,2.96744451,1921.3,1921.2,61.21955]
["bitfinex-derivatives","ETHF0:USTF0",1617259569595,2.96744451,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259569995,68.08704451,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259574498,68.05679618,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259574699,69.10219618,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259574900,68.07191397,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259575201,68.04166779,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259575604,68.02655,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259583509,68.02655,1921.3,1921.2,4.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617259584713,2.90695,1921.3,1921.2,4.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617259586814,2.90695,1921.5,1921.2,4.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617259588217,15.0,1921.3,1921.2,4.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617259589416,15.0,1921.3,1921.2,54.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617259599823,8.9592,1921.3,1921.2,84.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617259600022,5.6453,1921.3,1921.2,84.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617259600222,2.584,1921.8,1921.2,84.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617259600426,2.59911844,1922.7,1921.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259600824,5.50606844,1922.7,1922.6,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1617259601024,2.92206844,1922.7,1922.6,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1617259601224,2.90695,1922.7,1922.6,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1617259601626,2.92206826,1922.7,1922.6,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1617259602926,2.95230474,1922.7,1922.6,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1617259603328,2.92206826,1922.7,1922.6,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1617259603927,2.93718748,1922.7,1922.6,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1617259604632,2.95230606,1922.7,1922.6,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1617259605031,2.92206858,1922.7,1922.6,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1617259605429,0.06047357,1922.9,1922.7,72.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617259605833,0.21204578,1922.8,1922.7,72.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617259606032,0.09124578,1922.8,1922.7,72.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617259606230,0.1514598,1922.9,1922.7,72.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617259606631,0.3029196,1923.0,1922.7,72.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617259606833,3.20985353,1923.1,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259607532,2.90695,1923.1,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259608030,0.30291864,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259609032,3.39161983,1923.1,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259609033,2.90695,1923.1,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259613635,2.584,1923.4,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259614838,2.584,1923.4,1922.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1617259614839,5.49095,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259615437,7.88055,1923.0,1922.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1617259615637,7.88055,1923.0,1921.9,45.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617259616838,7.88055,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259620447,7.88055,1923.0,1922.9,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259627260,66.74735,1923.0,1922.9,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259631063,7.88055,1923.0,1922.9,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259634264,7.88055,1923.0,1922.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259635064,10.7875,1923.0,1922.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259641071,3.09750878,1924.1,1922.9,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259641271,2.0,1924.0,1922.9,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259641471,64.134,1923.1,1922.9,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259642274,14.0,1923.0,1922.9,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259643076,16.90695,1923.0,1922.9,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259645283,16.90695,1923.0,1922.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259647787,20.00445878,1923.0,1922.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259648188,20.00445878,1923.0,1922.9,47.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617259649387,20.00445878,1923.0,1922.9,47.5752]
["bitfinex-derivatives","ETHF0:USTF0",1617259650188,20.00445878,1923.0,1922.9,46.5652]
["bitfinex-derivatives","ETHF0:USTF0",1617259650788,81.06015878,1923.0,1922.9,46.5652]
["bitfinex-derivatives","ETHF0:USTF0",1617259651389,81.06015878,1923.0,1922.9,46.3611]
["bitfinex-derivatives","ETHF0:USTF0",1617259651590,77.96265,1923.0,1922.9,46.3611]
["bitfinex-derivatives","ETHF0:USTF0",1617259652592,16.90695,1923.0,1922.9,46.3611]
["bitfinex-derivatives","ETHF0:USTF0",1617259653193,16.90695,1923.0,1922.9,49.26805]
["bitfinex-derivatives","ETHF0:USTF0",1617259654194,76.61295,1923.0,1922.9,49.26805]
["bitfinex-derivatives","ETHF0:USTF0",1617259663404,76.61295,1923.0,1922.9,46.3611]
["bitfinex-derivatives","ETHF0:USTF0",1617259667507,76.61295,1923.0,1922.9,44.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617259667706,76.61295,1923.0,1922.9,44.7821]
["bitfinex-derivatives","ETHF0:USTF0",1617259667906,76.61295,1923.0,1922.9,44.2891]
["bitfinex-derivatives","ETHF0:USTF0",1617259674616,106.61295,1923.0,1922.9,44.2891]
["bitfinex-derivatives","ETHF0:USTF0",1617259674816,106.61295,1923.0,1922.9,43.3801]
["bitfinex-derivatives","ETHF0:USTF0",1617259678418,106.61295,1923.0,1922.9,39.9212]
["bitfinex-derivatives","ETHF0:USTF0",1617259678618,106.61295,1923.0,1922.9,39.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617259678818,106.61295,1923.0,1922.9,37.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617259680119,106.61295,1923.0,1922.9,37.0807]
["bitfinex-derivatives","ETHF0:USTF0",1617259680520,106.61295,1923.0,1922.9,35.6138]
["bitfinex-derivatives","ETHF0:USTF0",1617259683528,46.90695,1923.0,1922.9,33.5567]
["bitfinex-derivatives","ETHF0:USTF0",1617259683726,47.87571481,1923.0,1922.9,33.5567]
["bitfinex-derivatives","ETHF0:USTF0",1617259683926,47.87571481,1923.0,1922.9,30.4871]
["bitfinex-derivatives","ETHF0:USTF0",1617259684330,47.87571481,1923.0,1922.9,28.4572]
["bitfinex-derivatives","ETHF0:USTF0",1617259684527,49.87571481,1923.0,1922.9,23.8111]
["bitfinex-derivatives","ETHF0:USTF0",1617259684927,48.90695,1923.0,1922.9,23.8111]
["bitfinex-derivatives","ETHF0:USTF0",1617259685531,50.11804637,1923.0,1922.9,23.8111]
["bitfinex-derivatives","ETHF0:USTF0",1617259685928,48.90695,1923.0,1922.9,23.8111]
["bitfinex-derivatives","ETHF0:USTF0",1617259686328,48.90695,1923.0,1922.9,22.2559]
["bitfinex-derivatives","ETHF0:USTF0",1617259686728,109.68045,1923.0,1922.9,22.2559]
["bitfinex-derivatives","ETHF0:USTF0",1617259686929,48.90695,1923.0,1922.9,21.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617259687134,46.90695,1923.0,1922.9,21.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617259687329,47.8758034,1923.0,1922.9,20.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617259687529,47.8758034,1923.0,1922.9,18.5826]
["bitfinex-derivatives","ETHF0:USTF0",1617259687730,47.8758034,1923.0,1922.9,18.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617259687929,47.8758034,1923.0,1922.9,15.3824]
["bitfinex-derivatives","ETHF0:USTF0",1617259688132,47.8758034,1923.0,1922.9,14.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617259688331,47.8758034,1923.0,1922.9,13.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617259688531,17.8758034,1923.0,1922.9,13.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617259689331,17.8758034,1923.0,1922.9,16.19935]
["bitfinex-derivatives","ETHF0:USTF0",1617259690536,17.8758034,1923.0,1922.9,75.46585]
["bitfinex-derivatives","ETHF0:USTF0",1617259691136,14.9688534,1923.0,1922.9,75.46585]
["bitfinex-derivatives","ETHF0:USTF0",1617259691435,14.9688534,1923.0,1922.9,16.19935]
["bitfinex-derivatives","ETHF0:USTF0",1617259694738,14.9688534,1923.0,1922.9,96.19975]
["bitfinex-derivatives","ETHF0:USTF0",1617259697239,14.9688534,1923.0,1922.9,16.19935]
["bitfinex-derivatives","ETHF0:USTF0",1617259708754,14.9688534,1923.0,1922.9,46.19935]
["bitfinex-derivatives","ETHF0:USTF0",1617259714158,14.9688534,1923.0,1922.9,16.19935]
["bitfinex-derivatives","ETHF0:USTF0",1617259714356,14.9688534,1923.0,1922.9,66.19935]
["bitfinex-derivatives","ETHF0:USTF0",1617259715457,14.9688534,1923.0,1922.9,140.68815]
["bitfinex-derivatives","ETHF0:USTF0",1617259716659,14.9688534,1923.0,1922.9,66.19935]
["bitfinex-derivatives","ETHF0:USTF0",1617259722565,14.9688534,1923.0,1922.9,96.19935]
["bitfinex-derivatives","ETHF0:USTF0",1617259723965,12.6275534,1923.0,1922.9,96.19935]
["bitfinex-derivatives","ETHF0:USTF0",1617259724367,2.584,1924.1,1922.9,96.19935]
["bitfinex-derivatives","ETHF0:USTF0",1617259724566,0.72681514,1924.3,1923.0,65.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617259724766,0.72681514,1924.3,1923.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259724966,0.72681514,1924.3,1923.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259725165,76.4564,1924.5,1923.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259725365,76.4564,1924.5,1923.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259727868,76.4564,1924.5,1924.4,0.93809882]
["bitfinex-derivatives","ETHF0:USTF0",1617259731672,76.4564,1924.5,1923.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259731873,77.7895,1924.5,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259732072,1.3331,1924.5,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259732473,1.3331,1924.5,1923.9,67.3399]
["bitfinex-derivatives","ETHF0:USTF0",1617259733874,2.90695,1924.0,1923.9,67.3399]
["bitfinex-derivatives","ETHF0:USTF0",1617259734076,4.52355,1924.0,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259734274,75.99875,1924.0,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259735775,2.90695,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259736878,2.90695,1923.8,1923.7,63.40475]
["bitfinex-derivatives","ETHF0:USTF0",1617259737179,2.90695,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259738381,0.72403815,1924.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259738581,0.72403815,1924.8,1923.8,83.5594]
["bitfinex-derivatives","ETHF0:USTF0",1617259738981,8.73838421,1925.0,1923.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1617259738982,8.49696777,1925.0,1923.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1617259739181,8.49696777,1925.0,1924.7,79.0728]
["bitfinex-derivatives","ETHF0:USTF0",1617259739381,7.773,1925.0,1924.7,80.6228]
["bitfinex-derivatives","ETHF0:USTF0",1617259739983,2.90695,1924.8,1924.7,80.6228]
["bitfinex-derivatives","ETHF0:USTF0",1617259740582,2.90695,1924.8,1924.7,79.0728]
["bitfinex-derivatives","ETHF0:USTF0",1617259742983,2.90695,1924.8,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259743183,3.93465,1924.8,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259743583,13.93465,1924.8,1924.3,83.633]
["bitfinex-derivatives","ETHF0:USTF0",1617259743887,2.90695,1924.4,1924.3,83.633]
["bitfinex-derivatives","ETHF0:USTF0",1617259746387,2.90695,1924.4,1924.3,96.9254]
["bitfinex-derivatives","ETHF0:USTF0",1617259751791,2.90695,1924.4,1924.3,13.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617259752194,2.90695,1924.4,1924.3,63.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617259755600,2.90695,1924.4,1924.3,64.6576]
["bitfinex-derivatives","ETHF0:USTF0",1617259757101,10.0,1924.8,1924.3,64.6576]
["bitfinex-derivatives","ETHF0:USTF0",1617259757301,10.0,1924.8,1924.7,66.4857]
["bitfinex-derivatives","ETHF0:USTF0",1617259757501,10.0,1924.8,1924.7,67.978]
["bitfinex-derivatives","ETHF0:USTF0",1617259758003,12.90695,1924.8,1924.7,4.39925]
["bitfinex-derivatives","ETHF0:USTF0",1617259758801,12.90695,1924.8,1924.3,134.2962]
["bitfinex-derivatives","ETHF0:USTF0",1617259759805,43.94395,1924.8,1924.3,134.2962]
["bitfinex-derivatives","ETHF0:USTF0",1617259760006,2.90695,1924.4,1924.3,134.2962]
["bitfinex-derivatives","ETHF0:USTF0",1617259762608,32.90695,1924.4,1924.3,134.2962]
["bitfinex-derivatives","ETHF0:USTF0",1617259765711,2.90695,1924.4,1924.3,134.2962]
["bitfinex-derivatives","ETHF0:USTF0",1617259769012,10.0,1924.8,1924.3,134.2962]
["bitfinex-derivatives","ETHF0:USTF0",1617259770214,10.0,1924.8,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259772119,2.90695,1924.7,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259772618,2.90695,1924.7,1924.6,16.19935]
["bitfinex-derivatives","ETHF0:USTF0",1617259786234,2.96742717,1924.7,1924.6,16.19935]
["bitfinex-derivatives","ETHF0:USTF0",1617259787335,2.90695,1924.7,1924.6,16.19935]
["bitfinex-derivatives","ETHF0:USTF0",1617259789137,33.94045,1924.7,1924.6,16.19935]
["bitfinex-derivatives","ETHF0:USTF0",1617259789339,33.94045,1924.7,1924.6,13.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617259789738,33.94045,1924.7,1924.6,11.5437]
["bitfinex-derivatives","ETHF0:USTF0",1617259789938,34.66667319,1924.7,1924.6,11.5437]
["bitfinex-derivatives","ETHF0:USTF0",1617259790338,33.94045,1924.7,1924.6,11.5437]
["bitfinex-derivatives","ETHF0:USTF0",1617259790739,34.90881928,1924.7,1924.6,89.6899]
["bitfinex-derivatives","ETHF0:USTF0",1617259790938,34.90881928,1924.7,1924.6,86.3218]
["bitfinex-derivatives","ETHF0:USTF0",1617259791139,34.90881928,1924.7,1924.6,86.0998]
["bitfinex-derivatives","ETHF0:USTF0",1617259791338,34.90881928,1924.7,1924.6,83.9484]
["bitfinex-derivatives","ETHF0:USTF0",1617259791539,34.90881928,1924.7,1924.6,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1617259791742,34.90881928,1924.7,1924.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1617259791939,34.90881928,1924.7,1924.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259792139,35.15100742,1924.7,1924.3,49.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617259792337,75.9113,1924.4,1924.3,49.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617259792539,110.95310319,1924.4,1924.3,49.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617259792837,111.14052647,1924.4,1924.3,49.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617259793138,111.14052647,1924.4,1924.3,49.0533]
["bitfinex-derivatives","ETHF0:USTF0",1617259793539,111.14052647,1924.4,1924.3,48.0533]
["bitfinex-derivatives","ETHF0:USTF0",1617259794139,111.14052647,1924.4,1924.3,47.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617259794741,35.22922647,1924.4,1924.3,47.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617259794940,33.82072647,1924.4,1924.3,47.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617259795240,34.54705204,1924.4,1924.3,47.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617259796041,34.79081695,1924.4,1924.3,47.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617259796641,34.79081695,1924.4,1924.3,45.9039]
["bitfinex-derivatives","ETHF0:USTF0",1617259796842,33.82072647,1924.4,1924.3,44.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617259797443,35.03338461,1924.4,1924.3,44.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617259797843,35.03338461,1924.4,1924.3,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1617259798042,35.03338461,1924.4,1924.3,44.3574]
["bitfinex-derivatives","ETHF0:USTF0",1617259798244,98.36062647,1924.4,1924.3,44.3574]
["bitfinex-derivatives","ETHF0:USTF0",1617259798643,99.57327528,1924.4,1924.3,44.3574]
["bitfinex-derivatives","ETHF0:USTF0",1617259799345,98.36062647,1924.4,1924.3,44.3574]
["bitfinex-derivatives","ETHF0:USTF0",1617259799947,99.57328542,1924.4,1924.3,44.3574]
["bitfinex-derivatives","ETHF0:USTF0",1617259800345,99.57328542,1924.4,1924.3,43.0304]
["bitfinex-derivatives","ETHF0:USTF0",1617259800645,98.36062647,1924.4,1924.3,43.0304]
["bitfinex-derivatives","ETHF0:USTF0",1617259805760,98.36062647,1924.4,1924.3,39.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617259805960,98.36062647,1924.4,1924.3,37.8417]
["bitfinex-derivatives","ETHF0:USTF0",1617259806162,98.36062647,1924.4,1924.3,34.1121]
["bitfinex-derivatives","ETHF0:USTF0",1617259806360,98.36062647,1924.4,1924.3,33.1941]
["bitfinex-derivatives","ETHF0:USTF0",1617259806560,98.36062647,1924.4,1924.3,32.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617259806760,98.36062647,1924.4,1924.3,31.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617259807162,98.36062647,1924.4,1924.3,31.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617259807662,100.48880358,1924.4,1924.3,31.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617259807960,100.48880358,1924.4,1924.3,29.3436]
["bitfinex-derivatives","ETHF0:USTF0",1617259808763,98.36062647,1924.4,1924.3,29.3436]
["bitfinex-derivatives","ETHF0:USTF0",1617259809362,100.48769742,1924.4,1924.3,29.3436]
["bitfinex-derivatives","ETHF0:USTF0",1617259809663,100.48769742,1924.4,1924.3,28.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617259809865,100.48769742,1924.4,1924.3,26.8242]
["bitfinex-derivatives","ETHF0:USTF0",1617259810064,37.94779742,1924.4,1924.3,23.0554]
["bitfinex-derivatives","ETHF0:USTF0",1617259810262,37.94779742,1924.4,1924.3,20.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617259810463,35.82072647,1924.4,1924.3,20.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617259810663,35.82072647,1924.4,1924.3,18.1541]
["bitfinex-derivatives","ETHF0:USTF0",1617259810863,44.94747749,1924.4,1924.3,17.9111]
["bitfinex-derivatives","ETHF0:USTF0",1617259811264,40.07274398,1924.4,1924.3,17.9111]
["bitfinex-derivatives","ETHF0:USTF0",1617259811464,40.07274398,1924.4,1924.3,16.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617259811665,40.6955273,1924.4,1924.3,16.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617259812269,44.94747395,1924.4,1924.3,16.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617259812669,44.94747395,1924.4,1924.3,15.6768]
["bitfinex-derivatives","ETHF0:USTF0",1617259813070,124.39207395,1924.4,1924.3,14.0958]
["bitfinex-derivatives","ETHF0:USTF0",1617259813471,124.39207395,1924.4,1924.3,13.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617259813672,130.66103596,1924.4,1924.3,13.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617259814072,126.40908931,1924.4,1924.3,13.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617259814881,126.40908931,1924.4,1924.3,12.5857]
["bitfinex-derivatives","ETHF0:USTF0",1617259815079,130.66123738,1924.4,1924.3,12.5857]
["bitfinex-derivatives","ETHF0:USTF0",1617259815879,130.66123738,1924.4,1924.3,11.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617259816079,130.66123738,1924.4,1924.3,10.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617259816281,126.40908931,1924.4,1924.3,10.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617259816880,126.40908931,1924.4,1924.3,9.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617259817080,126.40908931,1924.4,1924.3,8.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617259817681,130.66119537,1924.4,1924.3,8.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617259818982,120.1401273,1924.4,1924.3,8.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617259819581,120.1401273,1924.4,1924.3,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1617259819782,120.1401273,1924.4,1924.3,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617259820781,120.1401273,1924.4,1924.3,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617259821380,120.1401273,1924.4,1924.3,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1617259822181,120.1401273,1924.4,1924.3,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1617259822582,124.38607522,1924.4,1924.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617259825587,124.38607522,1924.4,1924.0,48.6669]
["bitfinex-derivatives","ETHF0:USTF0",1617259826087,30.0,1924.1,1924.0,48.6669]
["bitfinex-derivatives","ETHF0:USTF0",1617259826287,30.0,1924.1,1924.0,46.3289]
["bitfinex-derivatives","ETHF0:USTF0",1617259826486,104.1845,1924.1,1924.0,46.3289]
["bitfinex-derivatives","ETHF0:USTF0",1617259826890,116.22402507,1924.1,1924.0,46.3289]
["bitfinex-derivatives","ETHF0:USTF0",1617259827188,116.22402507,1924.1,1924.0,45.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617259828087,116.22402507,1924.1,1924.0,44.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617259828888,116.22402507,1924.1,1924.0,43.1644]
["bitfinex-derivatives","ETHF0:USTF0",1617259829088,114.09960395,1924.1,1924.0,43.1644]
["bitfinex-derivatives","ETHF0:USTF0",1617259829390,117.13341461,1924.1,1924.0,43.1644]
["bitfinex-derivatives","ETHF0:USTF0",1617259829589,117.13341461,1924.1,1924.0,41.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617259829990,117.13341461,1924.1,1924.0,41.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617259830592,116.22076652,1924.1,1924.0,41.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617259832195,116.22076652,1924.1,1924.0,40.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617259832796,114.09960395,1924.1,1924.0,40.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617259833896,114.09960395,1924.1,1924.0,39.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617259834802,114.09960395,1924.1,1924.0,39.4177]
["bitfinex-derivatives","ETHF0:USTF0",1617259835604,114.09960395,1924.1,1924.0,39.1327]
["bitfinex-derivatives","ETHF0:USTF0",1617259836207,110.43435737,1924.1,1924.0,38.0897]
["bitfinex-derivatives","ETHF0:USTF0",1617259836708,109.22436642,1924.1,1924.0,37.7107]
["bitfinex-derivatives","ETHF0:USTF0",1617259836907,109.22436642,1924.1,1924.0,37.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617259837308,109.22436642,1924.1,1924.0,35.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617259837510,110.43435142,1924.1,1924.0,35.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617259839212,109.22436642,1924.1,1924.0,34.6024]
["bitfinex-derivatives","ETHF0:USTF0",1617259839614,110.43436126,1924.1,1924.0,34.4066]
["bitfinex-derivatives","ETHF0:USTF0",1617259839812,110.43436126,1924.1,1924.0,33.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617259840013,109.22436642,1924.1,1924.0,33.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617259840213,109.22436642,1924.1,1924.0,33.3137]
["bitfinex-derivatives","ETHF0:USTF0",1617259840713,110.43441041,1924.1,1924.0,33.3137]
["bitfinex-derivatives","ETHF0:USTF0",1617259840915,109.22436642,1924.1,1924.0,33.3137]
["bitfinex-derivatives","ETHF0:USTF0",1617259842113,109.22436642,1924.1,1924.0,32.283]
["bitfinex-derivatives","ETHF0:USTF0",1617259842313,109.22436642,1924.1,1924.0,45.5754]
["bitfinex-derivatives","ETHF0:USTF0",1617259842714,110.43363041,1924.1,1924.0,45.5754]
["bitfinex-derivatives","ETHF0:USTF0",1617259843314,110.43363041,1924.1,1924.0,43.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617259843515,110.43363041,1924.1,1924.0,43.3012]
["bitfinex-derivatives","ETHF0:USTF0",1617259845016,109.22436642,1924.1,1924.0,43.3012]
["bitfinex-derivatives","ETHF0:USTF0",1617259845316,109.22436642,1924.1,1924.0,43.0313]
["bitfinex-derivatives","ETHF0:USTF0",1617259845517,35.03986642,1924.1,1924.0,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617259845717,35.03986642,1924.1,1924.0,41.0402]
["bitfinex-derivatives","ETHF0:USTF0",1617259846817,35.03986642,1924.1,1924.0,40.0146]
["bitfinex-derivatives","ETHF0:USTF0",1617259847018,35.03986642,1924.1,1924.0,39.2433]
["bitfinex-derivatives","ETHF0:USTF0",1617259847719,36.24914255,1924.1,1924.0,39.2433]
["bitfinex-derivatives","ETHF0:USTF0",1617259847919,36.24914255,1924.1,1924.0,38.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617259849622,36.24914255,1924.1,1924.0,38.8914]
["bitfinex-derivatives","ETHF0:USTF0",1617259850122,36.24914255,1924.1,1924.0,36.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617259851426,36.24914255,1924.1,1924.0,35.7364]
["bitfinex-derivatives","ETHF0:USTF0",1617259851824,36.24914255,1924.1,1924.0,34.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617259852224,35.03986642,1924.1,1924.0,34.3326]
["bitfinex-derivatives","ETHF0:USTF0",1617259854731,35.03986642,1924.1,1924.0,34.2458]
["bitfinex-derivatives","ETHF0:USTF0",1617259854931,35.03986642,1924.1,1924.0,34.0916]
["bitfinex-derivatives","ETHF0:USTF0",1617259855531,35.03986642,1924.1,1924.0,33.946]
["bitfinex-derivatives","ETHF0:USTF0",1617259855732,35.03986642,1924.1,1924.0,31.6893]
["bitfinex-derivatives","ETHF0:USTF0",1617259855932,35.03986642,1924.1,1924.0,29.8958]
["bitfinex-derivatives","ETHF0:USTF0",1617259856133,35.03986642,1924.1,1924.0,28.9442]
["bitfinex-derivatives","ETHF0:USTF0",1617259856932,36.24904765,1924.1,1924.0,28.9442]
["bitfinex-derivatives","ETHF0:USTF0",1617259857132,36.24904765,1924.1,1924.0,28.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617259857935,35.03986642,1924.1,1924.0,28.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617259858132,35.03986642,1924.1,1924.0,27.518]
["bitfinex-derivatives","ETHF0:USTF0",1617259858333,36.24904454,1924.1,1924.0,27.518]
["bitfinex-derivatives","ETHF0:USTF0",1617259858732,35.03986642,1924.1,1924.0,27.518]
["bitfinex-derivatives","ETHF0:USTF0",1617259859135,35.03986642,1924.1,1924.0,26.4846]
["bitfinex-derivatives","ETHF0:USTF0",1617259859436,36.24904862,1924.1,1924.0,26.4846]
["bitfinex-derivatives","ETHF0:USTF0",1617259860035,36.24904862,1924.1,1924.0,25.9564]
["bitfinex-derivatives","ETHF0:USTF0",1617259861836,35.03986642,1924.1,1924.0,25.9564]
["bitfinex-derivatives","ETHF0:USTF0",1617259862036,35.03986642,1924.1,1924.0,25.1847]
["bitfinex-derivatives","ETHF0:USTF0",1617259862236,35.03986642,1924.1,1924.0,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1617259862237,36.24902824,1924.1,1924.0,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1617259863336,36.24902824,1924.1,1924.0,23.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617259863538,36.24902824,1924.1,1924.0,20.3774]
["bitfinex-derivatives","ETHF0:USTF0",1617259863737,36.24902824,1924.1,1924.0,20.2902]
["bitfinex-derivatives","ETHF0:USTF0",1617259863937,36.24902824,1924.1,1924.0,18.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617259864136,36.24902824,1924.1,1924.0,17.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617259864137,35.03986642,1924.1,1924.0,17.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617259864339,35.03986642,1924.1,1924.0,15.0803]
["bitfinex-derivatives","ETHF0:USTF0",1617259864737,39.91592318,1924.1,1924.0,15.0803]
["bitfinex-derivatives","ETHF0:USTF0",1617259866537,39.91592318,1924.1,1924.0,13.2947]
["bitfinex-derivatives","ETHF0:USTF0",1617259866738,39.91592318,1924.1,1923.5,63.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617259866939,58.7053,1923.9,1923.5,61.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617259867137,32.90695,1923.6,1923.5,61.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617259867337,33.96125,1923.6,1923.5,61.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617259867542,34.87555163,1923.6,1923.5,60.8069]
["bitfinex-derivatives","ETHF0:USTF0",1617259867738,34.87555163,1923.6,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259867937,69.2196,1923.3,1922.6,69.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617259868137,0.03022769,1922.9,1922.6,69.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617259868938,0.03026556,1922.7,1922.6,69.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617259869138,2.93721556,1922.7,1922.6,69.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617259869339,2.96748224,1922.7,1922.6,69.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617259872245,2.96748224,1922.7,1922.6,119.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617259873144,2.96748224,1922.7,1922.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259873547,3.36096793,1922.7,1922.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259873945,3.20962862,1922.7,1922.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259874346,3.36097173,1922.7,1922.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259874749,3.20962862,1922.7,1922.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259875347,89.83952862,1922.7,1922.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259876148,33.05828934,1922.7,1922.6,45.8959]
["bitfinex-derivatives","ETHF0:USTF0",1617259876346,33.05828934,1922.7,1922.6,32.7265]
["bitfinex-derivatives","ETHF0:USTF0",1617259876548,33.05828934,1922.7,1922.6,21.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617259876549,33.39127171,1922.7,1922.6,21.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617259876747,33.39127171,1922.7,1922.6,17.1329]
["bitfinex-derivatives","ETHF0:USTF0",1617259876948,32.90695,1922.7,1922.6,14.588]
["bitfinex-derivatives","ETHF0:USTF0",1617259877148,33.87570692,1922.7,1922.6,14.588]
["bitfinex-derivatives","ETHF0:USTF0",1617259877948,2.90695,1922.7,1922.6,14.588]
["bitfinex-derivatives","ETHF0:USTF0",1617259878154,2.90695,1922.7,1922.6,14.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617259878348,2.90695,1922.7,1922.6,13.7956]
["bitfinex-derivatives","ETHF0:USTF0",1617259878548,3.39032298,1922.7,1922.6,13.7956]
["bitfinex-derivatives","ETHF0:USTF0",1617259878950,2.90695,1922.7,1922.6,13.7956]
["bitfinex-derivatives","ETHF0:USTF0",1617259879549,2.90695,1922.7,1922.6,13.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617259879750,2.90695,1922.7,1922.6,13.4234]
["bitfinex-derivatives","ETHF0:USTF0",1617259879952,3.6327777,1922.7,1922.6,13.4234]
["bitfinex-derivatives","ETHF0:USTF0",1617259880149,3.6327777,1922.7,1922.6,13.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617259880349,33.6327777,1922.7,1922.6,12.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617259880750,33.6327777,1922.7,1922.6,12.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617259880950,32.90695,1922.7,1922.6,12.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617259881753,32.90695,1922.7,1922.6,11.1274]
["bitfinex-derivatives","ETHF0:USTF0",1617259881954,32.90695,1922.7,1922.6,9.3094]
["bitfinex-derivatives","ETHF0:USTF0",1617259882854,32.90695,1922.7,1922.6,8.2594]
["bitfinex-derivatives","ETHF0:USTF0",1617259883055,32.90695,1922.7,1922.6,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1617259883654,33.8747613,1922.7,1922.6,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1617259884053,33.8747613,1922.7,1922.6,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1617259884253,33.8747613,1922.7,1922.6,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617259884653,33.8747613,1922.7,1922.6,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1617259884854,33.8747613,1922.7,1922.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617259885056,33.8747613,1922.7,1921.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1617259885254,0.9678113,1922.7,1922.3,66.9214]
["bitfinex-derivatives","ETHF0:USTF0",1617259885454,0.48389799,1922.4,1922.3,66.9214]
["bitfinex-derivatives","ETHF0:USTF0",1617259885654,1.53019799,1922.4,1922.3,66.9214]
["bitfinex-derivatives","ETHF0:USTF0",1617259886654,1.53019799,1922.4,1922.3,66.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617259886855,1.53019799,1922.4,1922.3,65.6134]
["bitfinex-derivatives","ETHF0:USTF0",1617259887355,4.43714799,1922.4,1922.3,65.6134]
["bitfinex-derivatives","ETHF0:USTF0",1617259887956,4.43714799,1922.4,1921.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617259888156,78.29304799,1922.4,1921.6,73.8559]
["bitfinex-derivatives","ETHF0:USTF0",1617259889057,0.03020352,1922.1,1921.6,73.8559]
["bitfinex-derivatives","ETHF0:USTF0",1617259889257,2.90695,1921.7,1921.6,73.8559]
["bitfinex-derivatives","ETHF0:USTF0",1617259893466,2.90695,1921.7,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259894068,0.03021949,1922.1,1921.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259894268,0.03021775,1922.2,1921.7,67.183]
["bitfinex-derivatives","ETHF0:USTF0",1617259894669,0.03021383,1922.4,1921.7,67.183]
["bitfinex-derivatives","ETHF0:USTF0",1617259894870,0.03021383,1922.4,1921.7,69.183]
["bitfinex-derivatives","ETHF0:USTF0",1617259895071,0.03021235,1922.6,1921.7,69.183]
["bitfinex-derivatives","ETHF0:USTF0",1617259895270,0.03021235,1922.6,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259895668,2.61421111,1922.7,1922.2,4.27965]
["bitfinex-derivatives","ETHF0:USTF0",1617259897371,2.90695,1922.3,1922.2,4.27965]
["bitfinex-derivatives","ETHF0:USTF0",1617259898372,2.90695,1922.3,1922.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1617259899875,2.90695,1922.3,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259900272,2.90695,1922.3,1922.0,71.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617259900871,2.93721399,1922.3,1922.0,71.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617259901472,2.90695,1922.1,1922.0,71.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617259901874,2.93721723,1922.1,1922.0,71.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617259903075,2.93721723,1922.1,1921.2,14.181]
["bitfinex-derivatives","ETHF0:USTF0",1617259903273,2.96748541,1922.1,1921.2,14.181]
["bitfinex-derivatives","ETHF0:USTF0",1617259903473,0.03026803,1922.0,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259904674,0.03026924,1921.9,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259905374,2.90695,1921.5,1921.3,74.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617259908076,3.93515,1921.5,1921.3,74.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617259908278,2.90695,1921.5,1921.3,74.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617259909477,2.90695,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259910079,2.9220939,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259910882,2.90695,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259913483,2.90695,1921.5,1921.3,74.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617259922491,2.92208496,1921.5,1921.3,74.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617259923292,2.90695,1921.5,1921.3,74.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617259924493,2.92207939,1921.5,1921.3,74.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617259925695,2.90695,1921.5,1921.3,74.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617259926095,2.92207946,1921.5,1921.3,74.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617259930300,2.90695,1921.5,1921.3,74.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617259930701,2.92207835,1921.5,1921.3,74.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617259932401,0.01513722,1921.4,1921.3,74.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617259935704,0.01513722,1921.4,1921.3,124.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617259935904,0.03027598,1921.4,1921.3,124.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617259938706,0.03027598,1921.4,1921.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259939109,0.06055498,1921.4,1921.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259940008,72.60455498,1921.4,1921.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259940209,72.57425613,1921.4,1921.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617259940408,72.57425613,1921.4,1921.3,49.2728]
["bitfinex-derivatives","ETHF0:USTF0",1617259940608,72.57425613,1921.4,1921.3,48.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617259940909,72.60451367,1921.4,1921.3,48.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617259942710,102.60451367,1921.4,1921.3,48.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617259943514,72.60451367,1921.4,1921.3,48.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617259943814,72.69529444,1921.4,1921.3,48.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617259944516,72.84680163,1921.4,1921.3,48.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617259944916,72.9982022,1921.4,1921.3,48.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617259945316,72.84680163,1921.4,1921.3,48.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617259945716,72.99820287,1921.4,1921.3,48.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617259945916,72.84680163,1921.4,1921.3,48.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617259946317,72.99820327,1921.4,1921.3,48.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617259946717,72.84680163,1921.4,1921.3,48.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617259948721,74.45350163,1921.4,1921.3,48.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617259948922,74.63518848,1921.4,1921.3,48.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617259950022,74.1507,1921.4,1921.3,48.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617259950622,104.1507,1921.4,1921.3,48.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617259950822,74.1507,1921.4,1921.3,48.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617259951224,104.1507,1921.4,1921.3,48.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617259951423,74.1507,1921.4,1921.3,48.7192]
["bitfinex-derivatives","ETHF0:USTF0",1617259951727,74.6348144,1921.4,1921.3,48.7192]
["bitfinex-derivatives","ETHF0:USTF0",1617259952228,74.6348144,1921.4,1921.3,46.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617259952629,74.6348144,1921.4,1921.3,46.3134]
["bitfinex-derivatives","ETHF0:USTF0",1617259952827,104.6348144,1921.4,1921.3,46.3134]
["bitfinex-derivatives","ETHF0:USTF0",1617259955729,104.1507,1921.4,1921.3,46.3134]
["bitfinex-derivatives","ETHF0:USTF0",1617259955929,104.1507,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259956629,104.87807026,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259958434,104.1507,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259959836,104.87807719,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259963839,105.12063892,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259964239,104.87753089,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259966240,0.72683089,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259966640,2.90695,1921.5,1921.4,83.4262]
["bitfinex-derivatives","ETHF0:USTF0",1617259966641,3.63373447,1921.5,1921.4,83.4262]
["bitfinex-derivatives","ETHF0:USTF0",1617259966842,3.39141041,1921.5,1921.4,83.4262]
["bitfinex-derivatives","ETHF0:USTF0",1617259967241,3.69419351,1921.5,1921.4,83.4262]
["bitfinex-derivatives","ETHF0:USTF0",1617259967441,4.2590331,1921.5,1921.4,83.4262]
["bitfinex-derivatives","ETHF0:USTF0",1617259967642,3.2097331,1921.5,1921.4,83.4262]
["bitfinex-derivatives","ETHF0:USTF0",1617259967842,3.05828994,1921.5,1921.4,83.4262]
["bitfinex-derivatives","ETHF0:USTF0",1617259968943,3.05828994,1921.5,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259969543,0.06053438,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259971548,0.15133951,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259971949,0.06053677,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259972351,0.15134348,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259972552,1.18904348,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259975760,1.5222068,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259977459,1.0377,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259977858,1.52221891,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259978158,1.0377,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259978958,1.52206264,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259981461,1.0377,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259982061,1.52206621,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259982862,0.48436621,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259983062,0.30270052,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259983464,0.1513467,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259984765,0.06053765,1921.4,1921.3,45.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617259985766,0.06053765,1921.4,1921.3,44.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617259986568,0.03026577,1921.4,1921.3,44.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617259987375,0.01514117,1921.4,1921.3,44.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617259987976,2.93723234,1921.5,1921.3,44.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617259987977,2.92209077,1921.5,1921.3,44.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617259988377,2.92209077,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259989478,2.90695,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259990079,3.05875783,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259990778,3.36237375,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259991880,3.05875783,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259998889,3.11946853,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617259999189,2.9676607,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260000090,3.05873007,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260000290,3.11944174,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260000690,2.96766167,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260001091,3.2105706,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260001992,45.93774069,1922.3,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260002192,45.93774069,1922.3,1921.5,84.85]
["bitfinex-derivatives","ETHF0:USTF0",1617260002392,48.06616394,1922.3,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260002993,45.93774069,1922.3,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260003593,48.06624326,1922.3,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260004296,2.1284702,1922.2,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260004494,2.90695,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260005597,2.90695,1921.7,1921.6,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260006599,2.90695,1921.7,1921.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260006801,2.90695,1921.7,1921.6,49.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617260007399,2.90695,1921.7,1921.6,99.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617260007600,2.90695,1921.7,1921.6,98.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260010401,2.90695,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260011905,2.90695,1921.7,1921.6,50.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617260012905,2.90695,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260013906,77.41355,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260016511,78.54415,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260016710,4.03755,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260017511,7.08201013,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260018812,4.95260652,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260019013,3.82200652,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260019215,5.95140288,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260019414,78.24850288,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260019914,83.1286335,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260020814,82.02933714,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260021013,84.15871603,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260022016,82.02933714,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260022414,84.15873375,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260023717,83.12863375,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260024519,80.99923714,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260025720,83.12862118,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260026120,80.99923714,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260027026,83.12863969,1921.7,1921.6,48.779]
["bitfinex-derivatives","ETHF0:USTF0",1617260027225,83.12863969,1921.7,1921.6,48.5622]
["bitfinex-derivatives","ETHF0:USTF0",1617260028630,83.12863969,1921.7,1921.6,47.7827]
["bitfinex-derivatives","ETHF0:USTF0",1617260028828,80.99923714,1921.7,1921.6,47.7827]
["bitfinex-derivatives","ETHF0:USTF0",1617260030730,83.12854058,1921.7,1921.6,47.7827]
["bitfinex-derivatives","ETHF0:USTF0",1617260031832,83.12854058,1921.7,1921.6,47.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617260032535,80.99923714,1921.7,1921.6,47.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617260035637,83.12857671,1921.7,1921.6,47.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617260036137,80.99923714,1921.7,1921.6,47.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617260036937,80.99923714,1921.7,1921.6,46.7856]
["bitfinex-derivatives","ETHF0:USTF0",1617260037138,83.12853548,1921.7,1921.6,46.7856]
["bitfinex-derivatives","ETHF0:USTF0",1617260040342,80.99923714,1921.7,1921.6,46.7856]
["bitfinex-derivatives","ETHF0:USTF0",1617260040641,80.99923714,1921.7,1921.6,45.7488]
["bitfinex-derivatives","ETHF0:USTF0",1617260041843,84.03979246,1921.7,1921.6,45.7488]
["bitfinex-derivatives","ETHF0:USTF0",1617260043246,80.99923714,1921.7,1921.6,45.7488]
["bitfinex-derivatives","ETHF0:USTF0",1617260043749,84.03984455,1921.7,1921.6,45.7488]
["bitfinex-derivatives","ETHF0:USTF0",1617260044348,11.74274455,1921.7,1921.6,45.7488]
["bitfinex-derivatives","ETHF0:USTF0",1617260044748,11.74274455,1921.7,1921.6,44.9788]
["bitfinex-derivatives","ETHF0:USTF0",1617260045148,6.86261393,1921.7,1921.6,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1617260045351,6.86261393,1921.7,1921.6,43.2574]
["bitfinex-derivatives","ETHF0:USTF0",1617260045550,3.82200652,1921.7,1921.6,43.2574]
["bitfinex-derivatives","ETHF0:USTF0",1617260045749,3.82200652,1921.7,1921.6,40.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617260045951,3.82200652,1921.7,1921.6,39.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617260046250,8.07795225,1921.7,1921.6,39.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617260047652,8.07795225,1921.7,1921.6,38.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617260048052,3.82200652,1921.7,1921.6,38.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617260048452,8.07819056,1921.7,1921.6,38.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617260048753,9.29852929,1921.7,1921.6,38.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617260049153,73.4330885,1921.7,1921.6,38.5764]
["bitfinex-derivatives","ETHF0:USTF0",1617260049354,84.503897,1921.7,1921.6,38.5764]
["bitfinex-derivatives","ETHF0:USTF0",1617260049554,84.503897,1921.7,1921.6,37.7436]
["bitfinex-derivatives","ETHF0:USTF0",1617260050456,80.24772657,1921.7,1921.6,37.7436]
["bitfinex-derivatives","ETHF0:USTF0",1617260052355,16.73832657,1921.7,1921.6,37.7436]
["bitfinex-derivatives","ETHF0:USTF0",1617260052555,12.96450507,1921.7,1921.6,37.7436]
["bitfinex-derivatives","ETHF0:USTF0",1617260052958,5.95110986,1921.7,1921.6,37.7436]
["bitfinex-derivatives","ETHF0:USTF0",1617260056357,5.95110986,1921.7,1921.6,101.4552]
["bitfinex-derivatives","ETHF0:USTF0",1617260056957,3.82200652,1921.7,1921.6,101.4552]
["bitfinex-derivatives","ETHF0:USTF0",1617260057557,6.86290217,1921.7,1921.6,101.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617260057757,6.86290217,1921.7,1921.6,37.6538]
["bitfinex-derivatives","ETHF0:USTF0",1617260058159,6.86290217,1921.7,1921.6,37.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617260058358,3.82200652,1921.7,1921.6,36.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617260058558,33.82200652,1921.7,1921.6,36.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617260058759,33.82200652,1921.7,1921.6,36.3869]
["bitfinex-derivatives","ETHF0:USTF0",1617260058959,39.92323053,1921.7,1921.6,36.3869]
["bitfinex-derivatives","ETHF0:USTF0",1617260060360,44.17953924,1921.7,1921.6,36.3869]
["bitfinex-derivatives","ETHF0:USTF0",1617260062060,14.17953924,1921.7,1921.6,36.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617260062860,8.07831523,1921.7,1921.6,36.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617260063263,8.07831523,1921.7,1921.6,34.7343]
["bitfinex-derivatives","ETHF0:USTF0",1617260063461,3.82200652,1921.7,1921.6,34.7343]
["bitfinex-derivatives","ETHF0:USTF0",1617260066766,3.82200652,1921.7,1921.6,34.2872]
["bitfinex-derivatives","ETHF0:USTF0",1617260066965,3.82200652,1921.7,1921.6,32.7153]
["bitfinex-derivatives","ETHF0:USTF0",1617260068166,3.82200652,1921.7,1921.6,31.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617260068565,9.92385076,1921.7,1921.6,31.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617260068965,5.04237537,1921.7,1921.6,31.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617260069367,3.82200652,1921.7,1921.6,31.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617260069767,9.92386226,1921.7,1921.6,31.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617260070170,3.82200652,1921.7,1921.6,31.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617260070470,6.8615916,1921.7,1921.6,31.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617260070669,68.9060916,1921.7,1921.6,31.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617260071468,75.00797177,1921.7,1921.6,31.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617260071768,71.96838669,1921.7,1921.6,31.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617260072770,71.96838669,1921.7,1921.6,30.6483]
["bitfinex-derivatives","ETHF0:USTF0",1617260074170,101.96838669,1921.7,1921.6,29.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617260074971,71.96838669,1921.7,1921.6,29.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617260075170,75.00760995,1921.7,1921.6,29.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617260077573,75.00760995,1921.7,1921.6,28.5929]
["bitfinex-derivatives","ETHF0:USTF0",1617260082279,12.96310995,1921.7,1921.6,28.5929]
["bitfinex-derivatives","ETHF0:USTF0",1617260082679,6.86122978,1921.7,1921.6,27.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617260083683,3.82200652,1921.7,1921.6,27.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617260084083,6.86094134,1921.7,1921.6,27.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617260085085,8.07901045,1921.7,1921.6,27.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617260088786,8.07901045,1921.7,1921.6,94.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617260089190,3.82200652,1921.7,1921.6,94.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617260089590,3.82200652,1921.7,1921.6,93.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617260090892,3.82200652,1921.7,1921.6,92.0413]
["bitfinex-derivatives","ETHF0:USTF0",1617260091494,9.29527561,1921.7,1921.6,92.0413]
["bitfinex-derivatives","ETHF0:USTF0",1617260092593,9.29527561,1921.7,1921.6,91.0003]
["bitfinex-derivatives","ETHF0:USTF0",1617260092994,15.39764347,1921.7,1921.6,91.0003]
["bitfinex-derivatives","ETHF0:USTF0",1617260093294,9.29527561,1921.7,1921.6,91.0003]
["bitfinex-derivatives","ETHF0:USTF0",1617260094395,9.29527561,1921.7,1921.6,82.4464]
["bitfinex-derivatives","ETHF0:USTF0",1617260094797,9.29527561,1921.7,1921.6,79.0632]
["bitfinex-derivatives","ETHF0:USTF0",1617260094997,9.29527561,1921.7,1921.6,75.5947]
["bitfinex-derivatives","ETHF0:USTF0",1617260095198,9.29527561,1921.7,1921.6,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617260095398,3.82200652,1921.7,1921.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1617260095797,3.82200652,1921.7,1921.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617260097597,9.92447063,1921.7,1921.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617260097798,10.51932127,1921.7,1921.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617260098197,10.51932127,1921.7,1921.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1617260098997,10.51932127,1921.7,1921.6,50.2164]
["bitfinex-derivatives","ETHF0:USTF0",1617260099498,3.82200652,1921.7,1921.6,50.2164]
["bitfinex-derivatives","ETHF0:USTF0",1617260099698,85.39440652,1921.7,1921.6,50.2164]
["bitfinex-derivatives","ETHF0:USTF0",1617260100198,98.5513619,1921.7,1921.6,50.2164]
["bitfinex-derivatives","ETHF0:USTF0",1617260101599,105.24858938,1921.7,1921.6,50.2164]
["bitfinex-derivatives","ETHF0:USTF0",1617260101800,105.24858938,1921.7,1921.6,47.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617260101998,105.24858938,1921.7,1921.6,46.6424]
["bitfinex-derivatives","ETHF0:USTF0",1617260102198,105.24858938,1921.7,1921.6,45.8186]
["bitfinex-derivatives","ETHF0:USTF0",1617260102199,23.67618938,1921.7,1921.6,45.8186]
["bitfinex-derivatives","ETHF0:USTF0",1617260102599,10.519234,1921.7,1921.6,45.8186]
["bitfinex-derivatives","ETHF0:USTF0",1617260103399,10.519234,1921.7,1921.6,44.2481]
["bitfinex-derivatives","ETHF0:USTF0",1617260103798,10.519234,1921.7,1921.6,41.1134]
["bitfinex-derivatives","ETHF0:USTF0",1617260103999,10.519234,1921.7,1921.6,40.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617260104200,3.82200652,1921.7,1921.6,36.4513]
["bitfinex-derivatives","ETHF0:USTF0",1617260104402,3.82200652,1921.7,1921.6,29.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617260105001,3.82200652,1921.7,1921.6,27.6861]
["bitfinex-derivatives","ETHF0:USTF0",1617260105601,3.82200652,1921.7,1921.6,27.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617260105804,3.82200652,1921.7,1921.6,27.2528]
["bitfinex-derivatives","ETHF0:USTF0",1617260106002,3.82200652,1921.7,1921.6,25.3711]
["bitfinex-derivatives","ETHF0:USTF0",1617260106606,3.82200652,1921.7,1921.6,24.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617260106807,3.82200652,1921.7,1921.6,24.5675]
["bitfinex-derivatives","ETHF0:USTF0",1617260107207,3.82200652,1921.7,1921.6,23.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617260107408,3.82200652,1921.7,1921.6,23.7048]
["bitfinex-derivatives","ETHF0:USTF0",1617260107608,3.82200652,1921.7,1921.6,22.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617260107809,3.82200652,1921.7,1921.6,21.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617260108210,3.82200652,1921.7,1921.6,20.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617260108412,39.9249067,1921.7,1921.6,17.3494]
["bitfinex-derivatives","ETHF0:USTF0",1617260109010,39.9249067,1921.7,1921.6,16.5774]
["bitfinex-derivatives","ETHF0:USTF0",1617260109211,39.9249067,1921.7,1921.6,14.4137]
["bitfinex-derivatives","ETHF0:USTF0",1617260109412,39.9249067,1921.7,1921.6,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1617260109615,39.9249067,1921.7,1921.6,11.7971]
["bitfinex-derivatives","ETHF0:USTF0",1617260110113,39.9249067,1921.7,1921.6,11.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617260110313,39.9249067,1921.7,1921.6,8.4985]
["bitfinex-derivatives","ETHF0:USTF0",1617260110913,39.9249067,1921.7,1921.6,8.3966]
["bitfinex-derivatives","ETHF0:USTF0",1617260111113,39.9249067,1921.7,1921.6,7.6786]
["bitfinex-derivatives","ETHF0:USTF0",1617260111815,39.9249067,1921.7,1921.6,7.5781]
["bitfinex-derivatives","ETHF0:USTF0",1617260112015,39.9249067,1921.7,1921.6,6.5381]
["bitfinex-derivatives","ETHF0:USTF0",1617260113215,124.6787067,1921.7,1921.6,6.1621]
["bitfinex-derivatives","ETHF0:USTF0",1617260113415,94.6787067,1921.7,1921.6,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617260113617,9.9249067,1921.7,1921.6,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617260113816,17.07218101,1921.7,1921.6,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617260114417,2.90695,1921.7,1921.6,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617260114617,2.90695,1921.7,1921.6,7.7496]
["bitfinex-derivatives","ETHF0:USTF0",1617260114819,11.73661577,1921.7,1921.6,7.7496]
["bitfinex-derivatives","ETHF0:USTF0",1617260115218,10.5161549,1921.7,1921.6,7.7496]
["bitfinex-derivatives","ETHF0:USTF0",1617260116820,10.5161549,1921.7,1921.6,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617260118021,3.82229565,1921.7,1921.6,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617260119423,10.51863098,1921.7,1921.6,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617260120824,3.82229565,1921.7,1921.6,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617260121025,3.82229565,1921.7,1921.6,70.6861]
["bitfinex-derivatives","ETHF0:USTF0",1617260121726,3.82229565,1921.7,1921.6,69.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617260123928,3.82229565,1921.7,1921.6,66.929]
["bitfinex-derivatives","ETHF0:USTF0",1617260124529,33.82229565,1921.7,1921.6,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617260124729,39.92480719,1921.7,1921.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617260125131,39.92480719,1921.7,1921.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617260125330,39.92480719,1921.7,1921.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1617260126931,41.73832089,1921.7,1921.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1617260127132,47.84149724,1921.7,1921.6,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1617260127531,35.04293092,1921.7,1920.6,84.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617260127734,68.8877,1921.6,1920.6,84.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617260127931,30.0,1921.5,1920.6,84.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617260128131,31.0562,1921.5,1920.6,84.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617260128331,5.85831611,1920.8,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260128531,81.3023,1920.2,1919.5,81.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617260128731,82.532,1920.2,1919.5,81.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617260128931,0.73055127,1919.7,1919.5,81.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617260129531,2.90695,1919.6,1919.5,81.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617260130433,2.90695,1919.6,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260130631,3.3933984,1919.6,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260130831,66.2986,1919.4,1919.1,66.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617260131233,0.15203406,1919.2,1919.1,66.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617260131632,3.05898406,1919.2,1919.1,65.2486]
["bitfinex-derivatives","ETHF0:USTF0",1617260132034,2.90695,1919.2,1919.1,65.2486]
["bitfinex-derivatives","ETHF0:USTF0",1617260132234,4.8272308,1919.2,1919.1,65.2486]
["bitfinex-derivatives","ETHF0:USTF0",1617260132634,4.8272308,1919.2,1919.1,115.2486]
["bitfinex-derivatives","ETHF0:USTF0",1617260133037,4.09735,1919.2,1919.1,114.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617260133634,2.90695,1919.2,1919.1,114.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617260134935,2.90695,1919.2,1919.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260135134,4.22665,1919.2,1919.1,49.323]
["bitfinex-derivatives","ETHF0:USTF0",1617260136536,2.90695,1919.2,1919.1,49.323]
["bitfinex-derivatives","ETHF0:USTF0",1617260137740,5.03936662,1919.2,1919.1,49.323]
["bitfinex-derivatives","ETHF0:USTF0",1617260138341,5.03936662,1919.2,1919.1,48.6567]
["bitfinex-derivatives","ETHF0:USTF0",1617260138739,2.90695,1919.2,1919.1,48.6567]
["bitfinex-derivatives","ETHF0:USTF0",1617260138939,2.90695,1919.2,1919.1,47.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617260139140,5.03941382,1919.2,1919.1,47.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617260139540,5.03941382,1919.2,1919.1,47.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617260139742,2.90695,1919.2,1919.1,47.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617260140440,2.90695,1919.2,1919.1,46.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617260140640,2.90695,1919.2,1919.1,44.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617260140842,2.90695,1919.2,1919.1,44.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617260140843,9.01475251,1919.2,1919.1,44.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617260141041,4.1285105,1919.2,1919.1,42.3934]
["bitfinex-derivatives","ETHF0:USTF0",1617260141842,5.33889703,1919.2,1919.1,42.3934]
["bitfinex-derivatives","ETHF0:USTF0",1617260142041,4.11733653,1919.2,1919.1,42.3934]
["bitfinex-derivatives","ETHF0:USTF0",1617260142444,2.90695,1919.2,1919.1,42.3934]
["bitfinex-derivatives","ETHF0:USTF0",1617260143245,2.90695,1919.2,1919.1,41.0757]
["bitfinex-derivatives","ETHF0:USTF0",1617260143646,2.90695,1919.2,1919.1,40.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617260145048,2.90695,1919.2,1919.1,39.8958]
["bitfinex-derivatives","ETHF0:USTF0",1617260145248,4.11698181,1919.2,1919.1,39.8958]
["bitfinex-derivatives","ETHF0:USTF0",1617260145448,2.90695,1919.2,1919.1,39.1768]
["bitfinex-derivatives","ETHF0:USTF0",1617260145647,2.90695,1919.2,1919.1,38.6416]
["bitfinex-derivatives","ETHF0:USTF0",1617260146049,2.90695,1919.2,1919.1,37.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617260146249,35.0276939,1919.2,1919.1,35.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617260146648,35.0276939,1919.2,1919.1,34.4231]
["bitfinex-derivatives","ETHF0:USTF0",1617260146948,41.13661795,1919.2,1919.1,34.4231]
["bitfinex-derivatives","ETHF0:USTF0",1617260147147,41.13661795,1919.2,1919.1,32.576]
["bitfinex-derivatives","ETHF0:USTF0",1617260147348,41.13661795,1919.2,1919.1,32.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617260147551,41.13661795,1919.2,1919.1,26.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617260147948,39.01587405,1919.2,1919.1,25.4673]
["bitfinex-derivatives","ETHF0:USTF0",1617260148149,39.01587405,1919.2,1919.1,24.7731]
["bitfinex-derivatives","ETHF0:USTF0",1617260148349,42.04464187,1919.2,1919.1,24.7731]
["bitfinex-derivatives","ETHF0:USTF0",1617260148753,42.04464187,1919.2,1919.1,23.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617260149152,42.04464187,1919.2,1919.1,21.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617260149553,39.01587405,1919.2,1919.1,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1617260149754,39.01587405,1919.2,1919.1,19.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617260150254,39.01587405,1919.2,1919.1,19.0901]
["bitfinex-derivatives","ETHF0:USTF0",1617260150454,39.01587405,1919.2,1919.1,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1617260150654,39.01587405,1919.2,1919.1,15.6968]
["bitfinex-derivatives","ETHF0:USTF0",1617260150856,39.01587405,1919.2,1919.1,14.8668]
["bitfinex-derivatives","ETHF0:USTF0",1617260151254,39.01587405,1919.2,1919.1,14.0927]
["bitfinex-derivatives","ETHF0:USTF0",1617260151655,39.01587405,1919.2,1919.1,11.7442]
["bitfinex-derivatives","ETHF0:USTF0",1617260152656,39.01587405,1919.2,1919.1,91.2459]
["bitfinex-derivatives","ETHF0:USTF0",1617260152855,41.12933674,1919.2,1919.1,91.2459]
["bitfinex-derivatives","ETHF0:USTF0",1617260153055,11.12933674,1919.2,1919.1,91.2459]
["bitfinex-derivatives","ETHF0:USTF0",1617260153658,32.90695,1919.2,1919.1,91.2459]
["bitfinex-derivatives","ETHF0:USTF0",1617260153856,32.90695,1919.2,1919.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1617260154257,39.01636663,1919.2,1919.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1617260154656,39.01636663,1919.2,1919.1,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1617260154857,39.01636663,1919.2,1919.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1617260155057,41.12889729,1919.2,1919.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1617260155458,39.01636663,1919.2,1919.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1617260155658,41.12894391,1919.2,1919.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1617260156460,83.894,1919.1,1918.5,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1617260156662,30.0,1919.0,1918.5,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1617260156860,0.72327907,1918.7,1918.5,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1617260157259,0.72327907,1918.7,1918.5,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1617260157462,0.72328176,1918.6,1918.5,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1617260157863,3.63023176,1918.6,1918.5,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1617260158260,4.54666038,1918.6,1918.5,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1617260159161,4.54666038,1918.6,1918.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1617260159763,69.055,1918.2,1918.0,75.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617260159963,69.055,1918.2,1918.0,74.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617260160164,0.06027624,1918.1,1918.0,74.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617260160863,0.15068975,1918.1,1918.0,74.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617260161064,0.15068975,1918.1,1918.0,73.0838]
["bitfinex-derivatives","ETHF0:USTF0",1617260161466,1.18478975,1918.1,1918.0,73.0838]
["bitfinex-derivatives","ETHF0:USTF0",1617260161665,1.09437575,1918.1,1918.0,73.0838]
["bitfinex-derivatives","ETHF0:USTF0",1617260161866,2.96722575,1918.1,1918.0,73.0838]
["bitfinex-derivatives","ETHF0:USTF0",1617260162867,4.01422575,1918.1,1918.0,73.0838]
["bitfinex-derivatives","ETHF0:USTF0",1617260163065,2.96722575,1918.1,1918.0,73.0838]
["bitfinex-derivatives","ETHF0:USTF0",1617260163569,3.05764561,1918.1,1918.0,73.0838]
["bitfinex-derivatives","ETHF0:USTF0",1617260163968,2.90695,1918.1,1918.0,73.0838]
["bitfinex-derivatives","ETHF0:USTF0",1617260164167,3.94505,1918.1,1918.0,73.0838]
["bitfinex-derivatives","ETHF0:USTF0",1617260164369,2.90695,1918.1,1918.0,73.0838]
["bitfinex-derivatives","ETHF0:USTF0",1617260164769,3.05759002,1918.1,1918.0,73.0838]
["bitfinex-derivatives","ETHF0:USTF0",1617260165169,2.96710758,1918.1,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260165371,70.814,1917.5,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260165769,2.90695,1917.1,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260167273,2.90695,1917.1,1917.0,70.70875]
["bitfinex-derivatives","ETHF0:USTF0",1617260171374,2.90695,1917.1,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260171775,89.67725,1917.1,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260171973,89.66955,1917.1,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260173781,2.89925,1917.1,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260174183,2.89925,1917.1,1917.0,82.43515]
["bitfinex-derivatives","ETHF0:USTF0",1617260174984,2.89925,1917.1,1917.0,132.43515]
["bitfinex-derivatives","ETHF0:USTF0",1617260175185,2.89925,1917.1,1917.0,129.5282]
["bitfinex-derivatives","ETHF0:USTF0",1617260177286,2.89925,1917.1,1917.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260177688,85.96905,1917.1,1917.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260181391,2.89925,1917.1,1917.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260181590,2.89925,1917.1,1917.0,130.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617260182391,2.89925,1917.1,1917.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260182991,72.06565,1917.1,1917.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260183592,73.69215,1917.1,1917.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260184692,72.06565,1917.1,1917.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260185493,2.89925,1917.1,1917.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260187294,72.25145,1917.1,1917.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260187495,73.39215,1917.1,1917.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260190097,73.39215,1917.1,1917.0,49.0213]
["bitfinex-derivatives","ETHF0:USTF0",1617260191399,73.39215,1917.1,1917.0,48.6105]
["bitfinex-derivatives","ETHF0:USTF0",1617260194202,73.39215,1917.1,1917.0,47.0567]
["bitfinex-derivatives","ETHF0:USTF0",1617260195504,73.39215,1917.1,1917.0,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1617260195702,72.25145,1917.1,1917.0,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1617260196102,72.25145,1917.1,1917.0,46.1742]
["bitfinex-derivatives","ETHF0:USTF0",1617260196303,72.25145,1917.1,1917.0,41.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617260196506,103.32795,1917.1,1917.0,41.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617260196704,3.97575,1917.1,1917.0,39.2922]
["bitfinex-derivatives","ETHF0:USTF0",1617260196905,33.97575,1917.1,1917.0,36.1502]
["bitfinex-derivatives","ETHF0:USTF0",1617260197107,33.97575,1917.1,1917.0,35.5857]
["bitfinex-derivatives","ETHF0:USTF0",1617260197705,33.97575,1917.1,1917.0,33.2821]
["bitfinex-derivatives","ETHF0:USTF0",1617260197904,33.97575,1917.1,1917.0,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1617260198107,33.97575,1917.1,1917.0,30.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617260198305,33.97575,1917.1,1917.0,26.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617260198706,33.97575,1917.1,1917.0,22.4967]
["bitfinex-derivatives","ETHF0:USTF0",1617260198905,33.97575,1917.1,1917.0,20.6934]
["bitfinex-derivatives","ETHF0:USTF0",1617260199107,33.97575,1917.1,1917.0,18.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617260199305,33.97575,1917.1,1917.0,17.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617260199505,33.97575,1917.1,1917.0,16.0628]
["bitfinex-derivatives","ETHF0:USTF0",1617260200906,33.97575,1917.1,1917.0,15.7558]
["bitfinex-derivatives","ETHF0:USTF0",1617260201106,33.97575,1917.1,1917.0,9.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617260201306,33.97575,1917.1,1917.0,8.7522]
["bitfinex-derivatives","ETHF0:USTF0",1617260201506,33.97575,1917.1,1917.0,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617260201706,33.97575,1917.1,1917.0,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617260201907,33.97575,1917.1,1917.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617260202308,33.97575,1917.1,1917.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617260202509,33.97575,1917.1,1917.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617260202707,33.97575,1917.1,1915.5,79.8657]
["bitfinex-derivatives","ETHF0:USTF0",1617260202908,73.8162,1916.2,1915.5,79.8657]
["bitfinex-derivatives","ETHF0:USTF0",1617260203108,1.3843,1916.3,1915.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260203308,1.3843,1916.3,1915.5,81.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617260204009,81.1807,1916.4,1915.5,81.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617260204207,2.90695,1915.6,1915.5,81.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617260204408,2.90695,1915.6,1915.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260205607,2.90695,1915.6,1915.1,67.4291]
["bitfinex-derivatives","ETHF0:USTF0",1617260206207,67.4291,1915.8,1915.1,67.4291]
["bitfinex-derivatives","ETHF0:USTF0",1617260206208,2.90695,1915.2,1915.1,67.4291]
["bitfinex-derivatives","ETHF0:USTF0",1617260207410,2.90695,1915.2,1914.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260207612,77.3691,1915.1,1914.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260208209,2.90695,1914.8,1914.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260208411,2.90695,1914.8,1914.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260209411,2.90695,1914.8,1914.3,92.085]
["bitfinex-derivatives","ETHF0:USTF0",1617260209810,2.90695,1914.8,1914.3,77.3691]
["bitfinex-derivatives","ETHF0:USTF0",1617260210012,2.89575,1914.8,1914.3,77.3691]
["bitfinex-derivatives","ETHF0:USTF0",1617260210211,2.90695,1914.5,1914.3,77.3691]
["bitfinex-derivatives","ETHF0:USTF0",1617260210413,2.90695,1914.5,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260210612,67.51275,1914.5,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260211013,2.90695,1914.5,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260211213,2.90695,1914.5,1914.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260220324,80.04495,1914.5,1914.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260223529,80.04495,1914.5,1914.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260223931,80.0599903,1914.5,1914.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260224331,2.90695,1914.1,1914.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260225435,3.96245,1914.1,1914.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260231039,3.96245,1914.1,1914.0,49.1806]
["bitfinex-derivatives","ETHF0:USTF0",1617260234842,3.96245,1914.1,1914.0,40.6889]
["bitfinex-derivatives","ETHF0:USTF0",1617260235045,3.96245,1914.1,1914.0,35.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617260235244,3.96245,1914.1,1914.0,35.3254]
["bitfinex-derivatives","ETHF0:USTF0",1617260235443,3.96245,1914.1,1914.0,34.8002]
["bitfinex-derivatives","ETHF0:USTF0",1617260235643,3.96245,1914.1,1914.0,26.4324]
["bitfinex-derivatives","ETHF0:USTF0",1617260235846,3.96245,1914.1,1914.0,26.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617260238448,5.57575,1914.1,1914.0,26.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617260238649,35.57575,1914.1,1914.0,26.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617260239648,35.57575,1914.1,1914.0,25.3267]
["bitfinex-derivatives","ETHF0:USTF0",1617260239849,35.57575,1914.1,1914.0,25.0987]
["bitfinex-derivatives","ETHF0:USTF0",1617260240050,35.59074636,1914.1,1914.0,25.0987]
["bitfinex-derivatives","ETHF0:USTF0",1617260240451,35.62073399,1914.1,1914.0,25.0987]
["bitfinex-derivatives","ETHF0:USTF0",1617260240651,35.62073399,1914.1,1914.0,24.9017]
["bitfinex-derivatives","ETHF0:USTF0",1617260240851,35.62073399,1914.1,1914.0,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1617260240852,35.60573763,1914.1,1914.0,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1617260241051,35.60573763,1914.1,1914.0,20.412]
["bitfinex-derivatives","ETHF0:USTF0",1617260241250,35.63570581,1914.1,1914.0,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1617260241450,35.60562405,1914.1,1914.0,18.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617260241651,35.60562405,1914.1,1914.0,12.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617260241853,35.63548272,1914.1,1914.0,8.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617260242052,35.63548272,1914.1,1914.0,7.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617260242252,35.72508049,1914.1,1914.0,7.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617260242452,35.63548476,1914.1,1914.0,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1617260242651,35.63548476,1914.1,1914.0,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1617260242852,35.63548476,1914.1,1914.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1617260243052,35.72517888,1914.1,1914.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617260243253,37.72517888,1914.1,1912.8,75.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617260243454,32.0,1913.9,1912.8,75.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617260243854,0.01493071,1913.5,1912.8,75.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617260244256,1.3806,1913.6,1912.8,75.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617260244456,2.90695,1912.9,1912.8,75.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617260245657,3.94995,1912.9,1912.8,75.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617260246056,3.92995,1912.9,1912.8,75.3471]
["bitfinex-derivatives","ETHF0:USTF0",1617260246258,3.92995,1912.9,1912.1,14.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617260246457,3.92995,1912.9,1912.6,68.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617260246657,1.043,1912.9,1912.6,69.7525]
["bitfinex-derivatives","ETHF0:USTF0",1617260246858,0.01493265,1913.8,1912.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617260247059,0.01493473,1914.0,1913.2,68.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617260247259,0.01493473,1914.0,1913.2,70.0963]
["bitfinex-derivatives","ETHF0:USTF0",1617260247459,1.0555,1914.1,1913.2,70.0963]
["bitfinex-derivatives","ETHF0:USTF0",1617260248659,2.90695,1913.3,1913.2,70.0963]
["bitfinex-derivatives","ETHF0:USTF0",1617260250563,2.90695,1913.3,1913.2,100.0963]
["bitfinex-derivatives","ETHF0:USTF0",1617260250766,0.79395,1913.3,1913.2,31.4508]
["bitfinex-derivatives","ETHF0:USTF0",1617260250966,0.01496378,1914.6,1913.3,63.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617260251164,1.07522755,1914.7,1913.3,63.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617260251165,1.06026916,1914.7,1913.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260251365,0.01496916,1914.7,1913.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260251564,0.05987665,1914.9,1913.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260251565,0.01497256,1914.9,1913.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260252565,0.01497256,1914.9,1914.0,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1617260253268,0.01496685,1915.1,1914.0,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1617260253868,0.01496685,1915.1,1914.0,34.31855]
["bitfinex-derivatives","ETHF0:USTF0",1617260254066,0.01497203,1915.3,1914.0,34.31855]
["bitfinex-derivatives","ETHF0:USTF0",1617260254266,0.01497203,1915.3,1914.8,82.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617260254667,2.90695,1914.9,1914.8,82.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617260258370,2.90695,1914.9,1914.8,81.6571]
["bitfinex-derivatives","ETHF0:USTF0",1617260259074,2.90695,1914.9,1914.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1617260259274,2.90695,1914.9,1914.1,61.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617260259473,2.90695,1914.9,1914.1,50.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617260260675,2.90695,1914.2,1914.1,50.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617260266580,2.90695,1914.2,1914.1,53.69345]
["bitfinex-derivatives","ETHF0:USTF0",1617260266980,2.90695,1914.2,1914.1,50.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617260267983,2.90695,1914.2,1914.1,80.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617260268583,2.90695,1914.2,1914.1,83.69345]
["bitfinex-derivatives","ETHF0:USTF0",1617260268783,0.01504488,1915.6,1914.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260268983,0.01504488,1915.6,1914.8,71.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617260269184,0.01504279,1915.8,1914.8,73.1389]
["bitfinex-derivatives","ETHF0:USTF0",1617260269584,1.0829282,1915.9,1914.8,73.1389]
["bitfinex-derivatives","ETHF0:USTF0",1617260269786,0.0451282,1915.9,1914.8,73.1389]
["bitfinex-derivatives","ETHF0:USTF0",1617260270084,0.0451282,1915.9,1914.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1617260270284,0.01504326,1915.8,1914.1,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617260270483,63.4778,1915.6,1914.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260270684,2.90695,1914.2,1914.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260270883,2.90695,1914.2,1913.8,15.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617260271285,3.94495,1914.2,1913.8,15.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617260271484,2.90695,1914.2,1913.8,15.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617260272686,2.90695,1913.9,1913.8,15.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617260273486,2.90695,1913.9,1913.6,63.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617260274688,2.90695,1913.7,1913.6,63.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617260276089,2.90695,1913.7,1912.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260276289,2.90695,1913.7,1912.7,96.3974]
["bitfinex-derivatives","ETHF0:USTF0",1617260276689,2.90695,1912.8,1912.7,99.30435]
["bitfinex-derivatives","ETHF0:USTF0",1617260277589,2.89695,1912.8,1912.7,99.30435]
["bitfinex-derivatives","ETHF0:USTF0",1617260279392,2.89695,1912.8,1912.7,129.30435]
["bitfinex-derivatives","ETHF0:USTF0",1617260279793,82.1409,1914.0,1912.7,130.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617260280693,82.1409,1914.0,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260280897,0.01508526,1914.6,1913.2,4.04645]
["bitfinex-derivatives","ETHF0:USTF0",1617260281095,0.01508526,1914.6,1913.5,66.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617260281895,0.01508928,1914.7,1913.5,66.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617260282297,0.01509303,1914.8,1913.5,66.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617260282696,0.01509662,1914.9,1913.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260282896,0.01509662,1914.9,1913.8,4.13445]
["bitfinex-derivatives","ETHF0:USTF0",1617260283096,0.01509633,1915.0,1914.3,79.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617260283297,0.01509633,1915.0,1914.3,80.7691]
["bitfinex-derivatives","ETHF0:USTF0",1617260283899,0.01509533,1915.2,1914.3,80.7691]
["bitfinex-derivatives","ETHF0:USTF0",1617260284697,0.01509533,1915.2,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260284897,0.01509459,1915.3,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260285299,0.01514931,1914.7,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260286797,2.90695,1914.5,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260290101,2.90695,1914.5,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260293311,0.01515894,1914.8,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260294312,0.01515909,1914.7,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260294712,2.90695,1914.7,1914.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260296312,3.2111856,1914.7,1914.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260299516,0.3042356,1914.7,1914.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260299715,0.15210461,1914.7,1914.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260299917,0.48673475,1914.9,1914.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260300114,0.48673475,1914.9,1914.7,86.6098]
["bitfinex-derivatives","ETHF0:USTF0",1617260300314,0.48665516,1915.2,1914.8,29.96958405]
["bitfinex-derivatives","ETHF0:USTF0",1617260300714,3.35625059,1916.0,1914.8,29.96958405]
["bitfinex-derivatives","ETHF0:USTF0",1617260300715,0.01520702,1915.0,1914.8,29.96958405]
["bitfinex-derivatives","ETHF0:USTF0",1617260300915,0.01520537,1915.2,1914.9,32.87653405]
["bitfinex-derivatives","ETHF0:USTF0",1617260301514,0.01520461,1915.3,1914.9,32.87653405]
["bitfinex-derivatives","ETHF0:USTF0",1617260301713,0.48654767,1915.7,1914.9,33.88603405]
["bitfinex-derivatives","ETHF0:USTF0",1617260301914,2.90695,1915.8,1914.9,33.88603405]
["bitfinex-derivatives","ETHF0:USTF0",1617260302516,2.90695,1915.8,1914.9,35.88603405]
["bitfinex-derivatives","ETHF0:USTF0",1617260302915,2.90695,1915.8,1915.7,34.27963405]
["bitfinex-derivatives","ETHF0:USTF0",1617260303118,0.48650545,1916.0,1915.7,34.27963405]
["bitfinex-derivatives","ETHF0:USTF0",1617260303815,0.48645591,1916.1,1915.7,34.27963405]
["bitfinex-derivatives","ETHF0:USTF0",1617260305017,0.48645591,1916.1,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260305220,0.72970304,1916.2,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260305419,0.72970304,1916.2,1916.1,61.7835]
["bitfinex-derivatives","ETHF0:USTF0",1617260305620,1.64467817,1916.3,1916.1,62.787]
["bitfinex-derivatives","ETHF0:USTF0",1617260305819,0.7269798,1916.3,1916.1,62.787]
["bitfinex-derivatives","ETHF0:USTF0",1617260306221,0.72699064,1916.2,1916.1,62.787]
["bitfinex-derivatives","ETHF0:USTF0",1617260308524,0.72664613,1916.3,1916.1,92.75658405]
["bitfinex-derivatives","ETHF0:USTF0",1617260308924,0.72658144,1916.4,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260309126,0.72658144,1916.4,1916.2,32.87653405]
["bitfinex-derivatives","ETHF0:USTF0",1617260309325,0.48438503,1916.3,1916.2,32.87653405]
["bitfinex-derivatives","ETHF0:USTF0",1617260309526,0.72657755,1916.5,1916.2,32.87653405]
["bitfinex-derivatives","ETHF0:USTF0",1617260309726,7.755e-05,1916.5,1916.2,32.87653405]
["bitfinex-derivatives","ETHF0:USTF0",1617260309926,0.96877007,1916.7,1916.6,29.96958405]
["bitfinex-derivatives","ETHF0:USTF0",1617260310126,3.55264356,1916.9,1916.6,29.96958405]
["bitfinex-derivatives","ETHF0:USTF0",1617260310528,2.584,1916.9,1916.6,29.96958405]
["bitfinex-derivatives","ETHF0:USTF0",1617260310928,2.584,1916.9,1916.8,1.98950457]
["bitfinex-derivatives","ETHF0:USTF0",1617260312130,3.55263545,1916.9,1916.8,1.98950457]
["bitfinex-derivatives","ETHF0:USTF0",1617260312529,2.584,1916.9,1916.8,1.98950457]
["bitfinex-derivatives","ETHF0:USTF0",1617260312930,5.49095,1916.9,1916.8,1.98950457]
["bitfinex-derivatives","ETHF0:USTF0",1617260313129,5.49095,1916.9,1916.2,66.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617260313332,6.45960365,1916.9,1916.2,66.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617260313829,0.9687011,1916.7,1916.2,66.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617260314231,0.96885508,1916.5,1916.2,66.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617260314631,0.96881734,1916.4,1916.2,66.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617260315031,2.90695,1916.3,1916.2,69.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617260315230,2.90695,1916.3,1915.6,13.8656]
["bitfinex-derivatives","ETHF0:USTF0",1617260315430,73.32915,1916.3,1915.6,13.8656]
["bitfinex-derivatives","ETHF0:USTF0",1617260315834,0.96896106,1916.1,1915.6,13.8656]
["bitfinex-derivatives","ETHF0:USTF0",1617260316635,0.96902956,1916.0,1915.1,70.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617260317035,0.96902956,1916.0,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260317235,1.21138392,1916.1,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260317634,1.21138392,1916.1,1915.1,70.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617260317835,0.96879803,1915.8,1915.1,70.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617260318235,0.9688282,1915.7,1915.1,70.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617260318935,2.90695,1915.2,1915.1,73.32915]
["bitfinex-derivatives","ETHF0:USTF0",1617260323941,2.90695,1915.2,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260325442,2.90695,1915.2,1915.1,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260328745,17.90695,1915.2,1915.1,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260328946,17.90695,1915.2,1915.1,54.25535]
["bitfinex-derivatives","ETHF0:USTF0",1617260330146,17.90695,1915.2,1915.1,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260331747,17.90695,1915.2,1915.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260334351,78.22375,1915.2,1915.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260335552,47.90695,1915.2,1915.1,48.6913]
["bitfinex-derivatives","ETHF0:USTF0",1617260335751,47.90695,1915.2,1915.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260335952,49.90695,1915.2,1915.0,48.2621]
["bitfinex-derivatives","ETHF0:USTF0",1617260336352,49.90695,1915.2,1915.0,43.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617260336953,50.8762898,1915.2,1915.0,38.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617260339658,0.9692349,1915.1,1915.0,38.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617260340059,50.87628207,1915.2,1915.0,38.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617260340261,131.26798207,1915.2,1915.0,38.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617260340461,1.21216943,1915.1,1915.0,38.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617260340862,1.21216943,1915.1,1915.0,38.7203]
["bitfinex-derivatives","ETHF0:USTF0",1617260341061,19.11949994,1915.2,1915.0,38.7203]
["bitfinex-derivatives","ETHF0:USTF0",1617260341261,19.11949994,1915.2,1915.0,39.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617260341461,0.97028498,1915.1,1915.0,39.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617260341865,17.90695,1915.2,1915.0,39.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617260349580,15.0,1915.2,1915.0,39.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617260351183,15.0,1915.2,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260351382,15.0,1915.2,1915.1,78.73425]
["bitfinex-derivatives","ETHF0:USTF0",1617260352883,15.0,1915.2,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260353286,17.90695,1915.2,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260355789,17.90695,1915.2,1915.0,89.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617260356789,85.3917,1915.1,1915.0,89.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617260363101,86.36064419,1915.1,1915.0,89.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617260368109,85.3917,1915.1,1915.0,89.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617260371315,86.3620199,1915.1,1915.0,89.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617260371715,85.3917,1915.1,1915.0,89.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617260372316,86.36172079,1915.1,1915.0,89.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617260372715,85.3917,1915.1,1915.0,89.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617260373914,85.3917,1915.1,1915.0,89.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617260377316,86.36101636,1915.1,1915.0,89.5421]
["bitfinex-derivatives","ETHF0:USTF0",1617260378919,85.3917,1915.1,1915.0,89.5421]
["bitfinex-derivatives","ETHF0:USTF0",1617260379118,86.60334598,1915.1,1915.0,89.5421]
["bitfinex-derivatives","ETHF0:USTF0",1617260382122,86.60334598,1915.1,1915.0,89.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617260383425,85.3917,1915.1,1915.0,89.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617260384025,86.36034457,1915.1,1915.0,89.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617260387631,85.3917,1915.1,1915.0,89.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617260391534,86.35995861,1915.1,1915.0,89.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617260395038,85.3917,1915.1,1915.0,89.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617260395639,86.6039732,1915.1,1915.0,89.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617260399242,85.3917,1915.1,1915.0,89.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617260399642,19.11973024,1915.2,1915.0,89.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617260400243,0.97041901,1915.1,1915.0,89.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617260400847,18.87764682,1915.2,1915.0,89.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617260401044,0.72816882,1915.1,1915.0,89.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617260401744,0.72816882,1915.1,1915.0,92.29725]
["bitfinex-derivatives","ETHF0:USTF0",1617260402344,82.79916882,1915.1,1915.0,89.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617260402945,82.071,1915.1,1915.0,89.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617260404346,83.28350962,1915.1,1915.0,89.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617260404746,82.071,1915.1,1915.0,89.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617260405347,20.03151982,1915.2,1915.0,89.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617260405748,2.1240715,1915.1,1915.0,89.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617260405948,32.1240715,1915.1,1915.0,87.3942]
["bitfinex-derivatives","ETHF0:USTF0",1617260406148,32.1240715,1915.1,1915.0,83.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617260406348,35.3884715,1915.1,1915.0,83.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617260406549,12.33924217,1915.2,1915.0,83.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617260406749,6.90077757,1915.1,1915.0,83.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617260406949,2.0,1915.1,1915.0,83.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617260407148,2.0,1915.1,1915.0,81.487]
["bitfinex-derivatives","ETHF0:USTF0",1617260407349,6.24550684,1915.1,1915.0,80.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617260408149,6.24550684,1915.1,1915.0,70.6121]
["bitfinex-derivatives","ETHF0:USTF0",1617260408350,6.24550684,1915.1,1915.0,42.3196]
["bitfinex-derivatives","ETHF0:USTF0",1617260408549,6.24550684,1915.1,1915.0,41.6048]
["bitfinex-derivatives","ETHF0:USTF0",1617260408749,6.24550684,1915.1,1914.5,29.2168]
["bitfinex-derivatives","ETHF0:USTF0",1617260408950,2.0,1915.1,1914.5,28.5172]
["bitfinex-derivatives","ETHF0:USTF0",1617260409151,2.0,1915.1,1914.5,28.3653]
["bitfinex-derivatives","ETHF0:USTF0",1617260409349,3.03287725,1914.8,1914.5,28.3653]
["bitfinex-derivatives","ETHF0:USTF0",1617260409549,3.03287725,1914.8,1914.5,27.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617260409749,2.90695,1914.6,1914.5,26.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617260409949,3.93695,1914.6,1914.5,26.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617260411151,3.93695,1914.6,1914.5,21.0455]
["bitfinex-derivatives","ETHF0:USTF0",1617260411753,62.9372,1913.9,1913.4,14.3255]
["bitfinex-derivatives","ETHF0:USTF0",1617260411951,63.9799,1913.9,1913.4,14.3255]
["bitfinex-derivatives","ETHF0:USTF0",1617260413953,2.90695,1913.5,1913.4,14.3255]
["bitfinex-derivatives","ETHF0:USTF0",1617260424668,2.90695,1913.5,1913.4,14.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617260427166,2.90695,1913.5,1913.4,14.0921]
["bitfinex-derivatives","ETHF0:USTF0",1617260427965,2.89695,1913.5,1913.4,14.0921]
["bitfinex-derivatives","ETHF0:USTF0",1617260429168,2.89695,1913.5,1913.4,10.6653]
["bitfinex-derivatives","ETHF0:USTF0",1617260429367,2.89695,1913.5,1913.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1617260429567,2.89695,1913.5,1913.4,7.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617260429868,3.61757732,1913.5,1913.4,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1617260430668,2.89695,1913.5,1913.4,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1617260431469,3.61671516,1913.5,1913.4,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1617260431668,3.61671516,1913.5,1913.4,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1617260431869,3.61671516,1913.5,1913.4,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617260432068,3.61671516,1913.5,1913.4,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1617260432570,3.61671516,1913.5,1913.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617260432768,2.89695,1913.5,1913.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617260432968,2.89695,1913.5,1913.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617260433568,3.6151536,1913.5,1913.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617260433769,3.6151536,1913.5,1913.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1617260433970,3.6151536,1913.5,1912.8,29.3617]
["bitfinex-derivatives","ETHF0:USTF0",1617260434370,2.89695,1913.5,1912.8,29.3617]
["bitfinex-derivatives","ETHF0:USTF0",1617260434571,73.7081,1913.0,1912.8,29.3617]
["bitfinex-derivatives","ETHF0:USTF0",1617260434772,74.7388,1913.0,1912.8,29.3617]
["bitfinex-derivatives","ETHF0:USTF0",1617260435472,74.7388,1913.0,1912.8,27.5564]
["bitfinex-derivatives","ETHF0:USTF0",1617260435674,74.7388,1913.0,1912.8,21.2759]
["bitfinex-derivatives","ETHF0:USTF0",1617260435872,75.917,1913.0,1912.8,21.2759]
["bitfinex-derivatives","ETHF0:USTF0",1617260436072,2.90695,1912.9,1912.8,21.2759]
["bitfinex-derivatives","ETHF0:USTF0",1617260436874,2.90695,1912.9,1912.8,21.2382]
["bitfinex-derivatives","ETHF0:USTF0",1617260437074,2.90695,1912.9,1912.8,16.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617260437277,2.90695,1912.9,1912.8,15.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617260438075,2.90695,1912.9,1912.8,15.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617260440479,2.90695,1912.9,1912.8,14.1975]
["bitfinex-derivatives","ETHF0:USTF0",1617260441479,3.62536705,1912.9,1912.8,12.1075]
["bitfinex-derivatives","ETHF0:USTF0",1617260441880,2.90695,1912.9,1912.8,11.5928]
["bitfinex-derivatives","ETHF0:USTF0",1617260443082,4.34735,1912.9,1912.8,11.5928]
["bitfinex-derivatives","ETHF0:USTF0",1617260443480,4.34735,1912.9,1912.8,10.5518]
["bitfinex-derivatives","ETHF0:USTF0",1617260443679,4.34735,1912.9,1912.8,10.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617260443879,4.34735,1912.9,1912.8,9.2385]
["bitfinex-derivatives","ETHF0:USTF0",1617260444081,5.30504243,1912.9,1912.8,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1617260444380,4.34735,1912.9,1912.8,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1617260445382,34.34735,1912.9,1912.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1617260445585,83.5594,1912.8,1911.8,12.1973]
["bitfinex-derivatives","ETHF0:USTF0",1617260445783,113.5594,1912.8,1911.8,8.5274]
["bitfinex-derivatives","ETHF0:USTF0",1617260445983,83.5594,1912.8,1911.8,8.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617260446182,2.90695,1911.9,1911.8,8.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617260446383,4.56845,1911.9,1911.8,8.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617260447382,5.62925,1911.9,1911.8,8.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617260447582,3.96775,1911.9,1911.8,8.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617260447782,3.96775,1911.9,1911.8,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1617260448287,3.96775,1911.9,1911.8,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617260448482,3.96775,1911.9,1911.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260449582,3.96775,1911.9,1911.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1617260449782,3.96775,1911.9,1911.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1617260450384,3.96775,1911.9,1911.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1617260450787,3.96775,1911.9,1911.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617260450986,3.96775,1911.9,1911.5,74.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617260451187,3.96775,1911.9,1910.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260451385,3.96775,1911.9,1911.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617260451986,3.96775,1911.9,1911.7,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1617260452587,84.7554,1911.7,1910.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260452787,3.96775,1911.9,1910.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260452991,80.5742,1910.9,1910.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260453188,3.96775,1911.9,1910.8,34.19875]
["bitfinex-derivatives","ETHF0:USTF0",1617260453389,80.5248,1911.6,1910.8,34.19875]
["bitfinex-derivatives","ETHF0:USTF0",1617260454187,2.90695,1910.9,1910.8,34.19875]
["bitfinex-derivatives","ETHF0:USTF0",1617260454388,2.90695,1910.9,1910.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260456390,2.88695,1910.9,1910.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260458795,2.88695,1910.9,1910.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260458992,2.88695,1910.9,1910.8,1.95735]
["bitfinex-derivatives","ETHF0:USTF0",1617260459192,2.88695,1910.9,1910.6,14.7399]
["bitfinex-derivatives","ETHF0:USTF0",1617260460196,2.90695,1910.7,1910.6,14.7399]
["bitfinex-derivatives","ETHF0:USTF0",1617260461397,2.90695,1910.7,1910.6,14.0779]
["bitfinex-derivatives","ETHF0:USTF0",1617260461597,2.90695,1910.7,1910.6,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1617260462397,2.90695,1910.7,1910.6,10.5231]
["bitfinex-derivatives","ETHF0:USTF0",1617260463098,2.90695,1910.7,1910.6,8.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617260463899,2.90695,1910.7,1910.6,38.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617260464299,2.90695,1910.7,1910.6,41.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617260465099,0.47542557,1912.0,1910.7,69.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617260465299,0.4756193,1912.1,1910.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260465700,0.71342895,1912.3,1910.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260465701,0.47580029,1912.3,1910.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260466099,0.71370044,1912.5,1910.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260466100,67.1292,1912.2,1910.8,44.1551]
["bitfinex-derivatives","ETHF0:USTF0",1617260466303,67.1292,1912.2,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260466501,67.1292,1912.2,1911.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1617260467902,0.47588013,1912.4,1911.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1617260468100,0.47554774,1912.5,1911.2,86.2611]
["bitfinex-derivatives","ETHF0:USTF0",1617260468314,0.47554774,1912.5,1911.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260468502,0.47545288,1912.4,1911.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260468704,84.9791,1912.3,1911.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260469103,84.9791,1912.3,1911.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260469301,85.45438908,1912.3,1911.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260469501,84.9791,1912.3,1911.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260469701,0.47536194,1912.4,1911.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260469902,0.47536194,1912.4,1911.7,84.4739]
["bitfinex-derivatives","ETHF0:USTF0",1617260470102,0.47536194,1912.4,1911.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260470302,2.21910486,1913.0,1911.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260470303,2.90695,1911.9,1911.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260470501,2.90695,1911.9,1911.8,34.51535]
["bitfinex-derivatives","ETHF0:USTF0",1617260471506,2.90695,1911.9,1911.8,4.51535]
["bitfinex-derivatives","ETHF0:USTF0",1617260471704,2.90695,1911.9,1911.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260471905,2.90695,1911.9,1910.8,14.1551]
["bitfinex-derivatives","ETHF0:USTF0",1617260472306,85.8271,1912.1,1911.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260473307,85.8271,1912.1,1911.4,14.5329]
["bitfinex-derivatives","ETHF0:USTF0",1617260474114,1.1773,1912.4,1911.4,14.5329]
["bitfinex-derivatives","ETHF0:USTF0",1617260474312,2.90695,1911.5,1911.4,14.5329]
["bitfinex-derivatives","ETHF0:USTF0",1617260474512,4.07975,1911.5,1911.4,13.7423]
["bitfinex-derivatives","ETHF0:USTF0",1617260475510,2.90695,1911.5,1911.4,13.7423]
["bitfinex-derivatives","ETHF0:USTF0",1617260479915,2.89695,1911.5,1911.4,13.7423]
["bitfinex-derivatives","ETHF0:USTF0",1617260480515,2.89695,1911.5,1911.4,63.7423]
["bitfinex-derivatives","ETHF0:USTF0",1617260484523,2.89695,1911.5,1911.4,63.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617260486622,2.89695,1911.5,1911.4,65.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617260486821,2.89695,1911.5,1911.4,95.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617260488522,2.89695,1911.5,1911.4,98.28645]
["bitfinex-derivatives","ETHF0:USTF0",1617260493727,0.0596652,1912.3,1911.4,98.28645]
["bitfinex-derivatives","ETHF0:USTF0",1617260493927,0.05966291,1912.4,1911.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260494327,0.05968418,1912.5,1911.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260494528,2.90695,1912.0,1911.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260499631,2.90695,1912.0,1911.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260500535,0.05982126,1912.2,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260500735,0.05982126,1912.2,1911.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260501134,0.29910632,1912.4,1911.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260501135,0.04980794,1912.1,1911.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260502234,0.29900271,1912.2,1911.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260502435,2.90695,1911.8,1911.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260502933,2.90695,1911.8,1911.4,63.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617260503334,4.30515,1911.8,1911.4,63.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617260504133,4.60388266,1911.8,1911.4,63.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617260504433,2.90695,1911.5,1911.4,63.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617260510945,3.20624142,1911.5,1911.4,63.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617260513847,3.38575529,1911.5,1911.4,63.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617260514248,3.20623701,1911.5,1911.4,63.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617260517953,3.20623701,1911.5,1911.4,93.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617260518153,3.20623701,1911.5,1911.4,156.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617260518551,2.90695,1911.5,1911.4,156.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617260520054,2.90695,1911.5,1911.4,63.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617260521055,2.90695,1911.5,1911.4,93.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617260521256,2.90695,1911.5,1911.4,94.9162]
["bitfinex-derivatives","ETHF0:USTF0",1617260522659,3.3871748,1911.5,1911.4,94.9162]
["bitfinex-derivatives","ETHF0:USTF0",1617260523259,3.3871748,1911.5,1911.4,93.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617260523459,3.3871748,1911.5,1911.4,95.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617260523860,2.90695,1911.5,1911.4,95.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617260524461,0.72030979,1911.6,1911.4,95.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617260524661,9.79e-06,1911.6,1911.5,67.69485]
["bitfinex-derivatives","ETHF0:USTF0",1617260524860,9.79e-06,1911.6,1911.5,97.69485]
["bitfinex-derivatives","ETHF0:USTF0",1617260525061,0.48047666,1911.7,1911.5,97.69485]
["bitfinex-derivatives","ETHF0:USTF0",1617260525462,0.48073714,1911.9,1911.5,97.69485]
["bitfinex-derivatives","ETHF0:USTF0",1617260525663,0.48092481,1912.1,1911.5,97.69485]
["bitfinex-derivatives","ETHF0:USTF0",1617260526061,0.48099516,1912.2,1911.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260526262,0.48099516,1912.2,1911.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260526661,0.48099516,1912.2,1912.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260526861,0.48099516,1912.2,1912.1,34.18465]
["bitfinex-derivatives","ETHF0:USTF0",1617260527462,3.38805914,1912.3,1912.1,34.18465]
["bitfinex-derivatives","ETHF0:USTF0",1617260528563,3.38805914,1912.3,1912.1,31.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617260528764,2.90695,1912.3,1911.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260529165,3.86834661,1912.3,1911.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260529565,0.96124315,1912.2,1911.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260530166,0.96030041,1912.1,1911.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260530365,0.96030041,1912.1,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260530566,2.90695,1912.0,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260531066,2.90695,1912.0,1911.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260531268,0.92005489,1912.0,1911.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260531466,0.96030041,1912.1,1911.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260531667,0.9605964,1912.3,1911.9,34.06295]
["bitfinex-derivatives","ETHF0:USTF0",1617260531966,0.4804559,1912.1,1911.9,34.06295]
["bitfinex-derivatives","ETHF0:USTF0",1617260532369,0.4804559,1912.1,1912.0,44.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617260532768,2.90695,1912.1,1912.0,44.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617260534770,0.48026394,1912.2,1912.0,44.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617260534970,0.48025393,1912.1,1912.0,44.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617260536375,2.90695,1912.3,1912.0,44.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617260536776,2.90695,1912.1,1912.0,44.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617260537075,3.82690731,1912.1,1912.0,44.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617260537474,3.82690731,1912.1,1912.0,14.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617260537675,4.78658389,1912.1,1912.0,14.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617260538075,3.82690731,1912.1,1912.0,14.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617260539476,5.02615255,1912.1,1912.0,14.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617260540980,3.82690731,1912.1,1912.0,14.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617260541380,5.0261743,1912.1,1912.0,14.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617260542580,6.4159743,1912.1,1912.0,14.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617260542780,11.35093207,1912.1,1912.0,14.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617260542981,13.45159411,1912.1,1912.0,14.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617260543381,11.35093207,1912.1,1912.0,14.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617260543786,11.35093207,1912.1,1912.0,11.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617260543981,3.82690731,1912.1,1912.0,11.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617260546686,6.82495011,1912.1,1912.0,11.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617260547086,3.82690731,1912.1,1912.0,11.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617260547387,5.92676436,1912.1,1912.0,11.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617260547586,5.92676436,1912.1,1912.0,10.2463]
["bitfinex-derivatives","ETHF0:USTF0",1617260547785,5.92676436,1912.1,1912.0,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617260547988,3.82690731,1912.1,1912.0,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617260548388,6.82415923,1912.1,1912.0,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617260550790,3.82690731,1912.1,1912.0,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617260552091,6.82304997,1912.1,1912.0,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617260552390,3.82690731,1912.1,1912.0,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617260552592,3.82690731,1912.1,1912.0,59.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617260553790,6.82152815,1912.1,1912.0,59.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617260556495,3.82690731,1912.1,1912.0,59.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617260557796,5.02283192,1912.1,1912.0,59.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617260558197,3.82690731,1912.1,1912.0,59.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617260559599,5.02246451,1912.1,1912.0,59.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617260559998,3.82690731,1912.1,1912.0,59.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617260560398,3.82690731,1912.1,1912.0,60.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617260562502,5.02329307,1912.1,1912.0,60.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617260562899,3.82690731,1912.1,1912.0,60.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617260564404,4.78415778,1912.1,1912.0,60.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617260566805,4.78415778,1912.1,1912.0,90.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617260568708,4.78415778,1912.1,1912.0,60.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617260568910,4.78415778,1912.1,1912.0,59.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617260572110,4.78415778,1912.1,1912.0,89.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617260572510,4.78415778,1912.1,1912.0,90.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617260572910,4.78415778,1912.1,1912.0,93.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617260572911,3.82690731,1912.1,1912.0,93.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617260576515,2.90695,1912.1,1912.0,93.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617260576815,3.38410122,1912.1,1912.0,93.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617260577317,2.90695,1912.1,1912.0,93.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617260581224,3.3836926,1912.1,1912.0,93.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617260582722,2.90695,1912.1,1912.0,93.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617260583622,3.38316894,1912.1,1912.0,93.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617260585725,2.90695,1912.1,1912.0,93.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617260585928,3.38306019,1912.1,1912.0,93.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617260586324,2.90695,1912.1,1912.0,93.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617260586725,3.38308941,1912.1,1912.0,93.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617260589529,2.90695,1912.1,1912.0,93.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617260590330,3.38359027,1912.1,1912.0,93.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617260593133,0.47664027,1912.1,1912.0,93.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617260593333,0.47733816,1912.2,1912.0,93.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617260594134,0.14920237,1912.1,1912.0,93.59605]
["bitfinex-derivatives","ETHF0:USTF0",1617260594533,0.14916264,1912.2,1912.1,78.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617260594734,2.90695,1912.3,1912.2,29.85083736]
["bitfinex-derivatives","ETHF0:USTF0",1617260595133,2.90695,1912.3,1912.2,32.75778736]
["bitfinex-derivatives","ETHF0:USTF0",1617260595934,3.38431804,1912.3,1912.2,32.75778736]
["bitfinex-derivatives","ETHF0:USTF0",1617260601141,2.90695,1912.3,1912.2,32.75778736]
["bitfinex-derivatives","ETHF0:USTF0",1617260608648,2.99302431,1913.3,1912.2,32.75778736]
["bitfinex-derivatives","ETHF0:USTF0",1617260608848,75.56345016,1913.8,1912.2,32.75778736]
["bitfinex-derivatives","ETHF0:USTF0",1617260609048,2.09682918,1913.2,1912.3,14.4138]
["bitfinex-derivatives","ETHF0:USTF0",1617260609250,2.09682918,1913.2,1912.4,32.75778736]
["bitfinex-derivatives","ETHF0:USTF0",1617260609449,83.53459617,1913.8,1912.4,32.75778736]
["bitfinex-derivatives","ETHF0:USTF0",1617260609450,2.09682602,1913.3,1912.4,32.75778736]
["bitfinex-derivatives","ETHF0:USTF0",1617260609753,0.91962244,1913.1,1912.4,32.75778736]
["bitfinex-derivatives","ETHF0:USTF0",1617260610250,2.09682602,1913.3,1912.4,32.75778736]
["bitfinex-derivatives","ETHF0:USTF0",1617260611149,2.90695,1912.5,1912.4,32.75778736]
["bitfinex-derivatives","ETHF0:USTF0",1617260616057,2.90695,1912.5,1912.3,14.4138]
["bitfinex-derivatives","ETHF0:USTF0",1617260617557,2.90695,1912.5,1912.3,12.2319]
["bitfinex-derivatives","ETHF0:USTF0",1617260617756,4.90695,1912.5,1912.0,58.9417]
["bitfinex-derivatives","ETHF0:USTF0",1617260617959,67.8383,1912.3,1912.0,43.7549]
["bitfinex-derivatives","ETHF0:USTF0",1617260618156,67.8383,1912.3,1912.0,20.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617260618356,0.92002749,1912.2,1912.0,20.6796]
["bitfinex-derivatives","ETHF0:USTF0",1617260618758,3.00775448,1912.2,1912.0,20.6143]
["bitfinex-derivatives","ETHF0:USTF0",1617260618957,3.00775448,1912.2,1912.0,20.4419]
["bitfinex-derivatives","ETHF0:USTF0",1617260619157,2.90695,1912.1,1912.0,19.6119]
["bitfinex-derivatives","ETHF0:USTF0",1617260619358,2.90695,1912.1,1912.0,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1617260619557,2.90695,1912.1,1912.0,18.1196]
["bitfinex-derivatives","ETHF0:USTF0",1617260619759,4.90695,1912.1,1912.0,18.1196]
["bitfinex-derivatives","ETHF0:USTF0",1617260619959,7.91430726,1912.1,1912.0,18.1196]
["bitfinex-derivatives","ETHF0:USTF0",1617260620158,7.91430726,1912.1,1912.0,17.5715]
["bitfinex-derivatives","ETHF0:USTF0",1617260620561,5.91430726,1912.1,1912.0,17.5715]
["bitfinex-derivatives","ETHF0:USTF0",1617260620964,3.82706343,1912.1,1912.0,17.5715]
["bitfinex-derivatives","ETHF0:USTF0",1617260621364,8.73424589,1912.1,1912.0,17.5715]
["bitfinex-derivatives","ETHF0:USTF0",1617260621562,8.73424589,1912.1,1912.0,16.978]
["bitfinex-derivatives","ETHF0:USTF0",1617260621762,2.90695,1912.1,1912.0,16.978]
["bitfinex-derivatives","ETHF0:USTF0",1617260621961,3.82704448,1912.1,1912.0,16.978]
["bitfinex-derivatives","ETHF0:USTF0",1617260622163,5.33584448,1912.1,1912.0,16.978]
["bitfinex-derivatives","ETHF0:USTF0",1617260622364,7.42289551,1912.1,1912.0,16.978]
["bitfinex-derivatives","ETHF0:USTF0",1617260622960,7.42289551,1912.1,1912.0,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1617260623161,7.42289551,1912.1,1912.0,16.5776]
["bitfinex-derivatives","ETHF0:USTF0",1617260623363,5.33584448,1912.1,1912.0,16.5776]
["bitfinex-derivatives","ETHF0:USTF0",1617260623564,5.33584448,1912.1,1912.0,16.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617260624262,5.33584448,1912.1,1912.0,14.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617260624263,7.42083639,1912.1,1912.0,14.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617260624463,7.42083639,1912.1,1912.0,9.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617260624662,7.42083639,1912.1,1912.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1617260624864,7.42083639,1912.1,1910.9,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1617260625064,86.8403,1912.0,1910.9,2.09035]
["bitfinex-derivatives","ETHF0:USTF0",1617260625263,2.90695,1911.0,1910.9,2.09035]
["bitfinex-derivatives","ETHF0:USTF0",1617260625665,4.51875,1911.0,1910.9,2.09035]
["bitfinex-derivatives","ETHF0:USTF0",1617260626062,4.51875,1911.0,1910.7,14.226]
["bitfinex-derivatives","ETHF0:USTF0",1617260626763,4.51875,1911.0,1910.7,14.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617260627365,82.962,1910.7,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260627565,83.9982,1910.7,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260627763,83.9982,1910.7,1909.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260628164,0.01484714,1910.1,1909.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260628566,0.01484714,1910.1,1909.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260628964,0.01484518,1910.0,1909.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260629364,0.01484518,1910.0,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260629565,0.01484518,1910.0,1909.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260629768,0.04454586,1910.2,1910.0,76.5948]
["bitfinex-derivatives","ETHF0:USTF0",1617260629967,0.01485272,1910.3,1910.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260631368,2.90695,1910.2,1910.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260631770,2.9217995,1910.2,1910.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260632769,2.90695,1910.2,1910.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260632970,2.90695,1910.2,1910.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260633174,2.92180264,1910.2,1910.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260633470,2.92180264,1910.2,1910.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260633670,2.92180264,1910.2,1910.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260634371,2.90695,1910.2,1910.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260635375,2.90695,1910.2,1910.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260635776,2.92175213,1910.2,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260635975,3.96005213,1910.2,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260636376,5.35815213,1910.2,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260636578,5.35815213,1910.2,1910.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260636777,4.31985213,1910.2,1910.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260637278,2.90695,1910.2,1910.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260637479,2.90695,1910.2,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260637680,2.92175033,1910.2,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260638379,2.92175033,1910.2,1910.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260638781,2.95135579,1910.2,1910.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260639180,2.95135579,1910.2,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260639380,2.93655546,1910.2,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260639581,0.01479986,1910.1,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260640380,1.06039986,1910.1,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260640581,1.07519748,1910.1,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260640782,1.03309748,1910.1,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260641382,1.03309748,1910.1,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260641783,0.01479475,1909.9,1909.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260642786,73.9094,1909.6,1909.4,14.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617260643184,0.01479074,1909.8,1909.4,14.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617260643385,2.90695,1909.5,1909.4,17.73965]
["bitfinex-derivatives","ETHF0:USTF0",1617260645190,2.90695,1909.5,1909.4,47.73965]
["bitfinex-derivatives","ETHF0:USTF0",1617260647390,2.90695,1909.7,1909.4,47.73965]
["bitfinex-derivatives","ETHF0:USTF0",1617260649091,2.88695,1909.7,1909.4,47.73965]
["bitfinex-derivatives","ETHF0:USTF0",1617260649492,2.88695,1909.7,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260650192,2.88695,1909.7,1909.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260653694,2.87685,1909.7,1909.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260655296,2.87685,1909.7,1909.6,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260655897,2.87685,1909.7,1909.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260657503,2.87685,1909.7,1909.6,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260659606,89.57505,1909.7,1909.6,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260660810,89.57505,1909.7,1909.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260664213,89.57505,1909.7,1909.6,48.905]
["bitfinex-derivatives","ETHF0:USTF0",1617260664214,2.87685,1909.7,1909.6,48.905]
["bitfinex-derivatives","ETHF0:USTF0",1617260664413,2.87685,1909.7,1909.6,46.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617260664613,2.87685,1909.7,1909.6,37.8192]
["bitfinex-derivatives","ETHF0:USTF0",1617260665013,2.87685,1909.7,1909.6,37.353]
["bitfinex-derivatives","ETHF0:USTF0",1617260666116,2.87685,1909.7,1909.6,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260667815,2.9061342,1909.7,1909.6,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260668620,2.8914909,1909.7,1909.6,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260669819,2.87685,1909.7,1909.6,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260670619,2.87685,1909.7,1909.6,67.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260670822,0.01464429,1909.9,1909.6,67.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260671019,0.01465229,1910.0,1909.6,67.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260671421,0.01465692,1910.1,1909.6,67.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260671620,0.01465692,1910.1,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260671822,0.70353197,1910.8,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260671823,0.01465955,1910.7,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260672024,0.01465955,1910.7,1909.8,4.29575]
["bitfinex-derivatives","ETHF0:USTF0",1617260672225,0.01466102,1910.8,1909.8,4.29575]
["bitfinex-derivatives","ETHF0:USTF0",1617260673629,2.90695,1909.9,1909.8,34.29575]
["bitfinex-derivatives","ETHF0:USTF0",1617260677836,2.01466926,1911.0,1909.8,34.29575]
["bitfinex-derivatives","ETHF0:USTF0",1617260678838,2.0,1911.0,1909.8,34.29575]
["bitfinex-derivatives","ETHF0:USTF0",1617260679239,83.86367121,1911.1,1909.8,34.29575]
["bitfinex-derivatives","ETHF0:USTF0",1617260679439,0.01467121,1911.1,1909.8,34.29575]
["bitfinex-derivatives","ETHF0:USTF0",1617260679639,0.01467121,1911.1,1911.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260679840,0.0147018,1911.4,1911.0,34.01025]
["bitfinex-derivatives","ETHF0:USTF0",1617260680239,0.01470305,1911.5,1911.0,34.01025]
["bitfinex-derivatives","ETHF0:USTF0",1617260680639,0.0294061,1911.6,1911.0,34.01025]
["bitfinex-derivatives","ETHF0:USTF0",1617260680640,0.01470683,1911.6,1911.0,34.01025]
["bitfinex-derivatives","ETHF0:USTF0",1617260681041,0.01471084,1911.7,1911.0,34.01025]
["bitfinex-derivatives","ETHF0:USTF0",1617260681641,2.90695,1911.1,1911.0,34.01025]
["bitfinex-derivatives","ETHF0:USTF0",1617260682041,0.01471084,1911.7,1911.0,34.01025]
["bitfinex-derivatives","ETHF0:USTF0",1617260683240,0.01471424,1911.8,1911.0,34.01025]
["bitfinex-derivatives","ETHF0:USTF0",1617260683641,2.584,1912.1,1911.0,34.01025]
["bitfinex-derivatives","ETHF0:USTF0",1617260683642,2.584,1912.1,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260683840,2.584,1912.1,1911.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260685243,2.584,1912.1,1911.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617260685443,2.584,1912.1,1911.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260685642,2.90695,1911.2,1911.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260685842,2.90695,1911.2,1911.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260686244,70.6844,1912.0,1911.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260687646,70.6844,1912.0,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260688246,70.6844,1912.0,1911.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260689647,70.6844,1912.0,1911.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260689848,0.01474726,1911.8,1911.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260690047,1.05614726,1911.8,1911.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260690255,0.01474664,1911.7,1911.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260690450,0.01474664,1911.7,1911.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260691650,0.01476285,1911.4,1911.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260691851,2.90695,1911.3,1911.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260692250,2.90695,1911.3,1911.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260692450,2.90695,1911.3,1910.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260692651,2.90695,1911.3,1910.3,14.4054]
["bitfinex-derivatives","ETHF0:USTF0",1617260692850,74.5305,1910.9,1910.3,14.4054]
["bitfinex-derivatives","ETHF0:USTF0",1617260693052,75.5811,1910.9,1910.3,14.4054]
["bitfinex-derivatives","ETHF0:USTF0",1617260693453,0.01474757,1910.8,1910.3,14.4054]
["bitfinex-derivatives","ETHF0:USTF0",1617260693651,1.06774757,1910.8,1910.3,14.4054]
["bitfinex-derivatives","ETHF0:USTF0",1617260693851,4.04945,1910.4,1910.3,14.4054]
["bitfinex-derivatives","ETHF0:USTF0",1617260695451,4.04945,1910.4,1910.2,14.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617260697553,4.04945,1910.4,1910.2,44.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617260697753,2.90695,1910.4,1910.2,44.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617260701461,2.9217088,1910.4,1910.2,44.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617260701660,2.9217088,1910.4,1910.2,14.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617260701863,3.61857518,1910.4,1910.2,14.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617260702862,3.60857518,1910.4,1910.2,14.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617260703063,3.60857518,1910.4,1909.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260703263,3.60857518,1910.4,1909.6,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260703463,0.71144601,1910.3,1909.6,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260703861,2.93659233,1909.7,1909.6,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260704264,2.96622548,1909.7,1909.6,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260704666,2.96622548,1909.7,1909.6,67.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260705264,2.90695,1909.7,1909.6,67.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260706265,3.20329173,1909.7,1909.6,67.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260707068,2.90695,1909.7,1909.6,67.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260707666,2.93661167,1909.7,1909.6,67.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260707866,0.02966167,1909.7,1909.6,69.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260708067,0.01483859,1909.7,1909.6,69.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260708467,0.01484247,1909.8,1909.6,69.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260708666,0.01484247,1909.8,1909.6,70.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617260708867,0.04454492,1910.0,1909.6,70.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617260709268,0.01484614,1909.9,1909.6,70.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617260709870,0.01484614,1909.9,1909.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260710970,0.29696614,1910.3,1909.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260711171,2.90695,1910.4,1909.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260711172,0.02969694,1910.1,1909.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260711371,0.29711017,1910.6,1909.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260711771,0.71330817,1911.0,1909.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260711970,0.71330817,1911.0,1910.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260712172,3.29742217,1911.1,1910.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260712572,0.71334485,1911.0,1910.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260713374,3.29740891,1911.1,1910.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260713574,0.71434121,1910.8,1910.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260713973,0.71434121,1910.8,1910.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260714174,0.71434121,1910.8,1910.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260714374,1.6346846,1910.8,1910.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260715177,0.71458958,1910.9,1910.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260715376,0.71458958,1910.9,1910.8,79.8667]
["bitfinex-derivatives","ETHF0:USTF0",1617260715577,0.71471155,1911.0,1910.8,109.8667]
["bitfinex-derivatives","ETHF0:USTF0",1617260715976,0.71471155,1911.0,1910.9,34.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617260715977,1.155e-05,1911.0,1910.9,34.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617260716176,0.00011155,1911.1,1910.9,34.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617260716376,0.95301137,1911.2,1910.9,34.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617260717078,0.95338496,1911.3,1910.9,34.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617260717779,8.496e-05,1911.3,1910.9,34.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617260717978,2.90695,1911.4,1911.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260718177,2.90695,1911.4,1911.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260718378,2.90695,1911.4,1911.3,31.482]
["bitfinex-derivatives","ETHF0:USTF0",1617260718579,1.18981331,1911.6,1911.3,31.482]
["bitfinex-derivatives","ETHF0:USTF0",1617260718779,4.66914782,1911.8,1911.3,31.482]
["bitfinex-derivatives","ETHF0:USTF0",1617260718979,2.584,1911.8,1911.6,59.6092]
["bitfinex-derivatives","ETHF0:USTF0",1617260719179,2.584,1911.8,1911.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260719379,2.584,1911.8,1911.7,31.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617260719980,2.584,1911.8,1911.7,34.26765]
["bitfinex-derivatives","ETHF0:USTF0",1617260720680,0.0001,1911.8,1911.7,34.26765]
["bitfinex-derivatives","ETHF0:USTF0",1617260720881,5.189,1912.1,1911.7,34.26765]
["bitfinex-derivatives","ETHF0:USTF0",1617260721081,2.08632733,1912.2,1911.7,34.26765]
["bitfinex-derivatives","ETHF0:USTF0",1617260721281,2.08708803,1912.3,1911.7,34.26765]
["bitfinex-derivatives","ETHF0:USTF0",1617260721682,2.08736919,1912.4,1911.7,34.26765]
["bitfinex-derivatives","ETHF0:USTF0",1617260721884,2.08736919,1912.4,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260722082,2.08736919,1912.4,1912.3,34.29005]
["bitfinex-derivatives","ETHF0:USTF0",1617260724588,4.99379468,1912.5,1912.3,34.29005]
["bitfinex-derivatives","ETHF0:USTF0",1617260725485,4.99379468,1912.5,1912.3,4.29005]
["bitfinex-derivatives","ETHF0:USTF0",1617260725686,4.99379468,1912.5,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260726385,4.99379468,1912.5,1912.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260726685,4.99379468,1912.5,1912.3,34.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617260727186,2.90695,1912.5,1912.3,34.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617260730090,4.67116033,1912.7,1912.3,34.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617260730294,2.584,1912.7,1912.5,62.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617260730494,2.584,1912.7,1912.5,92.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617260732093,2.584,1912.7,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260740100,3.77115076,1912.7,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260742105,6.67810076,1912.7,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260743507,6.67810076,1912.7,1912.5,99.2909]
["bitfinex-derivatives","ETHF0:USTF0",1617260744308,6.67810076,1912.7,1912.5,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260744509,1.18611873,1912.6,1912.5,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260745109,6.67713191,1912.7,1912.5,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260745309,6.67713191,1912.7,1912.5,38.3399]
["bitfinex-derivatives","ETHF0:USTF0",1617260746110,6.67713191,1912.7,1912.5,41.24685]
["bitfinex-derivatives","ETHF0:USTF0",1617260747310,5.49095,1912.7,1912.5,41.24685]
["bitfinex-derivatives","ETHF0:USTF0",1617260747711,6.67672895,1912.7,1912.5,41.24685]
["bitfinex-derivatives","ETHF0:USTF0",1617260749514,6.67672895,1912.7,1912.6,69.73263568]
["bitfinex-derivatives","ETHF0:USTF0",1617260749717,5.49095,1912.7,1912.6,69.73263568]
["bitfinex-derivatives","ETHF0:USTF0",1617260749913,5.49095,1912.7,1912.6,99.73263568]
["bitfinex-derivatives","ETHF0:USTF0",1617260750115,3.53289709,1912.7,1912.6,99.73263568]
["bitfinex-derivatives","ETHF0:USTF0",1617260750915,3.53289709,1912.7,1912.6,69.73263568]
["bitfinex-derivatives","ETHF0:USTF0",1617260751116,2.584,1912.7,1912.6,69.73263568]
["bitfinex-derivatives","ETHF0:USTF0",1617260751719,2.584,1912.7,1912.5,39.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260752117,3.77049101,1912.7,1912.5,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260752321,2.90695,1912.6,1912.5,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260752918,4.0927648,1912.6,1912.5,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260753719,2.90695,1912.6,1912.5,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260754123,4.98403849,1912.6,1912.5,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260754321,4.98403849,1912.6,1912.5,39.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260754522,2.90695,1912.6,1912.5,39.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260755121,3.85578355,1912.6,1912.5,39.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260755423,2.90695,1912.6,1912.5,39.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260755622,2.90695,1912.6,1912.5,69.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260756221,2.90695,1912.6,1912.5,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260759625,4.09647052,1912.6,1912.5,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617260760324,4.09647052,1912.6,1912.5,39.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260760723,2.90695,1912.6,1912.5,69.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260762926,2.90695,1912.6,1912.5,39.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260763527,2.90695,1912.6,1912.5,69.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260764227,2.90695,1912.6,1912.5,39.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260764926,3.8587601,1912.6,1912.5,39.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260765229,2.90695,1912.6,1912.5,39.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260765933,3.85874701,1912.6,1912.5,39.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260766831,2.90695,1912.6,1912.5,69.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260768133,2.90695,1912.6,1912.5,39.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260772843,2.90695,1912.6,1912.5,54.32765]
["bitfinex-derivatives","ETHF0:USTF0",1617260773650,2.584,1912.7,1912.5,84.32765]
["bitfinex-derivatives","ETHF0:USTF0",1617260773848,2.584,1912.7,1912.5,47.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617260777149,2.0867,1912.7,1912.5,47.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617260777349,1.4355,1912.7,1912.5,47.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617260777549,1.8202,1912.9,1912.5,47.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617260777751,3.38396996,1913.5,1913.4,66.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617260777952,2.90695,1913.5,1913.4,67.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617260778352,3.38414207,1913.7,1913.4,70.15725]
["bitfinex-derivatives","ETHF0:USTF0",1617260778950,0.47717518,1913.6,1913.4,100.15725]
["bitfinex-derivatives","ETHF0:USTF0",1617260779352,3.38412823,1913.7,1913.4,100.15725]
["bitfinex-derivatives","ETHF0:USTF0",1617260780452,0.47717823,1913.7,1913.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260781055,0.47734692,1913.8,1913.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260782253,3.38410525,1913.9,1913.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260783757,3.38410525,1913.9,1913.6,69.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617260784356,2.90695,1913.9,1913.8,4.22095]
["bitfinex-derivatives","ETHF0:USTF0",1617260785156,3.38400891,1913.9,1913.8,4.22095]
["bitfinex-derivatives","ETHF0:USTF0",1617260785757,3.38400891,1913.9,1913.8,34.22095]
["bitfinex-derivatives","ETHF0:USTF0",1617260786457,0.47719168,1914.0,1913.9,69.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617260786659,3.38338003,1914.1,1913.9,69.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617260786858,3.38338003,1914.1,1913.9,99.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617260788059,2.90695,1914.1,1913.9,99.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617260788459,2.90695,1914.1,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260789158,3.383424,1914.1,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260790362,2.90695,1914.1,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260790961,5.93021558,1915.2,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260791163,4.08024348,1915.0,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260791364,6.08024348,1915.0,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260791563,0.4763436,1914.1,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260792463,3.3832936,1914.1,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260793965,2.90695,1914.1,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260794469,0.47637727,1914.2,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260796870,5.90382336,1914.3,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260797970,2.90695,1914.3,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260798272,2.90695,1914.3,1914.0,17.00085]
["bitfinex-derivatives","ETHF0:USTF0",1617260798470,2.90695,1914.3,1914.2,1.98793718]
["bitfinex-derivatives","ETHF0:USTF0",1617260798670,2.90695,1914.3,1914.2,3.61013718]
["bitfinex-derivatives","ETHF0:USTF0",1617260799769,2.90695,1914.3,1914.2,33.61013718]
["bitfinex-derivatives","ETHF0:USTF0",1617260799971,2.99340212,1914.4,1914.2,33.61013718]
["bitfinex-derivatives","ETHF0:USTF0",1617260800171,2.99552243,1914.6,1914.2,33.61013718]
["bitfinex-derivatives","ETHF0:USTF0",1617260800372,2.99552243,1914.6,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260800571,5.90368367,1914.8,1914.6,81.9131]
["bitfinex-derivatives","ETHF0:USTF0",1617260800774,5.90368367,1914.8,1914.6,82.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617260801171,2.09900692,1914.7,1914.6,82.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617260802274,5.9041821,1914.8,1914.6,82.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617260802473,5.9041821,1914.8,1914.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260805375,5.9041821,1914.8,1914.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260806276,2.90695,1914.8,1914.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260806576,5.90398887,1914.8,1914.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260808582,2.90695,1914.8,1914.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260809981,5.90212202,1914.8,1914.7,54.54335]
["bitfinex-derivatives","ETHF0:USTF0",1617260810380,2.90695,1914.8,1914.7,54.54335]
["bitfinex-derivatives","ETHF0:USTF0",1617260814287,5.00548185,1914.8,1914.7,54.54335]
["bitfinex-derivatives","ETHF0:USTF0",1617260814586,2.09857488,1914.9,1914.7,54.54335]
["bitfinex-derivatives","ETHF0:USTF0",1617260815886,5.90297933,1915.0,1914.7,54.54335]
["bitfinex-derivatives","ETHF0:USTF0",1617260815887,2.09772871,1914.8,1914.7,54.54335]
["bitfinex-derivatives","ETHF0:USTF0",1617260817989,2.09833989,1914.9,1914.7,84.54335]
["bitfinex-derivatives","ETHF0:USTF0",1617260819790,2.09831306,1914.8,1914.7,84.54335]
["bitfinex-derivatives","ETHF0:USTF0",1617260820390,2.09831306,1914.8,1914.7,54.54335]
["bitfinex-derivatives","ETHF0:USTF0",1617260820591,2.09831306,1914.8,1914.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260822691,5.00526306,1914.8,1914.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260822891,2.90695,1914.8,1914.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260823893,7.09556425,1914.8,1914.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260824893,2.90695,1914.8,1914.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260825293,8.28832894,1914.8,1914.7,41.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617260825492,10.28832894,1914.8,1914.0,14.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617260825693,82.8711,1914.3,1914.0,14.0939]
["bitfinex-derivatives","ETHF0:USTF0",1617260825893,85.3019,1914.3,1914.1,13.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617260826093,2.99123329,1914.2,1914.1,13.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617260826294,10.16983968,1914.2,1914.1,13.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617260826693,12.02528968,1914.2,1914.1,13.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617260827594,5.89818329,1914.2,1914.1,13.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617260827794,87.12418329,1914.2,1914.1,13.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617260827994,86.02418329,1914.2,1914.1,13.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617260828196,87.12418329,1914.2,1914.1,13.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617260828394,97.34413024,1914.2,1914.1,13.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617260828595,97.34413024,1914.2,1914.1,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1617260828996,93.25127601,1914.2,1914.1,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1617260829599,13.12527601,1914.2,1914.1,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1617260830198,4.00695,1914.2,1914.1,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1617260830598,5.05975,1914.2,1914.1,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1617260831198,2.90695,1914.2,1914.1,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1617260831598,5.00233136,1914.2,1914.1,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1617260832200,6.05833136,1914.2,1914.1,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1617260832598,5.00233136,1914.2,1914.1,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1617260833599,8.55023136,1914.2,1914.1,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1617260834000,91.28415,1914.2,1914.1,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1617260834901,103.3899482,1914.2,1914.1,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1617260835299,103.3899482,1914.2,1914.1,11.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617260835900,96.31160133,1914.2,1914.1,11.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617260837101,11.48230133,1914.2,1914.1,11.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617260837304,10.07930133,1914.2,1914.1,11.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617260837707,6.94501491,1914.2,1914.1,11.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617260839306,6.94501491,1914.2,1914.1,13.1363]
["bitfinex-derivatives","ETHF0:USTF0",1617260839506,2.90695,1914.2,1914.1,13.1363]
["bitfinex-derivatives","ETHF0:USTF0",1617260842210,5.00374905,1914.2,1914.1,13.1363]
["bitfinex-derivatives","ETHF0:USTF0",1617260842411,5.00374905,1914.2,1914.1,11.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617260842911,5.00374905,1914.2,1914.1,13.2814]
["bitfinex-derivatives","ETHF0:USTF0",1617260843111,2.90695,1914.2,1914.1,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1617260844514,2.90695,1914.2,1914.1,11.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617260845114,5.90421055,1914.2,1914.1,11.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617260845515,6.94261055,1914.2,1914.1,11.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617260846114,5.90421055,1914.2,1914.1,11.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617260846314,2.90695,1914.2,1914.1,12.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617260849116,5.90588778,1914.2,1914.1,12.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617260849816,2.90695,1914.2,1914.1,12.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617260850219,5.90609652,1914.2,1914.1,12.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617260851018,2.90695,1914.2,1914.1,12.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617260852418,5.00774271,1914.2,1914.1,11.0567]
["bitfinex-derivatives","ETHF0:USTF0",1617260852922,2.90695,1914.2,1914.1,11.0567]
["bitfinex-derivatives","ETHF0:USTF0",1617260853320,3.94185,1914.2,1914.1,11.0567]
["bitfinex-derivatives","ETHF0:USTF0",1617260853721,3.94185,1914.2,1914.1,9.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617260854421,6.94415332,1914.2,1914.1,9.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617260855021,6.94415332,1914.2,1914.1,69.392]
["bitfinex-derivatives","ETHF0:USTF0",1617260859030,3.94185,1914.2,1914.1,69.392]
["bitfinex-derivatives","ETHF0:USTF0",1617260861130,3.94185,1914.2,1914.1,68.585]
["bitfinex-derivatives","ETHF0:USTF0",1617260861430,3.94185,1914.2,1914.1,67.878]
["bitfinex-derivatives","ETHF0:USTF0",1617260861732,8.14560767,1914.2,1914.1,67.878]
["bitfinex-derivatives","ETHF0:USTF0",1617260862832,3.94185,1914.2,1914.1,67.878]
["bitfinex-derivatives","ETHF0:USTF0",1617260863234,4.20393994,1914.3,1914.1,8.4416]
["bitfinex-derivatives","ETHF0:USTF0",1617260863634,3.00417951,1914.2,1914.1,8.4416]
["bitfinex-derivatives","ETHF0:USTF0",1617260863835,3.00485448,1914.3,1914.1,8.4416]
["bitfinex-derivatives","ETHF0:USTF0",1617260864836,2.10493577,1914.3,1914.1,8.4416]
["bitfinex-derivatives","ETHF0:USTF0",1617260865036,2.10493577,1914.3,1914.2,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617260865237,7.0127142,1914.5,1914.2,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617260865238,2.10530479,1914.4,1914.2,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617260865639,3.0123274,1914.3,1914.2,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617260866237,3.01229458,1914.4,1914.2,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617260866436,3.01229458,1914.4,1914.3,63.1081]
["bitfinex-derivatives","ETHF0:USTF0",1617260867040,7.12123922,1914.5,1914.3,63.1081]
["bitfinex-derivatives","ETHF0:USTF0",1617260869036,7.12123922,1914.5,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260869537,2.90695,1914.5,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260871542,7.11861408,1914.5,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260873045,2.90695,1914.5,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260873849,4.20788152,1914.6,1914.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260874449,4.20788152,1914.6,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260874750,3.0068989,1914.5,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260877153,15.0068989,1914.5,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260879254,12.0,1914.5,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260879955,13.22471276,1914.5,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260880356,12.0,1914.5,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260880756,13.22471052,1914.5,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260880959,13.22471052,1914.5,1914.4,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260881162,14.10083068,1914.5,1914.4,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260881962,12.0,1914.5,1914.4,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260883562,13.19928011,1914.5,1914.4,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260884663,12.0,1914.5,1914.4,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260885263,12.95827283,1914.5,1914.4,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260886063,12.0,1914.5,1914.4,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260887967,12.95777835,1914.5,1914.4,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260889170,12.95777835,1914.5,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260894574,12.0,1914.5,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260894974,12.95762048,1914.5,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260896375,12.0,1914.5,1914.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260897576,12.0,1914.5,1914.4,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260897777,12.71852478,1914.5,1914.4,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260899979,12.0,1914.5,1914.4,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260901580,12.0,1914.5,1914.4,82.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617260908985,12.47833017,1914.5,1914.4,82.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617260910785,12.29883738,1914.5,1914.4,82.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617260912187,12.29883738,1914.5,1914.4,155.87135]
["bitfinex-derivatives","ETHF0:USTF0",1617260912989,12.29883738,1914.5,1914.4,82.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617260913790,55.30573866,1915.2,1914.5,73.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617260915491,55.30573866,1915.2,1915.1,1.98867805]
["bitfinex-derivatives","ETHF0:USTF0",1617260915892,55.30573866,1915.2,1915.1,3.50477805]
["bitfinex-derivatives","ETHF0:USTF0",1617260916992,55.30573866,1915.2,1915.1,3.48477805]
["bitfinex-derivatives","ETHF0:USTF0",1617260917394,55.30573866,1915.2,1915.1,1.96867805]
["bitfinex-derivatives","ETHF0:USTF0",1617260918194,55.30573866,1915.2,1914.5,73.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617260919595,55.30573866,1915.2,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260919795,2.90695,1915.3,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260921398,2.90695,1915.3,1915.2,70.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617260925198,2.90695,1915.3,1915.2,84.108]
["bitfinex-derivatives","ETHF0:USTF0",1617260925399,2.90695,1915.3,1915.2,13.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617260928000,5.00904353,1915.3,1915.2,13.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617260928700,5.00904353,1915.3,1915.2,63.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617260934207,5.00904353,1915.3,1915.2,138.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617260937011,5.00904353,1915.3,1915.2,63.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617260937412,5.91205881,1915.3,1915.2,60.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617260937612,5.91205881,1915.3,1915.2,52.1206]
["bitfinex-derivatives","ETHF0:USTF0",1617260937813,10.1297318,1915.3,1915.2,51.9185]
["bitfinex-derivatives","ETHF0:USTF0",1617260938313,4.00695,1915.3,1915.2,51.9185]
["bitfinex-derivatives","ETHF0:USTF0",1617260939014,8.31602829,1915.3,1915.2,51.9185]
["bitfinex-derivatives","ETHF0:USTF0",1617260940315,8.31602829,1915.3,1915.2,52.9511]
["bitfinex-derivatives","ETHF0:USTF0",1617260940514,2.90695,1915.3,1915.2,52.9511]
["bitfinex-derivatives","ETHF0:USTF0",1617260941316,2.90695,1915.3,1915.2,54.5584]
["bitfinex-derivatives","ETHF0:USTF0",1617260941716,7.11709405,1915.3,1915.2,57.46535]
["bitfinex-derivatives","ETHF0:USTF0",1617260941916,7.11709405,1915.3,1915.2,56.43275]
["bitfinex-derivatives","ETHF0:USTF0",1617260942317,3.00908775,1915.3,1915.2,56.43275]
["bitfinex-derivatives","ETHF0:USTF0",1617260942717,3.01013968,1915.4,1915.2,56.43275]
["bitfinex-derivatives","ETHF0:USTF0",1617260942916,3.01013968,1915.4,1915.2,57.48575]
["bitfinex-derivatives","ETHF0:USTF0",1617260943118,2.10823882,1915.3,1915.2,56.43275]
["bitfinex-derivatives","ETHF0:USTF0",1617260943816,2.10823882,1915.3,1915.2,86.43275]
["bitfinex-derivatives","ETHF0:USTF0",1617260944217,1.20392243,1915.4,1915.2,86.43275]
["bitfinex-derivatives","ETHF0:USTF0",1617260944617,0.96234447,1915.4,1915.2,86.43275]
["bitfinex-derivatives","ETHF0:USTF0",1617260945617,0.96256021,1915.5,1915.2,86.43275]
["bitfinex-derivatives","ETHF0:USTF0",1617260946019,0.9180186,1915.3,1915.2,86.43275]
["bitfinex-derivatives","ETHF0:USTF0",1617260946419,0.96256021,1915.5,1915.2,86.43275]
["bitfinex-derivatives","ETHF0:USTF0",1617260946620,0.918009,1915.3,1915.2,86.43275]
["bitfinex-derivatives","ETHF0:USTF0",1617260947017,0.96256021,1915.5,1915.3,61.0591]
["bitfinex-derivatives","ETHF0:USTF0",1617260947218,0.96256021,1915.5,1915.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260947419,0.96265197,1915.6,1915.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617260947618,0.96265197,1915.6,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260947819,0.96265197,1915.6,1915.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260949021,0.91796773,1915.6,1915.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617260949922,1.88092685,1915.7,1915.6,64.561]
["bitfinex-derivatives","ETHF0:USTF0",1617260950122,1.88092685,1915.7,1915.6,95.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617260950924,0.91797025,1915.7,1915.6,95.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617260955835,1.88151819,1915.7,1915.6,95.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617260956933,1.88151819,1915.7,1915.6,145.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617260957435,1.88151819,1915.7,1915.6,160.3263]
["bitfinex-derivatives","ETHF0:USTF0",1617260959040,0.91797025,1915.7,1915.6,160.3263]
["bitfinex-derivatives","ETHF0:USTF0",1617260959440,0.91797025,1915.7,1915.6,95.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617260959641,1.88144846,1915.7,1915.6,95.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617260960841,0.91797025,1915.7,1915.6,95.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617260962242,1.88153679,1915.7,1915.6,95.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617260962842,2.12350549,1915.7,1915.6,95.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617260966547,2.12350549,1915.7,1915.6,162.3039]
["bitfinex-derivatives","ETHF0:USTF0",1617260968350,2.12350549,1915.7,1915.6,132.3039]
["bitfinex-derivatives","ETHF0:USTF0",1617260970253,2.12350549,1915.7,1915.6,95.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617260970753,0.91797025,1915.7,1915.6,95.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617260973555,1.88220079,1915.7,1915.6,95.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617260974856,0.91797025,1915.7,1915.6,95.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617260975758,1.88219263,1915.7,1915.6,95.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617260976958,0.91797025,1915.7,1915.6,95.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617260977959,1.88190271,1915.7,1915.6,95.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617260992771,2.584,1915.8,1915.7,26.11809729]
["bitfinex-derivatives","ETHF0:USTF0",1617260993972,2.584,1915.8,1915.7,29.02504729]
["bitfinex-derivatives","ETHF0:USTF0",1617260994373,2.584,1915.8,1915.7,96.49044729]
["bitfinex-derivatives","ETHF0:USTF0",1617260995573,3.79000699,1915.8,1915.7,96.49044729]
["bitfinex-derivatives","ETHF0:USTF0",1617260996274,2.584,1915.8,1915.7,96.49044729]
["bitfinex-derivatives","ETHF0:USTF0",1617260997876,2.584,1915.8,1915.7,29.02504729]
["bitfinex-derivatives","ETHF0:USTF0",1617260998075,3.78959014,1915.8,1915.7,29.02504729]
["bitfinex-derivatives","ETHF0:USTF0",1617260999075,3.78959014,1915.8,1915.7,59.02504729]
["bitfinex-derivatives","ETHF0:USTF0",1617260999476,2.584,1915.8,1915.7,59.02504729]
["bitfinex-derivatives","ETHF0:USTF0",1617261000878,3.79083412,1915.8,1915.7,59.02504729]
["bitfinex-derivatives","ETHF0:USTF0",1617261001879,3.79083412,1915.8,1915.7,48.02504729]
["bitfinex-derivatives","ETHF0:USTF0",1617261005881,2.584,1915.8,1915.7,48.02504729]
["bitfinex-derivatives","ETHF0:USTF0",1617261006681,3.79078126,1915.8,1915.7,48.02504729]
["bitfinex-derivatives","ETHF0:USTF0",1617261008684,2.584,1915.8,1915.7,48.02504729]
["bitfinex-derivatives","ETHF0:USTF0",1617261008890,2.584,1915.8,1915.7,107.78614729]
["bitfinex-derivatives","ETHF0:USTF0",1617261010490,2.584,1915.8,1915.7,48.02504729]
["bitfinex-derivatives","ETHF0:USTF0",1617261010693,80.6434,1915.8,1915.7,18.02504729]
["bitfinex-derivatives","ETHF0:USTF0",1617261011091,86.76310334,1915.8,1915.7,18.02504729]
["bitfinex-derivatives","ETHF0:USTF0",1617261011491,89.78515084,1915.8,1915.7,18.02504729]
["bitfinex-derivatives","ETHF0:USTF0",1617261012092,92.69210084,1915.8,1915.7,18.02504729]
["bitfinex-derivatives","ETHF0:USTF0",1617261012493,89.67005334,1915.8,1915.7,18.02504729]
["bitfinex-derivatives","ETHF0:USTF0",1617261012894,93.8976191,1915.8,1915.7,18.02504729]
["bitfinex-derivatives","ETHF0:USTF0",1617261013294,89.67005334,1915.8,1915.7,18.02504729]
["bitfinex-derivatives","ETHF0:USTF0",1617261014294,11.61065334,1915.8,1915.7,15.11809729]
["bitfinex-derivatives","ETHF0:USTF0",1617261014695,5.49095,1915.8,1915.7,15.11809729]
["bitfinex-derivatives","ETHF0:USTF0",1617261015395,11.96343151,1915.8,1915.7,15.11809729]
["bitfinex-derivatives","ETHF0:USTF0",1617261015594,10.92453151,1915.8,1915.7,15.11809729]
["bitfinex-derivatives","ETHF0:USTF0",1617261016196,5.49095,1915.8,1915.7,15.11809729]
["bitfinex-derivatives","ETHF0:USTF0",1617261018400,10.92428246,1915.8,1915.7,15.11809729]
["bitfinex-derivatives","ETHF0:USTF0",1617261018999,90.64338246,1915.8,1915.7,15.11809729]
["bitfinex-derivatives","ETHF0:USTF0",1617261019197,85.21005,1915.8,1915.7,15.11809729]
["bitfinex-derivatives","ETHF0:USTF0",1617261019397,13.45514419,1915.8,1915.7,15.11809729]
["bitfinex-derivatives","ETHF0:USTF0",1617261019797,13.45514419,1915.8,1915.7,83.01739729]
["bitfinex-derivatives","ETHF0:USTF0",1617261019998,4.22736641,1915.8,1915.7,83.01739729]
["bitfinex-derivatives","ETHF0:USTF0",1617261020197,7.13431641,1915.8,1915.7,85.92434729]
["bitfinex-derivatives","ETHF0:USTF0",1617261020799,2.90695,1915.8,1915.7,85.92434729]
["bitfinex-derivatives","ETHF0:USTF0",1617261020999,7.1390267,1915.8,1915.7,85.92434729]
["bitfinex-derivatives","ETHF0:USTF0",1617261022099,2.90695,1915.8,1915.7,85.92434729]
["bitfinex-derivatives","ETHF0:USTF0",1617261022699,2.90695,1915.8,1915.7,83.01739729]
["bitfinex-derivatives","ETHF0:USTF0",1617261023200,2.90695,1915.8,1915.7,15.11809729]
["bitfinex-derivatives","ETHF0:USTF0",1617261023801,16.29634985,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261026503,13.38939985,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261028203,16.29634985,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261029606,21.74755735,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261031104,16.29634985,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261033006,30.29634985,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261033206,35.74733821,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261033807,30.29634985,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261034210,35.74682244,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261034608,30.29634985,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261035610,18.13109363,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261036312,23.58065064,1915.8,1915.7,90.13519729]
["bitfinex-derivatives","ETHF0:USTF0",1617261037010,18.13109363,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261037412,25.24400465,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261037812,26.45218864,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261038212,19.79509363,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261040216,20.89509363,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261040716,28.75487042,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261041417,30.75487042,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261041816,35.65271906,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261042019,42.90266083,1915.8,1915.7,14.87609729]
["bitfinex-derivatives","ETHF0:USTF0",1617261042216,42.90266083,1915.8,1915.7,13.84579729]
["bitfinex-derivatives","ETHF0:USTF0",1617261042416,35.65271906,1915.8,1915.7,13.84579729]
["bitfinex-derivatives","ETHF0:USTF0",1617261042716,42.901999,1915.8,1915.7,13.84579729]
["bitfinex-derivatives","ETHF0:USTF0",1617261043117,30.75487042,1915.8,1915.7,13.84579729]
["bitfinex-derivatives","ETHF0:USTF0",1617261043317,60.75487042,1915.8,1915.7,13.84579729]
["bitfinex-derivatives","ETHF0:USTF0",1617261043518,27.79290863,1915.8,1915.7,13.84579729]
["bitfinex-derivatives","ETHF0:USTF0",1617261043916,22.89509363,1915.8,1915.7,13.84579729]
["bitfinex-derivatives","ETHF0:USTF0",1617261044317,22.89509363,1915.8,1915.7,13.05779729]
["bitfinex-derivatives","ETHF0:USTF0",1617261044917,52.89509363,1915.8,1915.7,12.01679729]
["bitfinex-derivatives","ETHF0:USTF0",1617261045316,52.89509363,1915.8,1915.7,11.67369729]
["bitfinex-derivatives","ETHF0:USTF0",1617261045517,57.79297145,1915.8,1915.7,11.67369729]
["bitfinex-derivatives","ETHF0:USTF0",1617261045717,57.79297145,1915.8,1915.7,7.77559729]
["bitfinex-derivatives","ETHF0:USTF0",1617261046517,57.79297145,1915.8,1915.7,7.23459729]
["bitfinex-derivatives","ETHF0:USTF0",1617261049020,57.79297145,1915.8,1915.7,6.06139729]
["bitfinex-derivatives","ETHF0:USTF0",1617261049221,57.79297145,1915.8,1915.7,5.81659729]
["bitfinex-derivatives","ETHF0:USTF0",1617261049422,57.79297145,1915.8,1915.7,1.19759729]
["bitfinex-derivatives","ETHF0:USTF0",1617261049822,65.62503463,1915.8,1915.7,1.09459729]
["bitfinex-derivatives","ETHF0:USTF0",1617261050122,72.84296522,1915.8,1915.7,1.09459729]
["bitfinex-derivatives","ETHF0:USTF0",1617261050322,72.84296522,1915.8,1915.6,14.45109729]
["bitfinex-derivatives","ETHF0:USTF0",1617261050523,65.62503463,1915.8,1915.6,13.59539729]
["bitfinex-derivatives","ETHF0:USTF0",1617261050722,65.62503463,1915.8,1915.6,10.94109729]
["bitfinex-derivatives","ETHF0:USTF0",1617261050922,13.34656427,1915.7,1915.6,10.94109729]
["bitfinex-derivatives","ETHF0:USTF0",1617261051123,32.0,1915.6,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261051323,33.1,1915.6,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261051522,6.62551867,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261051724,9.84251867,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261052324,15.96604178,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261052523,18.87299178,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261055331,12.74946867,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261055729,98.27806867,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261055931,100.60279498,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261056329,112.7165293,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261056529,25.9709293,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261056731,17.34541063,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261056932,4.00695,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261057131,2.90695,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261057331,8.31856993,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261057831,2.90695,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261060337,89.30583409,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261060537,90.88233409,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261060738,104.20561726,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261061539,134.20561726,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261061738,135.30561726,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261061941,131.10183317,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261062139,136.503533,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261062543,107.29997914,1915.3,1915.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617261063745,107.29997914,1915.3,1914.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261064347,7.29746596,1915.1,1914.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261064547,10.20441596,1915.1,1914.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261066350,10.20441596,1915.1,1915.0,49.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617261067052,8.20441596,1915.1,1915.0,49.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617261068156,10.20441596,1915.1,1915.0,49.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617261070458,10.20441596,1915.1,1915.0,48.4462]
["bitfinex-derivatives","ETHF0:USTF0",1617261071860,16.32901439,1915.1,1915.0,48.4462]
["bitfinex-derivatives","ETHF0:USTF0",1617261072260,16.32901439,1915.1,1915.0,47.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617261072561,11.42933565,1915.1,1915.0,47.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617261072960,12.13163246,1915.1,1915.0,47.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617261073360,42.13163246,1915.1,1915.0,46.3462]
["bitfinex-derivatives","ETHF0:USTF0",1617261073661,42.13163246,1915.1,1915.0,45.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617261074062,46.32418017,1915.1,1915.0,45.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617261074963,16.32418017,1915.1,1915.0,45.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617261075164,10.19949771,1915.1,1915.0,45.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617261075366,40.19949771,1915.1,1915.0,45.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617261075565,46.32435272,1915.1,1915.0,45.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617261075765,46.32435272,1915.1,1915.0,42.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617261078270,16.32435272,1915.1,1915.0,42.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617261078671,16.32435272,1915.1,1915.0,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1617261078872,10.19949771,1915.1,1915.0,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617261079271,6.00695,1915.1,1915.0,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617261080273,10.20183499,1915.1,1915.0,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617261080973,6.00695,1915.1,1915.0,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617261081173,11.39840187,1915.1,1915.0,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617261081373,6.00695,1915.1,1915.0,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617261082073,12.13236002,1915.1,1915.0,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617261082976,6.00695,1915.1,1915.0,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617261083574,6.00695,1915.1,1915.0,41.1265]
["bitfinex-derivatives","ETHF0:USTF0",1617261083774,4.00695,1915.1,1915.0,40.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617261084376,8.20244029,1915.1,1915.0,40.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617261085379,9.42748255,1915.1,1915.0,40.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617261085777,4.00695,1915.1,1915.0,40.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617261086977,6.10721111,1915.1,1915.0,43.89305]
["bitfinex-derivatives","ETHF0:USTF0",1617261087177,2.10026111,1915.1,1915.0,43.89305]
["bitfinex-derivatives","ETHF0:USTF0",1617261087377,2.10026111,1915.1,1915.0,58.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617261087578,0.95949875,1915.1,1915.0,58.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617261088281,1.87793578,1915.1,1915.0,58.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617261088683,0.9597942,1915.2,1915.0,58.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617261089084,0.91843777,1915.1,1915.0,58.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617261089283,0.9597942,1915.2,1915.0,58.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617261089284,1.20103995,1915.2,1915.0,58.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617261089683,0.91843497,1915.1,1915.0,58.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617261090084,1.20103995,1915.2,1915.0,58.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617261090483,0.91844137,1915.1,1915.0,58.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617261090685,1.20103995,1915.2,1915.0,58.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617261091087,1.20082426,1915.1,1915.0,58.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617261092085,1.20105342,1915.2,1915.0,58.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617261093187,2.11950266,1915.2,1915.0,58.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617261093485,1.20105342,1915.2,1915.0,58.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617261093886,0.91845238,1915.1,1915.0,58.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617261094286,1.20105342,1915.2,1915.0,58.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617261095889,1.20105342,1915.2,1915.1,87.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617261096489,2.10572698,1915.3,1915.1,87.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617261096888,0.91843636,1915.4,1915.1,87.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617261096889,2.12051562,1915.2,1915.1,87.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617261097289,1.20210845,1915.2,1915.1,87.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617261097690,2.12050413,1915.2,1915.1,87.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617261097888,1.20210845,1915.2,1915.1,87.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617261099990,2.10681316,1915.3,1915.1,87.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617261100389,0.91842738,1915.2,1915.1,87.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617261100895,2.10681316,1915.3,1915.1,87.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617261101093,2.10681316,1915.3,1915.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261108899,2.10681316,1915.3,1915.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261109299,1.2018705,1915.3,1915.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261109701,0.9620726,1915.3,1915.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261110099,0.96226122,1915.4,1915.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261110499,0.91815345,1915.3,1915.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261110899,0.7218428,1915.3,1915.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261112100,0.96245707,1915.5,1915.4,31.27807249]
["bitfinex-derivatives","ETHF0:USTF0",1617261112300,3.34609843,1915.7,1915.4,31.27807249]
["bitfinex-derivatives","ETHF0:USTF0",1617261112301,0.96274152,1915.6,1915.4,31.27807249]
["bitfinex-derivatives","ETHF0:USTF0",1617261112500,0.96274152,1915.6,1915.4,32.70167249]
["bitfinex-derivatives","ETHF0:USTF0",1617261112702,2.18772985,1915.7,1915.4,32.70167249]
["bitfinex-derivatives","ETHF0:USTF0",1617261113103,3.10570624,1915.7,1915.4,32.70167249]
["bitfinex-derivatives","ETHF0:USTF0",1617261113304,3.10570624,1915.7,1915.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261113505,0.91797639,1915.7,1915.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261117909,15.6072,1915.8,1915.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261118109,11.0696,1915.8,1915.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261118310,10.0943,1915.8,1915.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261120612,0.48053761,1915.7,1915.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261121012,0.96099902,1916.1,1915.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261121412,0.96099902,1916.1,1916.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261121613,0.96162091,1916.4,1916.0,36.51565]
["bitfinex-derivatives","ETHF0:USTF0",1617261123314,0.96162091,1916.4,1916.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261123515,0.96162091,1916.4,1916.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261123916,0.96125671,1916.5,1916.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261125019,1.20135285,1916.6,1916.5,85.6486]
["bitfinex-derivatives","ETHF0:USTF0",1617261125218,1.20135285,1916.6,1916.5,117.0334]
["bitfinex-derivatives","ETHF0:USTF0",1617261125418,1.20132388,1916.7,1916.5,119.94035]
["bitfinex-derivatives","ETHF0:USTF0",1617261130326,3.54243398,1916.8,1916.5,119.94035]
["bitfinex-derivatives","ETHF0:USTF0",1617261130624,0.95828471,1916.7,1916.5,119.94035]
["bitfinex-derivatives","ETHF0:USTF0",1617261131024,3.54221868,1916.8,1916.5,119.94035]
["bitfinex-derivatives","ETHF0:USTF0",1617261131425,3.54221868,1916.8,1916.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261131923,2.584,1916.8,1916.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261133027,2.584,1916.8,1916.7,32.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617261133625,2.73386255,1916.8,1916.7,32.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617261133826,0.14986255,1916.8,1916.7,34.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617261134028,0.05995437,1916.8,1916.7,34.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617261134428,0.14991523,1917.0,1916.7,34.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617261134629,0.14991523,1917.0,1916.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261134829,0.14993965,1917.1,1916.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261135228,0.95974991,1917.7,1916.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261135428,0.95985633,1917.8,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261135629,0.95985633,1917.8,1917.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261137231,2.584,1918.3,1917.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261137232,0.95951769,1917.9,1917.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261137432,0.95951769,1917.9,1917.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261138633,0.95920371,1918.0,1917.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261140133,0.44190371,1918.0,1917.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261140633,1.20041697,1918.3,1917.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261140935,1.20066053,1918.2,1917.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261141435,2.41779979,1918.6,1918.1,34.22665]
["bitfinex-derivatives","ETHF0:USTF0",1617261142238,1.19480629,1918.6,1918.1,34.22665]
["bitfinex-derivatives","ETHF0:USTF0",1617261143337,1.19486365,1918.7,1918.1,34.22665]
["bitfinex-derivatives","ETHF0:USTF0",1617261143540,1.19486365,1918.7,1918.6,33.99415]
["bitfinex-derivatives","ETHF0:USTF0",1617261145240,1.19489203,1918.9,1918.6,33.99415]
["bitfinex-derivatives","ETHF0:USTF0",1617261145439,1.19489203,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261145641,1.19516911,1919.0,1918.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261145842,3.684,1919.1,1918.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261146042,1.1,1919.1,1918.9,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617261147444,1.1,1919.1,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261147645,1.1,1919.1,1919.0,34.30625]
["bitfinex-derivatives","ETHF0:USTF0",1617261149446,1.19554378,1919.2,1919.0,34.30625]
["bitfinex-derivatives","ETHF0:USTF0",1617261150046,1.19525606,1919.3,1919.2,64.5709]
["bitfinex-derivatives","ETHF0:USTF0",1617261150246,1.19429959,1919.4,1919.2,64.5709]
["bitfinex-derivatives","ETHF0:USTF0",1617261151547,1.19429959,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261151748,1.19432243,1919.5,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261152349,1.19432243,1919.5,1919.3,32.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617261152649,5.32348614,1919.6,1919.3,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617261153649,5.32348614,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261153852,2.90695,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261156256,2.90695,1919.6,1919.5,82.62515]
["bitfinex-derivatives","ETHF0:USTF0",1617261157058,2.90695,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261157059,4.00695,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261157659,77.5937,1919.5,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261158659,1.1,1919.5,1919.3,1.87545]
["bitfinex-derivatives","ETHF0:USTF0",1617261158858,77.4275,1919.3,1918.7,14.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617261159060,78.5275,1919.3,1918.7,14.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617261159258,1.2227984,1919.2,1918.7,14.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617261159459,3.8995984,1919.2,1918.7,14.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617261159659,2.90695,1918.9,1918.7,14.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617261159859,4.00695,1918.9,1918.7,14.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617261173879,4.00695,1918.9,1918.8,77.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617261175581,1.1,1918.9,1918.8,14.6616]
["bitfinex-derivatives","ETHF0:USTF0",1617261175782,1.1,1918.9,1918.8,17.56855]
["bitfinex-derivatives","ETHF0:USTF0",1617261176988,1.1149256,1918.9,1918.8,17.56855]
["bitfinex-derivatives","ETHF0:USTF0",1617261177187,1.1149256,1918.9,1918.8,47.56855]
["bitfinex-derivatives","ETHF0:USTF0",1617261177586,1.1,1918.9,1918.8,47.56855]
["bitfinex-derivatives","ETHF0:USTF0",1617261178788,0.01493353,1919.2,1918.8,47.56855]
["bitfinex-derivatives","ETHF0:USTF0",1617261179588,0.01493484,1919.3,1918.8,47.56855]
["bitfinex-derivatives","ETHF0:USTF0",1617261179790,0.01493484,1919.3,1919.2,34.31125]
["bitfinex-derivatives","ETHF0:USTF0",1617261179987,3.684,1919.5,1919.3,109.0611]
["bitfinex-derivatives","ETHF0:USTF0",1617261180187,2.584,1919.5,1919.3,109.0611]
["bitfinex-derivatives","ETHF0:USTF0",1617261181789,2.584,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261181994,2.584,1919.5,1919.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261182893,2.584,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261183895,5.49095,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261184094,5.50588724,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261187298,5.49095,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261188898,5.49095,1919.5,1919.4,4.53065]
["bitfinex-derivatives","ETHF0:USTF0",1617261190104,5.49095,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261190502,75.39375,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261191604,75.39375,1919.5,1919.4,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1617261192604,75.40872245,1919.5,1919.4,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1617261192801,75.40872245,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261193002,75.39375,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261193202,85.39375,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261193702,85.40871763,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261194102,85.39375,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261194302,15.49095,1919.5,1919.4,4.27305]
["bitfinex-derivatives","ETHF0:USTF0",1617261194902,15.50591685,1919.5,1919.4,4.27305]
["bitfinex-derivatives","ETHF0:USTF0",1617261195205,15.49095,1919.5,1919.4,4.27305]
["bitfinex-derivatives","ETHF0:USTF0",1617261195504,15.50591741,1919.5,1919.4,4.27305]
["bitfinex-derivatives","ETHF0:USTF0",1617261195904,12.59896741,1919.5,1919.4,4.27305]
["bitfinex-derivatives","ETHF0:USTF0",1617261197106,12.59896741,1919.5,1919.4,89.90935]
["bitfinex-derivatives","ETHF0:USTF0",1617261198309,13.30591097,1919.5,1919.4,89.90935]
["bitfinex-derivatives","ETHF0:USTF0",1617261198711,12.584,1919.5,1919.4,89.90935]
["bitfinex-derivatives","ETHF0:USTF0",1617261201714,12.584,1919.5,1919.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1617261201912,68.2782,1919.4,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261202214,1.63861956,1919.3,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261203917,4.54556956,1919.3,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261204114,0.72186472,1919.4,1919.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261204314,0.72186472,1919.4,1919.2,34.21245]
["bitfinex-derivatives","ETHF0:USTF0",1617261204515,12.584,1919.5,1919.2,34.21245]
["bitfinex-derivatives","ETHF0:USTF0",1617261204814,12.584,1919.5,1919.4,71.353]
["bitfinex-derivatives","ETHF0:USTF0",1617261206017,12.584,1919.5,1919.4,74.25995]
["bitfinex-derivatives","ETHF0:USTF0",1617261209220,12.584,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261210320,13.79104793,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261211722,12.584,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261211921,13.79171112,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261212320,15.01406771,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261212820,15.01406771,1919.5,1919.4,77.68905]
["bitfinex-derivatives","ETHF0:USTF0",1617261213021,13.80635659,1919.5,1919.4,77.68905]
["bitfinex-derivatives","ETHF0:USTF0",1617261213220,15.0143206,1919.5,1919.4,77.68905]
["bitfinex-derivatives","ETHF0:USTF0",1617261213924,13.79196401,1919.5,1919.4,77.68905]
["bitfinex-derivatives","ETHF0:USTF0",1617261214324,12.584,1919.5,1919.4,77.68905]
["bitfinex-derivatives","ETHF0:USTF0",1617261215325,14.70002365,1919.5,1919.4,77.68905]
["bitfinex-derivatives","ETHF0:USTF0",1617261215825,12.584,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261216026,12.584,1919.5,1919.0,40.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617261216027,72.233,1919.4,1919.0,40.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617261216425,73.333,1919.4,1919.0,40.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617261216625,3.21522004,1919.2,1919.0,40.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617261216826,4.43592004,1919.2,1919.0,40.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617261217026,3.21478176,1919.1,1919.0,40.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617261217227,2.01697597,1919.1,1919.0,40.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617261218027,4.92392597,1919.1,1919.0,40.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617261218826,6.00695,1919.1,1919.0,40.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617261219027,36.00695,1919.1,1919.0,11.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617261219229,6.00695,1919.1,1919.0,11.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617261219427,6.00695,1919.1,1917.3,72.7981]
["bitfinex-derivatives","ETHF0:USTF0",1617261219626,72.7981,1918.9,1917.3,72.7981]
["bitfinex-derivatives","ETHF0:USTF0",1617261219826,2.0,1918.8,1917.4,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617261220027,3.87457058,1917.5,1917.4,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617261220227,5.19227058,1917.5,1917.4,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617261220428,5.14190227,1917.5,1917.4,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617261221229,6.35102219,1917.5,1917.4,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617261221427,3.44407219,1917.5,1917.4,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617261221827,2.12637219,1917.5,1917.4,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617261222028,5.03332219,1917.5,1917.4,17.00455]
["bitfinex-derivatives","ETHF0:USTF0",1617261222227,4.11606992,1917.5,1917.4,17.00455]
["bitfinex-derivatives","ETHF0:USTF0",1617261222428,5.70256992,1917.5,1917.4,17.00455]
["bitfinex-derivatives","ETHF0:USTF0",1617261222628,6.61985331,1917.5,1917.4,17.00455]
["bitfinex-derivatives","ETHF0:USTF0",1617261223229,89.76295331,1917.5,1917.4,17.00455]
["bitfinex-derivatives","ETHF0:USTF0",1617261223430,88.17645331,1917.5,1917.4,17.00455]
["bitfinex-derivatives","ETHF0:USTF0",1617261223832,89.39950599,1917.5,1917.4,17.00455]
["bitfinex-derivatives","ETHF0:USTF0",1617261225034,86.49255599,1917.5,1917.4,17.00455]
["bitfinex-derivatives","ETHF0:USTF0",1617261228138,89.39950599,1917.5,1917.4,17.00455]
["bitfinex-derivatives","ETHF0:USTF0",1617261231646,88.19038607,1917.5,1917.4,17.00455]
["bitfinex-derivatives","ETHF0:USTF0",1617261232745,89.39490499,1917.5,1917.4,17.00455]
["bitfinex-derivatives","ETHF0:USTF0",1617261232945,90.86590499,1917.5,1917.4,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617261233547,89.66138607,1917.5,1917.4,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617261233946,5.04728607,1917.5,1917.4,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617261234146,5.04728607,1917.5,1917.4,17.00455]
["bitfinex-derivatives","ETHF0:USTF0",1617261234345,5.04728607,1917.5,1917.4,98.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617261234548,3.82423339,1917.5,1917.4,98.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617261235046,4.78833243,1917.5,1917.4,98.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617261235546,3.82423339,1917.5,1917.4,98.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617261235846,4.78849297,1917.5,1917.4,98.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617261236246,3.82423339,1917.5,1917.4,98.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617261236548,5.03014216,1917.5,1917.4,98.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617261237048,5.03014216,1917.5,1917.4,17.00455]
["bitfinex-derivatives","ETHF0:USTF0",1617261237247,79.28774216,1917.5,1917.4,17.00455]
["bitfinex-derivatives","ETHF0:USTF0",1617261237649,80.51100617,1917.5,1917.4,17.00455]
["bitfinex-derivatives","ETHF0:USTF0",1617261238249,6.25340617,1917.5,1917.4,18.33485]
["bitfinex-derivatives","ETHF0:USTF0",1617261238450,3.34645617,1917.5,1917.4,18.33485]
["bitfinex-derivatives","ETHF0:USTF0",1617261238649,3.34645617,1917.5,1917.4,48.33485]
["bitfinex-derivatives","ETHF0:USTF0",1617261238851,1.20716865,1917.6,1917.5,66.762]
["bitfinex-derivatives","ETHF0:USTF0",1617261239050,1.20716865,1917.6,1917.5,96.762]
["bitfinex-derivatives","ETHF0:USTF0",1617261239251,0.966329,1917.7,1917.5,96.762]
["bitfinex-derivatives","ETHF0:USTF0",1617261239653,0.91730562,1917.6,1917.5,96.762]
["bitfinex-derivatives","ETHF0:USTF0",1617261239951,0.72488936,1917.6,1917.5,96.762]
["bitfinex-derivatives","ETHF0:USTF0",1617261241054,0.72497922,1917.7,1917.5,96.762]
["bitfinex-derivatives","ETHF0:USTF0",1617261241852,1.642243,1917.7,1917.5,96.762]
["bitfinex-derivatives","ETHF0:USTF0",1617261242155,0.72497922,1917.7,1917.5,96.762]
["bitfinex-derivatives","ETHF0:USTF0",1617261242354,0.72497922,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261242554,0.72497922,1917.7,1917.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261244157,1.64225132,1917.8,1917.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261245858,0.72493385,1917.7,1917.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261246859,0.72493385,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261247260,0.72493385,1917.7,1917.6,77.04355]
["bitfinex-derivatives","ETHF0:USTF0",1617261250265,1.88369025,1917.8,1917.6,77.04355]
["bitfinex-derivatives","ETHF0:USTF0",1617261252066,1.88369025,1917.8,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261255472,1.88369025,1917.8,1917.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261255673,0.72500611,1917.7,1917.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261256475,1.64244869,1917.8,1917.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261256673,0.72519152,1917.8,1917.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261258576,0.72530129,1917.7,1917.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261258775,0.72530129,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261259175,0.72530129,1917.7,1917.6,86.83165]
["bitfinex-derivatives","ETHF0:USTF0",1617261260476,3.63225129,1917.7,1917.6,86.83165]
["bitfinex-derivatives","ETHF0:USTF0",1617261260677,2.90695,1917.7,1917.6,86.83165]
["bitfinex-derivatives","ETHF0:USTF0",1617261260977,3.82418806,1917.7,1917.6,86.83165]
["bitfinex-derivatives","ETHF0:USTF0",1617261263379,4.79054596,1917.7,1917.6,86.83165]
["bitfinex-derivatives","ETHF0:USTF0",1617261264181,3.82418806,1917.7,1917.6,86.83165]
["bitfinex-derivatives","ETHF0:USTF0",1617261265187,4.54872052,1917.7,1917.4,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617261265383,64.4644,1917.6,1917.4,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617261265584,1.64152107,1917.5,1917.4,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617261265984,0.91739894,1917.5,1917.4,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617261266484,3.82434894,1917.5,1917.4,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617261266686,4.54766909,1917.5,1917.4,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617261268284,2.90695,1917.5,1917.4,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617261268684,3.63018302,1917.5,1917.4,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617261269484,3.63018302,1917.5,1917.4,83.1546]
["bitfinex-derivatives","ETHF0:USTF0",1617261271788,2.90695,1917.5,1917.4,83.1546]
["bitfinex-derivatives","ETHF0:USTF0",1617261272189,3.38904944,1917.5,1917.4,84.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617261272789,2.90695,1917.5,1917.4,84.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617261281896,2.90695,1917.5,1917.4,15.7547]
["bitfinex-derivatives","ETHF0:USTF0",1617261284099,2.90695,1917.5,1917.4,84.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617261284499,2.90695,1917.7,1917.4,84.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617261284699,2.90695,1917.7,1917.4,114.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617261285601,0.01507246,1917.5,1917.4,114.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617261286801,0.01507246,1917.5,1917.4,45.7547]
["bitfinex-derivatives","ETHF0:USTF0",1617261287601,4.16618969,1917.9,1917.4,45.7547]
["bitfinex-derivatives","ETHF0:USTF0",1617261288001,0.01507149,1917.5,1917.4,45.7547]
["bitfinex-derivatives","ETHF0:USTF0",1617261288405,0.01507379,1917.6,1917.4,45.7547]
["bitfinex-derivatives","ETHF0:USTF0",1617261288601,0.01507532,1917.7,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261288800,0.01507532,1917.7,1917.6,91.913]
["bitfinex-derivatives","ETHF0:USTF0",1617261289000,0.01507696,1917.8,1917.6,91.913]
["bitfinex-derivatives","ETHF0:USTF0",1617261290601,0.01507696,1917.8,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261290801,0.01507696,1917.8,1917.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261291401,2.584,1917.9,1917.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261292002,2.584,1917.9,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261293605,3.06637029,1917.9,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261294803,3.06637029,1917.9,1917.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261295005,3.30858071,1917.9,1917.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261296407,3.30858071,1917.9,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261297007,3.30858071,1917.9,1917.8,75.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617261297209,0.72458071,1917.9,1917.8,75.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617261302412,0.96623112,1918.0,1917.8,75.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617261302712,0.96623112,1918.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261305716,1.20936465,1918.1,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261306715,1.20936465,1918.1,1917.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261307918,0.96778235,1918.0,1917.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261310220,1.88490034,1918.0,1917.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261310921,0.96778235,1918.0,1917.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261311923,0.96773878,1918.1,1917.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261312124,0.96773878,1918.1,1918.0,83.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617261312523,0.91701193,1918.1,1917.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261312726,4.70424394,1918.5,1918.3,103.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617261312925,2.584,1918.5,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261313125,2.584,1918.5,1918.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261313726,3.31077213,1918.5,1918.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261313927,0.72677213,1918.5,1918.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261314130,10.81885212,1919.1,1918.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261314329,10.81885212,1919.1,1919.0,62.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617261314529,8.69607186,1919.1,1919.0,94.026]
["bitfinex-derivatives","ETHF0:USTF0",1617261314828,8.69607186,1919.1,1919.0,96.93295]
["bitfinex-derivatives","ETHF0:USTF0",1617261315430,8.69607186,1919.1,1919.0,34.23035]
["bitfinex-derivatives","ETHF0:USTF0",1617261316030,2.584,1919.1,1919.0,34.23035]
["bitfinex-derivatives","ETHF0:USTF0",1617261323242,2.3376,1919.1,1919.0,34.23035]
["bitfinex-derivatives","ETHF0:USTF0",1617261325945,1.22229268,1919.4,1919.0,34.23035]
["bitfinex-derivatives","ETHF0:USTF0",1617261326344,10.0,1919.5,1919.0,34.23035]
["bitfinex-derivatives","ETHF0:USTF0",1617261326746,10.0,1919.5,1919.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261326949,10.0,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261327146,10.0,1919.5,1919.4,34.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617261330947,8.1795,1919.5,1919.4,34.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617261331751,8.66300624,1919.5,1919.4,34.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617261332450,7.87570624,1919.5,1919.4,34.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617261333253,7.3922,1919.5,1919.4,34.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617261334656,6.362,1919.5,1919.4,34.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617261334857,5.5811,1919.5,1919.4,34.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617261335855,3.2483,1919.5,1919.4,34.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617261336054,0.0001,1919.5,1919.4,34.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617261336255,0.53546842,1919.7,1919.4,34.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617261336454,0.53546842,1919.7,1919.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261336654,0.30124033,1919.7,1919.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261336956,0.07394033,1919.7,1919.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261339256,1.22201374,1920.2,1919.7,74.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617261339455,1.22201374,1920.2,1919.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261339655,1.20521108,1920.4,1919.8,31.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617261340056,2.584,1920.5,1919.8,31.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617261341061,2.584,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261341258,2.584,1920.5,1920.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261341458,2.584,1920.5,1920.4,34.03015]
["bitfinex-derivatives","ETHF0:USTF0",1617261342659,3.54832722,1920.5,1920.4,34.03015]
["bitfinex-derivatives","ETHF0:USTF0",1617261343462,2.584,1920.5,1920.4,34.03015]
["bitfinex-derivatives","ETHF0:USTF0",1617261345263,0.96118423,1921.0,1920.4,34.03015]
["bitfinex-derivatives","ETHF0:USTF0",1617261345663,0.96118423,1921.0,1920.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261345866,0.96084234,1921.1,1920.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261347063,0.96084234,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261347263,0.96084234,1921.1,1921.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261349964,0.96084234,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261351365,5.32909397,1921.2,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261351964,5.32909397,1921.2,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261352166,60.6643,1920.9,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261352566,0.95966207,1920.7,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261352765,1.19884803,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261352965,2.29884803,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261353166,5.20579803,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261353574,6.10706133,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261355368,6.10706133,1920.6,1920.5,76.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617261355771,2.90695,1920.6,1920.5,76.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617261356368,4.00695,1920.6,1920.5,76.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617261356869,5.20694283,1920.6,1920.5,76.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617261357870,4.00695,1920.6,1920.5,76.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617261358070,2.90695,1920.6,1920.5,76.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617261359070,2.90695,1920.6,1920.5,79.74575]
["bitfinex-derivatives","ETHF0:USTF0",1617261359270,2.90695,1920.6,1920.5,17.18975]
["bitfinex-derivatives","ETHF0:USTF0",1617261359470,2.90695,1920.6,1920.5,18.75465]
["bitfinex-derivatives","ETHF0:USTF0",1617261359871,2.90695,1920.6,1920.5,48.75465]
["bitfinex-derivatives","ETHF0:USTF0",1617261363476,3.54488675,1920.9,1920.5,48.75465]
["bitfinex-derivatives","ETHF0:USTF0",1617261363979,2.584,1920.9,1920.5,48.75465]
["bitfinex-derivatives","ETHF0:USTF0",1617261365179,2.584,1920.9,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261365377,2.584,1920.9,1920.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261371181,71.20575,1920.9,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261371382,7.09745,1920.9,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261371783,8.19745,1920.9,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261372382,8.19745,1920.9,1920.7,62.854]
["bitfinex-derivatives","ETHF0:USTF0",1617261372782,6.59095,1920.9,1920.7,62.854]
["bitfinex-derivatives","ETHF0:USTF0",1617261374482,7.31139272,1920.9,1920.7,62.854]
["bitfinex-derivatives","ETHF0:USTF0",1617261374682,7.31139272,1920.9,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261374883,82.8211,1920.8,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261375286,2.90695,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261375486,3.05701541,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261375785,2.90695,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261376988,4.29075,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261377389,6.11035957,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261377789,6.34989642,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261378989,8.34989642,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261379189,7.39075,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261380190,6.00695,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261383193,4.00695,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261383593,5.20706073,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261385992,4.00695,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261386392,6.00695,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261387993,4.00695,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261388195,5.20598946,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261388794,7.20598946,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261389194,4.00695,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261389594,7.20589957,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261389795,5.20589957,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261392202,4.00695,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261394100,7.01498992,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261399402,4.00695,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261399602,9.42826033,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261399802,9.42826033,1920.6,1920.5,15.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617261400305,17.15950678,1920.6,1920.5,15.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617261401203,17.15950678,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261405205,22.57567678,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261407709,9.42312,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261408708,96.05732,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261409108,109.18148874,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261411915,103.76531874,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261412716,109.18102047,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261413616,103.76531874,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261415318,17.13111874,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261415516,14.22416874,1920.6,1920.5,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261415717,13.12416874,1920.6,1920.5,44.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261415918,3.01158871,1920.6,1920.5,44.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617261416316,3.01200019,1920.7,1920.6,85.2247]
["bitfinex-derivatives","ETHF0:USTF0",1617261416717,2.110366,1920.7,1920.6,115.2247]
["bitfinex-derivatives","ETHF0:USTF0",1617261416917,2.11075129,1920.8,1920.6,115.2247]
["bitfinex-derivatives","ETHF0:USTF0",1617261417519,2.11075129,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261417717,2.11075129,1920.8,1920.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261418018,4.69379754,1920.9,1920.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261418617,4.69379754,1920.9,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261419120,2.10917036,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261419720,2.10917036,1920.8,1920.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261420221,4.69367783,1920.9,1920.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261420620,1.20383919,1920.8,1920.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261421324,1.20383919,1920.8,1920.7,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261421522,1.20383919,1920.8,1920.7,21.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617261421720,3.78808829,1920.9,1920.7,21.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617261421922,1.20408829,1920.9,1920.7,21.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617261422421,1.20399949,1920.8,1920.7,21.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617261423125,1.20340478,1920.9,1920.7,21.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617261424024,1.20340478,1920.9,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261425424,0.96281877,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261426226,1.20340478,1920.9,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261426424,1.20340478,1920.9,1920.8,78.787]
["bitfinex-derivatives","ETHF0:USTF0",1617261427325,5.01591688,1921.1,1920.8,78.787]
["bitfinex-derivatives","ETHF0:USTF0",1617261427326,1.2033215,1921.0,1920.8,78.787]
["bitfinex-derivatives","ETHF0:USTF0",1617261427526,1.2033215,1921.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261427727,5.01591688,1921.1,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261428126,1.20371921,1921.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261430528,1.20371921,1921.0,1920.9,87.32335]
["bitfinex-derivatives","ETHF0:USTF0",1617261431730,1.20371921,1921.0,1920.9,117.32335]
["bitfinex-derivatives","ETHF0:USTF0",1617261432331,1.20383237,1921.1,1920.9,117.32335]
["bitfinex-derivatives","ETHF0:USTF0",1617261432731,1.20387949,1921.0,1920.9,117.32335]
["bitfinex-derivatives","ETHF0:USTF0",1617261433033,1.20389772,1921.1,1920.9,117.32335]
["bitfinex-derivatives","ETHF0:USTF0",1617261433732,1.20389772,1921.1,1920.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261438839,0.96354371,1921.0,1920.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261440242,1.20389772,1921.1,1920.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261440441,1.20338316,1921.2,1921.0,79.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617261441743,1.20338316,1921.2,1921.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261442642,2.90695,1921.3,1921.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261443042,2.90695,1921.3,1921.2,14.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617261443245,4.11047657,1921.3,1921.2,15.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617261443542,2.90695,1921.3,1921.2,15.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617261443743,2.90695,1921.3,1921.2,45.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617261443942,4.11112108,1921.3,1921.2,45.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617261445543,1.20417108,1921.3,1921.2,45.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617261446345,3.78823905,1921.4,1921.2,45.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617261447047,0.96368185,1921.3,1921.2,45.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617261451753,3.54717471,1921.4,1921.2,45.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617261453654,3.54717471,1921.4,1921.3,1.99110594]
["bitfinex-derivatives","ETHF0:USTF0",1617261453855,0.96317471,1921.4,1921.3,1.99110594]
["bitfinex-derivatives","ETHF0:USTF0",1617261454055,0.72192494,1921.4,1921.3,1.99110594]
["bitfinex-derivatives","ETHF0:USTF0",1617261454455,0.96256658,1921.5,1921.3,1.99110594]
["bitfinex-derivatives","ETHF0:USTF0",1617261455458,2.90695,1921.6,1921.3,1.99110594]
["bitfinex-derivatives","ETHF0:USTF0",1617261455857,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261456357,2.90695,1921.6,1921.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261456557,3.86930875,1921.6,1921.5,34.37755]
["bitfinex-derivatives","ETHF0:USTF0",1617261457359,2.90695,1921.6,1921.5,4.37755]
["bitfinex-derivatives","ETHF0:USTF0",1617261458258,2.90695,1921.6,1921.5,34.37755]
["bitfinex-derivatives","ETHF0:USTF0",1617261459460,1.20320823,1921.7,1921.5,34.37755]
["bitfinex-derivatives","ETHF0:USTF0",1617261460462,1.20320823,1921.7,1921.5,4.37755]
["bitfinex-derivatives","ETHF0:USTF0",1617261460663,1.20320823,1921.7,1921.5,64.19905]
["bitfinex-derivatives","ETHF0:USTF0",1617261460863,1.20305482,1921.7,1921.5,64.19905]
["bitfinex-derivatives","ETHF0:USTF0",1617261461464,1.20225145,1921.8,1921.5,64.19905]
["bitfinex-derivatives","ETHF0:USTF0",1617261461762,1.20225145,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261462166,5.3302603,1921.9,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261463166,0.96170242,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261463770,4.1092509,1921.9,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261464169,4.1092509,1921.9,1921.7,75.55245]
["bitfinex-derivatives","ETHF0:USTF0",1617261466373,3.8689029,1921.9,1921.7,75.55245]
["bitfinex-derivatives","ETHF0:USTF0",1617261466773,0.96194366,1921.8,1921.7,75.55245]
["bitfinex-derivatives","ETHF0:USTF0",1617261470076,0.96194366,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261470278,3.86907839,1921.9,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261470677,3.86907839,1921.9,1921.7,4.02125]
["bitfinex-derivatives","ETHF0:USTF0",1617261470880,2.90695,1921.9,1921.7,4.02125]
["bitfinex-derivatives","ETHF0:USTF0",1617261471081,3.86916547,1921.9,1921.7,4.02125]
["bitfinex-derivatives","ETHF0:USTF0",1617261472482,0.9628875,1921.8,1921.7,4.02125]
["bitfinex-derivatives","ETHF0:USTF0",1617261475085,0.9628875,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261475483,0.9628875,1921.8,1921.7,86.44775]
["bitfinex-derivatives","ETHF0:USTF0",1617261478084,4.11076988,1921.9,1921.7,86.44775]
["bitfinex-derivatives","ETHF0:USTF0",1617261483899,5.02090085,1921.9,1921.7,86.44775]
["bitfinex-derivatives","ETHF0:USTF0",1617261484299,2.11481633,1921.8,1921.7,86.44775]
["bitfinex-derivatives","ETHF0:USTF0",1617261485100,5.02252634,1921.9,1921.7,86.44775]
["bitfinex-derivatives","ETHF0:USTF0",1617261492812,2.11557634,1921.9,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261493410,12.0,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261494410,13.5035,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261494611,13.5035,1921.8,1921.5,75.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617261495013,1.20337866,1921.6,1921.5,75.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617261495914,4.11032866,1921.6,1921.5,75.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617261496217,7.13530875,1921.6,1921.5,75.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617261500718,2.90695,1921.6,1921.5,75.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617261501519,8.33974871,1921.6,1921.5,75.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617261501918,2.90695,1921.6,1921.5,75.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617261508028,9.55058028,1921.6,1921.5,75.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617261511729,9.55058028,1921.6,1921.2,14.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617261512129,2.90695,1921.3,1921.2,14.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617261513931,8.3396501,1921.3,1921.2,14.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617261517331,2.90695,1921.3,1921.2,14.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617261517932,4.12816611,1921.3,1921.2,14.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617261518332,2.90695,1921.3,1921.2,14.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617261518933,8.33913137,1921.3,1921.2,14.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617261519333,8.33913137,1921.3,1921.2,90.3165]
["bitfinex-derivatives","ETHF0:USTF0",1617261522941,2.90695,1921.3,1921.2,90.3165]
["bitfinex-derivatives","ETHF0:USTF0",1617261523339,9.54054678,1921.3,1921.2,90.3165]
["bitfinex-derivatives","ETHF0:USTF0",1617261523742,2.90695,1921.3,1921.2,87.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617261523939,6.6323744,1921.4,1921.2,87.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617261524340,2.90695,1921.3,1921.2,87.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617261524740,3.82293676,1921.3,1921.2,87.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617261525841,9.24008943,1921.3,1921.2,87.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617261529646,3.82293676,1921.3,1921.2,87.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617261532149,9.24254043,1921.3,1921.2,87.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617261538261,3.82293676,1921.3,1921.2,87.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617261539468,8.03645384,1921.3,1921.2,87.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617261542868,8.03645384,1921.3,1921.2,11.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617261544470,8.03645384,1921.3,1921.2,14.65965]
["bitfinex-derivatives","ETHF0:USTF0",1617261547774,8.03645384,1921.3,1921.2,11.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617261552685,3.82293676,1921.3,1921.2,11.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617261553084,8.0406739,1921.3,1921.2,11.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617261555191,3.82293676,1921.3,1921.2,11.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617261555490,16.91710218,1921.3,1921.2,11.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617261556290,3.82293676,1921.3,1921.2,11.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617261559295,8.03864158,1921.3,1921.2,11.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617261563898,3.82293676,1921.3,1921.2,11.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617261565098,0.91598676,1921.3,1921.2,11.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617261565299,3.93213756,1921.3,1921.2,41.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617261565699,0.91598676,1921.3,1921.2,41.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617261566099,2.11318115,1921.3,1921.2,41.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617261566399,3.02895444,1921.3,1921.2,41.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617261566800,2.11318115,1921.3,1921.2,41.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617261567201,2.11325414,1921.4,1921.2,41.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617261567601,0.91574661,1921.3,1921.2,41.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617261567901,2.11325414,1921.4,1921.2,41.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617261568904,2.11325414,1921.4,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261569105,2.11325414,1921.4,1921.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261569305,2.11325414,1921.4,1921.3,34.14025]
["bitfinex-derivatives","ETHF0:USTF0",1617261570405,2.11095938,1921.5,1921.4,64.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617261575714,2.11095938,1921.5,1921.4,94.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617261581518,2.10991786,1921.6,1921.4,94.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617261583021,2.10991786,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261583221,2.10991786,1921.6,1921.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261585421,2.11050288,1921.7,1921.6,83.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617261586526,2.11050288,1921.7,1921.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261587727,0.96433155,1921.7,1921.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261587925,12.0,1921.8,1921.7,86.8424]
["bitfinex-derivatives","ETHF0:USTF0",1617261588126,12.0,1921.8,1921.7,118.3433]
["bitfinex-derivatives","ETHF0:USTF0",1617261588325,12.0,1921.8,1921.7,31.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617261588725,9.8205,1921.8,1921.7,33.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617261588927,10.30324542,1921.8,1921.7,33.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617261589128,0.72411814,1922.0,1921.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261589328,0.72424993,1922.1,1921.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261589627,0.29014188,1922.6,1921.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261589827,5.22780896,1923.0,1921.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261589828,3.02256061,1922.9,1921.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261590428,3.02256061,1922.9,1921.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261590628,3.02256061,1922.9,1922.5,77.7469]
["bitfinex-derivatives","ETHF0:USTF0",1617261590828,3.02256061,1922.9,1922.2,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1617261591228,3.02256061,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261592329,5.23513769,1923.0,1922.9,62.5517]
["bitfinex-derivatives","ETHF0:USTF0",1617261593732,1.0,1923.0,1922.9,62.5517]
["bitfinex-derivatives","ETHF0:USTF0",1617261595235,3.90695,1923.0,1922.9,62.5517]
["bitfinex-derivatives","ETHF0:USTF0",1617261595436,3.90695,1923.0,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261597237,3.90695,1923.0,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261597838,71.60545,1923.0,1922.5,67.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617261598442,3.01056193,1922.8,1922.5,67.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617261598841,3.00992245,1922.7,1922.5,67.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617261599042,4.62932245,1922.7,1922.5,67.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617261599242,2.90695,1922.6,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261599444,68.4979,1922.5,1921.8,71.40485]
["bitfinex-derivatives","ETHF0:USTF0",1617261599842,2.10680281,1922.3,1921.8,71.40485]
["bitfinex-derivatives","ETHF0:USTF0",1617261600044,3.57270281,1922.3,1921.8,71.40485]
["bitfinex-derivatives","ETHF0:USTF0",1617261601143,2.90695,1921.9,1921.8,71.40485]
["bitfinex-derivatives","ETHF0:USTF0",1617261607852,8.20975406,1922.4,1921.8,71.40485]
["bitfinex-derivatives","ETHF0:USTF0",1617261608051,8.20975406,1922.4,1921.8,72.84115]
["bitfinex-derivatives","ETHF0:USTF0",1617261608951,6.10391256,1922.4,1921.8,72.84115]
["bitfinex-derivatives","ETHF0:USTF0",1617261609351,6.10391256,1922.4,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261610052,1.20240652,1922.3,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261611353,2.90695,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261618468,3.8695963,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261619365,2.90695,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261623868,2.90695,1922.1,1922.0,90.01515]
["bitfinex-derivatives","ETHF0:USTF0",1617261624168,0.96264436,1922.2,1922.0,90.01515]
["bitfinex-derivatives","ETHF0:USTF0",1617261625269,0.96378092,1922.3,1922.0,90.01515]
["bitfinex-derivatives","ETHF0:USTF0",1617261625570,0.91548182,1922.1,1922.0,87.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617261625970,1.87925559,1922.3,1922.0,87.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617261626573,1.87925559,1922.3,1921.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1617261626975,0.15063016,1921.9,1921.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1617261627377,0.06026281,1921.9,1921.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1617261627574,0.06026281,1921.9,1921.8,34.50755]
["bitfinex-derivatives","ETHF0:USTF0",1617261628374,0.21100106,1921.9,1921.8,34.50755]
["bitfinex-derivatives","ETHF0:USTF0",1617261628776,0.06026281,1921.9,1921.8,34.50755]
["bitfinex-derivatives","ETHF0:USTF0",1617261638181,0.15082079,1921.9,1921.8,34.50755]
["bitfinex-derivatives","ETHF0:USTF0",1617261641683,2.079e-05,1921.9,1921.8,34.50755]
["bitfinex-derivatives","ETHF0:USTF0",1617261641885,0.06034789,1921.9,1921.8,34.50755]
["bitfinex-derivatives","ETHF0:USTF0",1617261642284,2.584,1922.7,1921.8,34.50755]
["bitfinex-derivatives","ETHF0:USTF0",1617261642487,1.20699147,1922.8,1921.8,34.50755]
["bitfinex-derivatives","ETHF0:USTF0",1617261642685,2.42760485,1922.9,1922.8,70.6174]
["bitfinex-derivatives","ETHF0:USTF0",1617261642885,62.5811,1923.0,1922.8,101.8593]
["bitfinex-derivatives","ETHF0:USTF0",1617261643284,62.5811,1923.0,1922.9,44.5947]
["bitfinex-derivatives","ETHF0:USTF0",1617261643887,62.5811,1923.0,1922.9,47.50165]
["bitfinex-derivatives","ETHF0:USTF0",1617261644286,28.6711,1923.0,1922.9,47.50165]
["bitfinex-derivatives","ETHF0:USTF0",1617261644685,1.0,1923.0,1922.9,47.50165]
["bitfinex-derivatives","ETHF0:USTF0",1617261644885,2.584,1923.5,1922.9,47.50165]
["bitfinex-derivatives","ETHF0:USTF0",1617261645888,2.584,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261646087,2.584,1923.5,1923.4,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1617261649194,4.70598169,1923.5,1923.4,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1617261649388,4.70598169,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261650289,2.584,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261650690,2.584,1923.5,1923.4,77.11095]
["bitfinex-derivatives","ETHF0:USTF0",1617261652693,2.584,1923.5,1923.4,78.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617261653394,2.584,1923.5,1923.4,4.47295]
["bitfinex-derivatives","ETHF0:USTF0",1617261654997,3.79315749,1923.5,1923.4,4.47295]
["bitfinex-derivatives","ETHF0:USTF0",1617261657302,3.79315749,1923.5,1923.4,72.94105]
["bitfinex-derivatives","ETHF0:USTF0",1617261657500,3.79315749,1923.5,1923.4,71.37505]
["bitfinex-derivatives","ETHF0:USTF0",1617261657701,3.79315749,1923.5,1923.4,72.86405]
["bitfinex-derivatives","ETHF0:USTF0",1617261657901,2.584,1923.5,1923.4,72.86405]
["bitfinex-derivatives","ETHF0:USTF0",1617261658100,2.584,1923.5,1923.4,4.39595]
["bitfinex-derivatives","ETHF0:USTF0",1617261659602,3.79309407,1923.5,1923.4,4.39595]
["bitfinex-derivatives","ETHF0:USTF0",1617261660102,2.584,1923.5,1923.4,4.39595]
["bitfinex-derivatives","ETHF0:USTF0",1617261660302,2.584,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261660504,3.79371334,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261661105,3.79371334,1923.5,1923.4,3.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617261662508,3.79371334,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261662706,3.79371334,1923.5,1922.9,87.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617261662907,72.9958,1923.2,1922.9,87.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617261663307,2.33518802,1923.0,1922.9,87.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617261663709,1.1267,1923.0,1922.9,87.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617261663906,3.24384523,1923.0,1922.9,14.5947]
["bitfinex-derivatives","ETHF0:USTF0",1617261664108,6.15079523,1923.0,1922.9,14.5947]
["bitfinex-derivatives","ETHF0:USTF0",1617261664309,4.03365,1923.0,1922.9,14.5947]
["bitfinex-derivatives","ETHF0:USTF0",1617261664706,13.15703209,1923.0,1922.9,14.5947]
["bitfinex-derivatives","ETHF0:USTF0",1617261664906,39.48238773,1923.0,1922.9,14.5947]
["bitfinex-derivatives","ETHF0:USTF0",1617261665306,44.36385408,1923.0,1922.9,14.5947]
["bitfinex-derivatives","ETHF0:USTF0",1617261665507,44.36385408,1923.0,1922.0,77.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617261665708,62.7228,1922.9,1922.0,77.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617261666108,1.2071338,1922.4,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261666311,2.3136338,1922.4,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261666510,1.2075115,1922.3,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261668014,2.90695,1922.2,1922.0,77.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617261668615,1.20799959,1922.4,1922.0,77.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617261670216,1.20799959,1922.4,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261671519,1.20969834,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261672217,4.11664834,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261674318,1.20969834,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261674621,1.21025614,1922.3,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261677425,1.21169244,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261678830,2.12689031,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261682734,1.21169244,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261683534,1.21240427,1922.3,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261683933,0.91516869,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261684133,1.21240427,1922.3,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261684937,1.21240427,1922.3,1922.1,4.21005]
["bitfinex-derivatives","ETHF0:USTF0",1617261685336,0.97010631,1922.2,1922.1,4.21005]
["bitfinex-derivatives","ETHF0:USTF0",1617261685938,0.91510902,1922.2,1922.1,4.21005]
["bitfinex-derivatives","ETHF0:USTF0",1617261686336,0.72784735,1922.2,1922.1,4.21005]
["bitfinex-derivatives","ETHF0:USTF0",1617261686739,1.64289545,1922.2,1922.1,4.21005]
["bitfinex-derivatives","ETHF0:USTF0",1617261686939,0.91509545,1922.2,1922.1,34.21005]
["bitfinex-derivatives","ETHF0:USTF0",1617261687139,0.62439545,1922.2,1922.1,34.21005]
["bitfinex-derivatives","ETHF0:USTF0",1617261687339,0.26529545,1922.2,1922.1,34.21005]
["bitfinex-derivatives","ETHF0:USTF0",1617261687542,3.03604375,1923.0,1922.1,34.21005]
["bitfinex-derivatives","ETHF0:USTF0",1617261687543,0.97054497,1922.5,1922.1,34.21005]
["bitfinex-derivatives","ETHF0:USTF0",1617261687740,10.67995,1923.2,1922.1,34.21005]
["bitfinex-derivatives","ETHF0:USTF0",1617261687741,0.97047194,1922.6,1922.1,34.21005]
["bitfinex-derivatives","ETHF0:USTF0",1617261687942,0.97047194,1922.6,1922.5,82.6817]
["bitfinex-derivatives","ETHF0:USTF0",1617261688141,0.97045966,1922.7,1922.5,84.0584]
["bitfinex-derivatives","ETHF0:USTF0",1617261688342,0.97045966,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261688542,1.21310876,1922.8,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261689548,1.21310876,1922.8,1922.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261689948,0.97045854,1922.7,1922.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261690748,0.97014764,1922.8,1922.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261693151,0.97007631,1922.9,1922.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261693950,0.9700202,1923.0,1922.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261694151,0.9700202,1923.0,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261694350,64.9186,1922.9,1922.4,64.9186]
["bitfinex-derivatives","ETHF0:USTF0",1617261694750,0.9698532,1922.8,1922.4,64.9186]
["bitfinex-derivatives","ETHF0:USTF0",1617261695151,0.9692199,1922.7,1922.4,64.9186]
["bitfinex-derivatives","ETHF0:USTF0",1617261695550,0.9692199,1922.7,1922.5,14.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617261696152,3.1038742,1922.8,1922.5,14.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617261696552,1.21986333,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261696952,0.96913532,1922.8,1922.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261697555,0.96962616,1923.0,1922.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261697957,1.88442903,1923.1,1923.0,111.7784]
["bitfinex-derivatives","ETHF0:USTF0",1617261698155,1.88442903,1923.1,1923.0,112.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617261698555,1.88442903,1923.1,1923.0,115.83565]
["bitfinex-derivatives","ETHF0:USTF0",1617261698754,1.88442903,1923.1,1923.0,34.05725]
["bitfinex-derivatives","ETHF0:USTF0",1617261698955,0.91480354,1923.1,1923.0,34.05725]
["bitfinex-derivatives","ETHF0:USTF0",1617261700557,0.91480354,1923.1,1923.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261702456,0.96899256,1923.3,1923.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261704462,0.96899256,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261705260,0.96899256,1923.3,1923.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261707264,0.91464966,1923.4,1923.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261708763,15.0,1923.5,1923.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261709363,0.4843735,1923.3,1923.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261710163,15.0,1923.5,1923.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261710563,15.0,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261710764,15.0,1923.5,1923.4,34.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617261717971,13.8197,1923.5,1923.4,34.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617261720075,12.7818,1923.5,1923.4,34.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617261720276,12.261,1923.5,1923.4,34.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617261720676,11.5671,1923.5,1923.4,34.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617261721978,10.5231,1923.5,1923.4,34.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617261722778,10.2782,1923.5,1923.4,34.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617261724179,10.1252,1923.5,1923.4,34.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617261724379,8.5075,1923.5,1923.4,34.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617261725382,8.5075,1923.5,1923.4,97.38315]
["bitfinex-derivatives","ETHF0:USTF0",1617261725383,8.4273,1923.5,1923.4,97.38315]
["bitfinex-derivatives","ETHF0:USTF0",1617261725580,8.4273,1923.5,1923.4,95.94185]
["bitfinex-derivatives","ETHF0:USTF0",1617261727883,8.4273,1923.5,1923.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261728882,7.9273,1923.5,1923.4,34.24865]
["bitfinex-derivatives","ETHF0:USTF0",1617261729283,5.0949,1923.5,1923.4,34.24865]
["bitfinex-derivatives","ETHF0:USTF0",1617261729483,4.2535,1923.5,1923.4,34.24865]
["bitfinex-derivatives","ETHF0:USTF0",1617261730285,1.9434,1923.5,1923.4,34.24865]
["bitfinex-derivatives","ETHF0:USTF0",1617261730686,1.8203,1923.5,1923.4,34.24865]
["bitfinex-derivatives","ETHF0:USTF0",1617261731187,0.48187966,1924.4,1923.4,34.24865]
["bitfinex-derivatives","ETHF0:USTF0",1617261732186,0.48186146,1924.5,1923.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261732386,3.87067291,1924.9,1923.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261732387,0.4818048,1924.6,1923.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261732587,0.4818048,1924.6,1924.5,86.6257]
["bitfinex-derivatives","ETHF0:USTF0",1617261732787,0.48181647,1924.7,1923.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617261732987,0.48181647,1924.7,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261733189,2.90695,1924.9,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261733190,0.48182746,1924.6,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261733388,4.98660396,1924.9,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261734087,4.98660396,1924.9,1924.7,87.0512]
["bitfinex-derivatives","ETHF0:USTF0",1617261734487,3.87060396,1924.9,1924.7,87.0512]
["bitfinex-derivatives","ETHF0:USTF0",1617261734988,0.96365396,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261735790,3.54754023,1925.0,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261736190,0.96353553,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261737090,0.96351647,1925.0,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261737691,0.9635225,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261738795,3.87050261,1925.1,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261738994,3.87050261,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261740595,2.90695,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261740994,3.87053161,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261741193,2.90695,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261741995,3.87018426,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261742796,2.90695,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261745901,3.38813565,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261746602,2.90695,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261747301,2.90695,1925.1,1925.0,87.05055]
["bitfinex-derivatives","ETHF0:USTF0",1617261760921,0.48143771,1925.3,1925.0,117.05055]
["bitfinex-derivatives","ETHF0:USTF0",1617261761120,0.48143771,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261761320,0.48143771,1925.3,1925.2,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1617261761521,3.38838461,1925.4,1925.2,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1617261763321,3.38838461,1925.4,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261766023,0.48143461,1925.4,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261767123,0.48129126,1925.5,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261767323,0.48129126,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261769027,0.9653283,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261772830,0.9653283,1925.5,1925.4,83.71795]
["bitfinex-derivatives","ETHF0:USTF0",1617261775334,0.96528724,1925.6,1925.4,83.71795]
["bitfinex-derivatives","ETHF0:USTF0",1617261776335,0.72367989,1925.5,1925.4,83.71795]
["bitfinex-derivatives","ETHF0:USTF0",1617261776536,0.72367989,1925.5,1925.4,84.74545]
["bitfinex-derivatives","ETHF0:USTF0",1617261776935,0.72367989,1925.5,1925.4,83.71795]
["bitfinex-derivatives","ETHF0:USTF0",1617261777136,1.63730092,1925.5,1925.4,83.71795]
["bitfinex-derivatives","ETHF0:USTF0",1617261777538,0.72367989,1925.5,1925.4,83.71795]
["bitfinex-derivatives","ETHF0:USTF0",1617261779643,1.63729672,1925.6,1925.4,83.71795]
["bitfinex-derivatives","ETHF0:USTF0",1617261780542,0.966902,1925.5,1925.4,83.71795]
["bitfinex-derivatives","ETHF0:USTF0",1617261781044,1.88050614,1925.5,1925.4,83.71795]
["bitfinex-derivatives","ETHF0:USTF0",1617261781442,0.966902,1925.5,1925.4,83.71795]
["bitfinex-derivatives","ETHF0:USTF0",1617261781643,1.88050388,1925.5,1925.4,83.71795]
["bitfinex-derivatives","ETHF0:USTF0",1617261782043,0.966902,1925.5,1925.4,83.70795]
["bitfinex-derivatives","ETHF0:USTF0",1617261782443,0.966902,1925.5,1925.4,80.811]
["bitfinex-derivatives","ETHF0:USTF0",1617261783243,2.12222107,1925.6,1925.4,80.811]
["bitfinex-derivatives","ETHF0:USTF0",1617261783643,2.12222107,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261783843,2.12222107,1925.6,1925.5,4.43405]
["bitfinex-derivatives","ETHF0:USTF0",1617261786447,2.12222107,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261786847,2.12222107,1925.6,1925.5,4.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617261791052,0.91360213,1925.6,1925.5,4.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617261794259,3.03644636,1925.6,1925.5,4.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617261794960,2.12389251,1925.6,1925.5,4.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617261798564,2.12389251,1925.6,1925.5,5.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617261800866,2.12389251,1925.6,1925.5,85.26105]
["bitfinex-derivatives","ETHF0:USTF0",1617261801070,2.12389251,1925.6,1925.5,84.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617261801266,14.12389251,1925.6,1925.5,84.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617261801768,14.13173713,1925.6,1925.5,84.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617261802571,15.34198919,1925.6,1925.5,84.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617261802971,14.13173713,1925.6,1925.5,84.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617261803370,16.25491089,1925.6,1925.5,84.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617261803772,14.13173713,1925.6,1925.5,4.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617261804475,12.91360213,1925.6,1925.5,4.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617261804874,14.13158539,1925.6,1925.5,4.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617261805274,12.91360213,1925.6,1925.5,4.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617261805674,14.13158065,1925.6,1925.5,4.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617261806074,12.91360213,1925.6,1925.5,4.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617261808079,13.63956675,1925.6,1925.5,4.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617261808480,13.63956675,1925.6,1925.5,34.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617261810280,12.0,1925.6,1925.5,34.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617261812985,11.3013,1925.6,1925.5,34.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617261813184,10.7524,1925.6,1925.5,34.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617261814192,9.7015,1925.6,1925.5,34.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617261816195,8.1923,1925.6,1925.5,34.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617261824902,8.1923,1925.6,1925.5,48.53685]
["bitfinex-derivatives","ETHF0:USTF0",1617261826404,0.3221,1925.6,1925.5,48.53685]
["bitfinex-derivatives","ETHF0:USTF0",1617261834410,0.3221,1925.6,1925.5,17.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617261835410,0.62424711,1925.6,1925.5,17.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617261836610,0.80556562,1925.6,1925.5,17.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617261838013,0.3221,1925.6,1925.5,17.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617261840114,0.8055738,1925.6,1925.5,17.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617261840620,0.3221,1925.6,1925.5,17.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617261842020,1.04763711,1925.6,1925.5,17.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617261842820,1.96111525,1925.6,1925.5,17.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617261843020,2.20338126,1925.6,1925.5,17.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617261843424,2.44539279,1925.6,1925.5,17.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617261844722,1.23557814,1925.6,1925.5,17.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617261845123,1.23557814,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261846025,4.14252814,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261846626,6.26291968,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261847026,92.20181968,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261847227,91.28834154,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261847431,5.34944154,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261847628,10.22223203,1925.6,1925.5,79.23]
["bitfinex-derivatives","ETHF0:USTF0",1617261848228,5.34944154,1925.6,1925.5,79.23]
["bitfinex-derivatives","ETHF0:USTF0",1617261849229,5.34944154,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261854242,3.22905,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261855244,89.62552835,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261855843,95.71684526,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261856543,92.68646691,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261857345,94.80895974,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261857645,95.71728335,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261859550,92.68646691,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261859950,98.92809784,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261860451,94.68646691,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261861251,98.92838829,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261861753,96.92838829,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261861950,98.92838829,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261862152,96.92838829,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261865263,98.92838829,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261865461,96.92838829,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261865664,98.92838829,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261865861,96.92838829,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261866462,92.68646691,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261868062,94.68646691,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261868362,92.68646691,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261868762,91.46820353,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261869063,95.71055737,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261870465,97.71055737,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261871066,14.34445737,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261871266,12.34445737,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261871467,7.47140384,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261871870,9.60407748,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261872268,8.38540683,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261873069,83.85120683,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261873568,126.52157861,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261873769,128.52157861,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261874269,124.27922477,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261875271,122.27922477,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261875670,47.85892477,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261876271,47.83708893,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261876672,44.38567138,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261877372,43.28187138,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261878972,41.14920471,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261879373,54.3896299,1925.6,1925.5,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617261880373,54.3896299,1925.6,1925.5,13.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617261880573,53.3441299,1925.6,1925.5,13.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617261883678,46.6812173,1925.6,1925.5,13.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617261885478,52.1245262,1925.6,1925.5,13.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617261886578,46.6812173,1925.6,1925.5,13.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617261889683,52.12520533,1925.6,1925.5,13.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617261889882,53.22520533,1925.6,1925.5,13.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617261890083,53.22520533,1925.6,1925.5,12.4913]
["bitfinex-derivatives","ETHF0:USTF0",1617261893885,53.22520533,1925.6,1925.5,10.4213]
["bitfinex-derivatives","ETHF0:USTF0",1617261894284,46.64769274,1925.6,1925.5,10.4213]
["bitfinex-derivatives","ETHF0:USTF0",1617261896791,41.20370471,1925.6,1925.5,10.4213]
["bitfinex-derivatives","ETHF0:USTF0",1617261896991,45.43334339,1925.6,1925.5,10.4213]
["bitfinex-derivatives","ETHF0:USTF0",1617261897991,41.20370471,1925.6,1925.5,10.4213]
["bitfinex-derivatives","ETHF0:USTF0",1617261898193,60.1123,1925.5,1924.7,15.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617261898392,32.0,1925.4,1924.7,15.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617261898792,0.96608698,1924.8,1924.7,15.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617261899491,3.87303698,1924.8,1924.7,15.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617261899691,4.78739147,1924.8,1924.7,15.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617261901693,3.82130449,1924.8,1924.7,15.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617261902894,33.82130449,1924.8,1923.8,68.05345]
["bitfinex-derivatives","ETHF0:USTF0",1617261903094,33.82130449,1924.8,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261903297,63.7189,1924.1,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261903495,3.20892537,1923.9,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261903896,0.06039587,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261905498,2.96734587,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261906498,2.90695,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261906897,2.93711128,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261907498,2.90695,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261907697,2.89695,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261907898,2.95731923,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261912004,2.9271352,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261912203,0.0301852,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261912404,0.03018484,1923.8,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261912804,0.03018256,1923.9,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261913203,0.03018189,1924.0,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261913606,0.03018189,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261913805,0.03018189,1924.0,1923.9,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1617261914403,0.02018189,1924.0,1923.9,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1617261915304,2.90695,1924.1,1923.9,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1617261915504,0.06035883,1924.2,1924.1,69.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617261915906,0.21125612,1924.2,1924.1,69.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617261916308,0.06035883,1924.2,1924.1,69.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617261917308,0.06035206,1924.3,1924.1,69.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617261917507,0.06035206,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261918309,2.64437507,1924.4,1924.3,68.2211]
["bitfinex-derivatives","ETHF0:USTF0",1617261918509,2.64437507,1924.4,1924.3,69.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617261918912,2.564,1924.4,1924.3,69.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617261919610,2.86645874,1924.4,1924.3,69.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617261920310,3.35039494,1924.4,1924.3,69.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617261920810,3.0479362,1924.4,1924.3,69.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617261921012,2.86645864,1924.4,1924.3,69.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617261922414,0.30245864,1924.4,1924.3,69.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617261924016,0.30245864,1924.4,1924.3,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617261924214,0.30245864,1924.4,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261924615,0.1512294,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261925215,0.21172106,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261926418,0.06049166,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261926817,0.15126056,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261929820,0.30267079,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261930621,0.72640989,1924.6,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261930822,0.72756646,1924.4,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261933222,0.72756646,1924.4,1924.2,4.12305]
["bitfinex-derivatives","ETHF0:USTF0",1617261935026,0.72756646,1924.4,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261936027,0.72756646,1924.4,1924.3,63.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617261936227,0.97009106,1924.5,1924.3,63.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617261937330,0.97009106,1924.5,1924.2,4.15565]
["bitfinex-derivatives","ETHF0:USTF0",1617261937532,0.97009106,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261938934,0.97044074,1924.6,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261939134,0.97044074,1924.6,1924.5,76.3378]
["bitfinex-derivatives","ETHF0:USTF0",1617261940334,0.97044074,1924.6,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261940735,0.97044074,1924.6,1924.4,70.64155]
["bitfinex-derivatives","ETHF0:USTF0",1617261941038,0.97070731,1924.5,1924.4,70.64155]
["bitfinex-derivatives","ETHF0:USTF0",1617261943540,1.21345566,1924.6,1924.4,70.64155]
["bitfinex-derivatives","ETHF0:USTF0",1617261943740,2.90695,1924.5,1924.4,67.7346]
["bitfinex-derivatives","ETHF0:USTF0",1617261943940,4.12043749,1924.5,1924.4,67.7346]
["bitfinex-derivatives","ETHF0:USTF0",1617261944443,5.03488992,1924.5,1924.4,67.7346]
["bitfinex-derivatives","ETHF0:USTF0",1617261949349,3.82140243,1924.5,1924.4,67.7346]
["bitfinex-derivatives","ETHF0:USTF0",1617261954853,5.949529,1924.5,1924.4,67.7346]
["bitfinex-derivatives","ETHF0:USTF0",1617261955251,3.042579,1924.5,1924.4,67.7346]
["bitfinex-derivatives","ETHF0:USTF0",1617261955855,2.90695,1924.5,1924.4,70.64155]
["bitfinex-derivatives","ETHF0:USTF0",1617261956255,3.8214569,1924.5,1924.4,70.64155]
["bitfinex-derivatives","ETHF0:USTF0",1617261957058,5.94955559,1924.5,1924.4,70.64155]
["bitfinex-derivatives","ETHF0:USTF0",1617261957260,3.8214569,1924.5,1924.4,70.64155]
["bitfinex-derivatives","ETHF0:USTF0",1617261957659,5.94958068,1924.5,1924.4,70.64155]
["bitfinex-derivatives","ETHF0:USTF0",1617261958059,3.8214569,1924.5,1924.4,70.64155]
["bitfinex-derivatives","ETHF0:USTF0",1617261965372,5.94986432,1924.5,1924.4,70.64155]
["bitfinex-derivatives","ETHF0:USTF0",1617261966375,5.94986432,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261966776,3.8214569,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617261966976,75.1588,1924.4,1924.0,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617261967177,106.2285,1924.4,1924.0,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617261967480,3.04009211,1924.2,1924.0,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617261967878,3.0402113,1924.1,1924.0,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617261968079,5.9471613,1924.1,1924.0,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617261968278,2.90695,1924.1,1924.0,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617261968580,3.82172555,1924.1,1924.0,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617261968784,33.82172555,1924.1,1924.0,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617261968980,3.82172555,1924.1,1924.0,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617261969581,14.17575761,1924.1,1924.0,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617261970285,3.82172555,1924.1,1924.0,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617261971787,6.86221983,1924.1,1924.0,90.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617261972787,3.82172555,1924.1,1924.0,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617261972988,75.59452555,1924.1,1924.0,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617261973389,81.69347299,1924.1,1924.0,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617261973688,9.92067299,1924.1,1924.0,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617261974089,3.82172555,1924.1,1924.0,86.9331]
["bitfinex-derivatives","ETHF0:USTF0",1617261975594,6.85976334,1924.1,1924.0,86.9331]
["bitfinex-derivatives","ETHF0:USTF0",1617261976995,3.82172555,1924.1,1924.0,86.9331]
["bitfinex-derivatives","ETHF0:USTF0",1617261978196,5.20542555,1924.1,1924.0,86.9331]
["bitfinex-derivatives","ETHF0:USTF0",1617261978700,8.24348949,1924.1,1924.0,86.9331]
["bitfinex-derivatives","ETHF0:USTF0",1617261979501,8.24348949,1924.1,1924.0,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617261979701,6.85978949,1924.1,1924.0,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617261980102,6.85978949,1924.1,1924.0,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617261980304,3.82172555,1924.1,1924.0,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617261983205,9.92076915,1924.1,1924.0,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617261983807,12.04776915,1924.1,1924.0,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617261986107,9.92076915,1924.1,1924.0,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617261986407,12.04774507,1924.1,1924.0,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617261986807,9.92076915,1924.1,1924.0,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617261992616,39.92076915,1924.1,1924.0,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617261993017,33.82172555,1924.1,1924.0,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617261993417,39.92155088,1924.1,1924.0,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617261993619,44.17153877,1924.1,1924.0,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617261994417,39.92155088,1924.1,1924.0,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617261994619,45.38530341,1924.1,1924.0,15.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617261995023,45.38530341,1924.1,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617261995218,60.2544,1924.0,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617261995420,30.0,1923.9,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617261995619,0.97088611,1923.0,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617261995819,2.24398611,1923.0,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617261996419,5.09524776,1923.0,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617261996619,6.06377683,1923.0,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617261996820,36.06377683,1923.0,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617261997420,36.31560132,1923.0,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617261998421,2.90695,1923.0,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617261999222,3.8755112,1923.0,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617261999623,3.8755112,1923.0,1922.9,84.7011]
["bitfinex-derivatives","ETHF0:USTF0",1617262000123,2.90695,1923.0,1922.9,84.7011]
["bitfinex-derivatives","ETHF0:USTF0",1617262000923,2.90695,1923.0,1922.9,86.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617262001123,3.63336027,1923.0,1922.9,16.5132]
["bitfinex-derivatives","ETHF0:USTF0",1617262001524,2.90695,1923.0,1922.9,16.5132]
["bitfinex-derivatives","ETHF0:USTF0",1617262001925,3.63337206,1923.0,1922.9,16.5132]
["bitfinex-derivatives","ETHF0:USTF0",1617262002524,0.72642206,1923.0,1922.9,16.5132]
["bitfinex-derivatives","ETHF0:USTF0",1617262003324,0.72636153,1923.1,1922.9,16.5132]
["bitfinex-derivatives","ETHF0:USTF0",1617262004326,0.72636153,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262006126,0.72632031,1923.2,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262006527,0.48417935,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262006728,0.1512941,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262007133,0.06051586,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262007529,0.15128964,1923.2,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262007530,0.06051239,1923.2,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262008128,0.15128096,1923.3,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262008129,0.01513256,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262008530,0.01512806,1923.2,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262009730,0.01512806,1923.2,1923.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262010131,0.01512687,1923.4,1923.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262010330,0.01512687,1923.4,1923.2,79.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617262010530,0.01512687,1923.4,1923.3,4.37655]
["bitfinex-derivatives","ETHF0:USTF0",1617262011931,0.06050783,1923.5,1923.3,4.37655]
["bitfinex-derivatives","ETHF0:USTF0",1617262012231,0.0151269,1923.4,1923.3,4.37655]
["bitfinex-derivatives","ETHF0:USTF0",1617262016837,0.0151269,1923.4,1923.3,67.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617262017537,0.06050753,1923.5,1923.3,67.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617262017937,0.06051263,1923.4,1923.3,67.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617262018539,0.15129769,1923.4,1923.3,67.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617262018938,0.7264445,1923.5,1923.3,67.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617262019339,0.72644777,1923.4,1923.3,67.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617262020439,2.90695,1923.4,1923.3,67.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617262020638,3.82207038,1923.4,1923.3,67.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617262022241,4.79083683,1923.4,1923.3,67.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617262023441,3.82207038,1923.4,1923.3,67.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617262024441,0.91512038,1923.4,1923.3,67.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617262025141,0.96870959,1923.5,1923.3,67.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617262025343,0.96870959,1923.5,1923.3,68.95075]
["bitfinex-derivatives","ETHF0:USTF0",1617262025542,0.72664739,1923.4,1923.3,67.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617262025743,0.91509255,1923.4,1923.3,67.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617262026343,0.72665335,1923.4,1923.3,67.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617262026544,3.63360335,1923.4,1923.3,67.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617262026746,3.82206055,1923.4,1923.3,67.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617262027244,3.82206055,1923.4,1923.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617262027445,4.79103385,1923.4,1923.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617262027645,6.15133385,1923.4,1923.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617262027845,6.15133385,1923.4,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617262027846,6.3936121,1923.4,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617262028146,0.96902743,1923.1,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617262028547,2.90695,1923.0,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617262029148,3.82219203,1923.0,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617262030049,4.54895939,1923.0,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617262030648,5.58775939,1923.0,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617262030849,4.54895939,1923.0,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617262031252,4.79253213,1923.0,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617262032355,3.82219203,1923.0,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617262034155,0.91524203,1923.0,1922.9,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1617262034355,0.91524203,1923.0,1922.9,16.5271]
["bitfinex-derivatives","ETHF0:USTF0",1617262034555,0.97031087,1923.1,1922.9,16.5271]
["bitfinex-derivatives","ETHF0:USTF0",1617262034956,0.97031087,1923.1,1923.0,80.338]
["bitfinex-derivatives","ETHF0:USTF0",1617262035455,2.01411087,1923.1,1923.0,80.338]
["bitfinex-derivatives","ETHF0:USTF0",1617262035956,2.92928488,1923.1,1923.0,80.338]
["bitfinex-derivatives","ETHF0:USTF0",1617262036156,1.88548488,1923.1,1922.9,16.5271]
["bitfinex-derivatives","ETHF0:USTF0",1617262036558,1.88548488,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262036758,0.97031856,1923.2,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262036959,1.64285083,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262037759,0.72773111,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262037959,0.72768559,1923.2,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262038160,0.72768559,1923.2,1923.1,63.9315]
["bitfinex-derivatives","ETHF0:USTF0",1617262038961,0.72765487,1923.3,1923.1,63.9315]
["bitfinex-derivatives","ETHF0:USTF0",1617262040662,0.72765487,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262042262,1.21488178,1923.4,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262044664,0.97191155,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262045666,0.97186158,1923.4,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262048165,0.97186158,1923.4,1923.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262048966,0.72895275,1923.3,1923.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262049268,1.6438221,1923.3,1923.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262049668,0.7289066,1923.4,1923.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262050066,0.48593078,1923.3,1923.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262050467,0.30369681,1923.3,1923.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262051267,9.681e-05,1923.3,1923.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262053670,0.15183743,1923.3,1923.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262054270,3.743e-05,1923.3,1923.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262057074,0.48587843,1923.4,1923.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262058475,12.14583838,1925.8,1923.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262058476,0.48557676,1923.5,1923.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262058875,0.48557676,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262059074,0.48557676,1923.5,1923.4,4.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617262060079,0.48557676,1923.5,1923.4,34.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617262061082,0.48553793,1923.7,1923.4,34.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617262062981,0.48553793,1923.7,1923.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262063183,0.48553793,1923.7,1923.6,33.94845]
["bitfinex-derivatives","ETHF0:USTF0",1617262064382,0.48548989,1923.8,1923.6,33.94845]
["bitfinex-derivatives","ETHF0:USTF0",1617262064581,0.48548989,1923.8,1923.7,86.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617262066883,0.48548989,1923.8,1923.7,116.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617262067283,0.48547155,1923.9,1923.7,116.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617262068485,0.48546901,1923.8,1923.7,116.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617262068784,0.48546682,1923.9,1923.7,116.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617262068984,0.48546682,1923.9,1923.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262069184,0.48546682,1923.9,1923.8,33.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617262070488,0.48484248,1924.0,1923.8,33.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617262070888,0.48484287,1924.1,1923.8,33.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617262073093,0.48484287,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262074294,0.48484287,1924.1,1924.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262074897,0.4846504,1924.2,1924.1,83.9058]
["bitfinex-derivatives","ETHF0:USTF0",1617262075096,0.4846504,1924.2,1924.1,84.95]
["bitfinex-derivatives","ETHF0:USTF0",1617262075502,0.4846504,1924.2,1924.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1617262075696,0.4846504,1924.2,1924.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262080706,0.48462306,1924.3,1924.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262081304,0.48462306,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262081504,0.48462306,1924.3,1924.2,5.56385]
["bitfinex-derivatives","ETHF0:USTF0",1617262083106,0.48462306,1924.3,1924.2,35.56385]
["bitfinex-derivatives","ETHF0:USTF0",1617262084906,0.48462306,1924.3,1924.2,5.56385]
["bitfinex-derivatives","ETHF0:USTF0",1617262085507,0.48462306,1924.3,1924.2,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1617262085907,0.72694498,1924.4,1924.2,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1617262086509,0.72718127,1924.3,1924.2,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1617262089115,0.72656452,1924.4,1924.2,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1617262089315,0.72656452,1924.4,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262089514,0.72656452,1924.4,1924.2,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1617262089715,0.72664973,1924.3,1924.2,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1617262090518,0.72658111,1924.4,1924.2,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1617262091119,0.72659999,1924.3,1924.2,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1617262093121,0.72657768,1924.4,1924.3,83.1027]
["bitfinex-derivatives","ETHF0:USTF0",1617262093921,0.10447768,1924.4,1924.3,113.1027]
["bitfinex-derivatives","ETHF0:USTF0",1617262094120,0.96877024,1924.6,1924.3,113.1027]
["bitfinex-derivatives","ETHF0:USTF0",1617262094121,1.2109628,1924.8,1924.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262094320,0.91463769,1924.9,1924.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262094321,1.21084576,1924.9,1924.6,63.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617262094520,1.21084576,1924.9,1924.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262094721,1.21078549,1925.1,1924.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262095122,3.79475526,1925.2,1924.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262095320,1.21075526,1925.2,1924.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262095521,0.91442162,1925.0,1924.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262095721,0.48427226,1924.8,1924.7,31.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617262096321,0.48427226,1924.8,1924.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262096521,0.91437352,1925.1,1924.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262096923,0.3221,1925.6,1924.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262097123,0.3221,1925.6,1925.4,94.42]
["bitfinex-derivatives","ETHF0:USTF0",1617262097525,0.3221,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262097722,0.3221,1925.6,1925.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262102027,0.3221,1925.6,1925.5,33.94365]
["bitfinex-derivatives","ETHF0:USTF0",1617262102428,0.3221,1925.6,1925.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262103533,0.3221,1925.6,1925.5,33.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617262105029,0.0389,1925.6,1925.5,33.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617262109934,0.05396792,1925.6,1925.5,33.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617262111537,0.0389,1925.6,1925.5,33.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617262113340,4.19e-05,1925.7,1925.5,33.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617262113538,2.0,1926.0,1925.7,81.2277]
["bitfinex-derivatives","ETHF0:USTF0",1617262113738,2.0,1926.0,1925.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262113941,2.0,1926.0,1925.8,31.1056]
["bitfinex-derivatives","ETHF0:USTF0",1617262114939,2.0,1926.0,1925.8,32.1435]
["bitfinex-derivatives","ETHF0:USTF0",1617262115641,2.0,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262115841,2.0,1926.0,1925.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262121651,2.0,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262124052,2.0,1926.0,1925.9,34.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617262124955,2.0,1926.0,1925.9,35.40305]
["bitfinex-derivatives","ETHF0:USTF0",1617262125154,2.0,1926.0,1925.9,34.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617262126153,2.0,1926.0,1925.9,35.42255]
["bitfinex-derivatives","ETHF0:USTF0",1617262126755,74.9587,1926.4,1925.9,35.42255]
["bitfinex-derivatives","ETHF0:USTF0",1617262126956,0.96364624,1926.9,1925.9,35.42255]
["bitfinex-derivatives","ETHF0:USTF0",1617262127355,0.96343937,1927.3,1926.9,80.2961]
["bitfinex-derivatives","ETHF0:USTF0",1617262127554,1.20429922,1927.5,1927.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262127754,1.20429922,1927.5,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262127955,0.96336302,1927.5,1927.4,4.49885]
["bitfinex-derivatives","ETHF0:USTF0",1617262128355,0.96335975,1927.6,1927.4,4.49885]
["bitfinex-derivatives","ETHF0:USTF0",1617262130359,0.96336076,1927.7,1927.4,4.49885]
["bitfinex-derivatives","ETHF0:USTF0",1617262130762,0.96336076,1927.7,1927.4,34.49885]
["bitfinex-derivatives","ETHF0:USTF0",1617262131166,0.96331652,1927.8,1927.4,34.49885]
["bitfinex-derivatives","ETHF0:USTF0",1617262131765,0.96331652,1927.8,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262131965,0.91359147,1927.8,1927.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262132364,0.96328934,1927.9,1927.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262133566,0.91354743,1927.9,1927.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262133965,0.96324291,1928.0,1927.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262134968,1.87311317,1928.2,1927.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262135366,0.95956655,1928.3,1928.2,73.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617262135766,0.95956655,1928.3,1928.2,76.55645]
["bitfinex-derivatives","ETHF0:USTF0",1617262135968,4.10641607,1928.4,1928.2,76.55645]
["bitfinex-derivatives","ETHF0:USTF0",1617262136372,0.95951923,1928.3,1928.2,76.55645]
["bitfinex-derivatives","ETHF0:USTF0",1617262137670,4.10757165,1928.4,1928.2,76.55645]
["bitfinex-derivatives","ETHF0:USTF0",1617262140072,0.9604761,1928.3,1928.2,76.55645]
["bitfinex-derivatives","ETHF0:USTF0",1617262142174,0.9604761,1928.3,1928.2,73.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617262142376,0.9604761,1928.3,1928.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1617262142576,0.9604761,1928.3,1928.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617262142774,0.9604761,1928.3,1927.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262142975,0.96041611,1928.4,1927.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262143174,0.96041611,1928.4,1927.8,31.6471]
["bitfinex-derivatives","ETHF0:USTF0",1617262143574,0.96039186,1928.5,1927.8,31.6471]
["bitfinex-derivatives","ETHF0:USTF0",1617262143774,0.96039186,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262143974,0.96039186,1928.5,1928.4,5.27935]
["bitfinex-derivatives","ETHF0:USTF0",1617262144373,4.10745458,1928.6,1928.4,5.27935]
["bitfinex-derivatives","ETHF0:USTF0",1617262144575,4.10745458,1928.6,1928.5,75.255]
["bitfinex-derivatives","ETHF0:USTF0",1617262144776,2.90695,1928.6,1928.5,75.255]
["bitfinex-derivatives","ETHF0:USTF0",1617262145776,1.20048905,1928.7,1928.4,5.27935]
["bitfinex-derivatives","ETHF0:USTF0",1617262146378,0.9602025,1928.7,1928.4,5.27935]
["bitfinex-derivatives","ETHF0:USTF0",1617262146778,2.90695,1928.8,1928.4,5.27935]
["bitfinex-derivatives","ETHF0:USTF0",1617262146978,2.90695,1928.8,1928.7,85.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617262147780,2.90695,1928.8,1928.7,88.51705]
["bitfinex-derivatives","ETHF0:USTF0",1617262148180,2.90695,1928.8,1928.7,3.95735]
["bitfinex-derivatives","ETHF0:USTF0",1617262148981,2.90695,1928.8,1928.7,33.95735]
["bitfinex-derivatives","ETHF0:USTF0",1617262149381,6.584,1928.9,1928.7,33.95735]
["bitfinex-derivatives","ETHF0:USTF0",1617262149581,4.0,1928.9,1928.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262153384,5.49095,1929.7,1928.7,33.94675]
["bitfinex-derivatives","ETHF0:USTF0",1617262153783,5.49095,1929.7,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262153983,5.49095,1929.7,1929.6,34.30685]
["bitfinex-derivatives","ETHF0:USTF0",1617262154985,5.49095,1929.7,1929.6,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1617262156586,5.49095,1929.7,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262157588,5.49095,1929.7,1929.6,4.38475]
["bitfinex-derivatives","ETHF0:USTF0",1617262158589,2.584,1929.7,1929.6,4.38475]
["bitfinex-derivatives","ETHF0:USTF0",1617262159389,2.584,1929.7,1929.6,34.38475]
["bitfinex-derivatives","ETHF0:USTF0",1617262160189,2.61383339,1929.7,1929.6,34.38475]
["bitfinex-derivatives","ETHF0:USTF0",1617262160592,2.584,1929.7,1929.6,34.38475]
["bitfinex-derivatives","ETHF0:USTF0",1617262165396,5.189,1930.3,1929.6,34.38475]
["bitfinex-derivatives","ETHF0:USTF0",1617262165597,0.71487865,1930.5,1929.8,64.4671]
["bitfinex-derivatives","ETHF0:USTF0",1617262165799,0.95317154,1930.7,1929.8,64.4671]
["bitfinex-derivatives","ETHF0:USTF0",1617262165800,0.71483343,1930.7,1929.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262165996,0.71483343,1930.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262166196,3.62173567,1930.9,1930.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262166397,0.71478567,1930.9,1930.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262166999,0.71469522,1931.1,1930.9,66.7452]
["bitfinex-derivatives","ETHF0:USTF0",1617262167197,0.71469522,1931.1,1930.9,96.7452]
["bitfinex-derivatives","ETHF0:USTF0",1617262167797,3.29862546,1931.2,1930.9,96.7452]
["bitfinex-derivatives","ETHF0:USTF0",1617262167997,0.71462546,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262168199,0.95292696,1931.3,1931.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262168200,0.71457436,1931.3,1931.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262168597,0.71451127,1931.5,1931.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262168798,0.71451692,1931.6,1931.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262169500,0.71448695,1931.5,1931.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262169901,0.71447999,1931.6,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262170100,0.71447536,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262170601,0.71447536,1931.5,1931.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262170800,0.71447197,1931.6,1931.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262171402,8.71447809,1931.7,1931.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262172003,8.71447809,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262172204,8.0,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262172505,8.71447249,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262174407,8.0,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262175409,8.0,1931.7,1931.0,71.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617262175609,9.1889,1931.7,1931.0,71.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617262176010,2.90695,1931.1,1931.0,71.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617262176211,4.34065,1931.1,1930.7,14.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617262178112,4.34065,1931.1,1930.7,17.47925]
["bitfinex-derivatives","ETHF0:USTF0",1617262178113,2.90695,1930.8,1930.7,17.47925]
["bitfinex-derivatives","ETHF0:USTF0",1617262182125,2.90695,1931.0,1930.7,17.47925]
["bitfinex-derivatives","ETHF0:USTF0",1617262184226,2.90695,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262184630,2.90695,1931.0,1930.9,68.43135]
["bitfinex-derivatives","ETHF0:USTF0",1617262192238,2.90695,1931.2,1930.9,68.43135]
["bitfinex-derivatives","ETHF0:USTF0",1617262194239,2.90695,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262201849,10.71532797,1931.6,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262202054,10.0,1931.6,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262202445,10.0,1931.6,1930.7,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1617262202446,12.90695,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262203647,12.90695,1931.6,1931.5,87.79115]
["bitfinex-derivatives","ETHF0:USTF0",1617262205652,12.90695,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262206452,10.0,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262212160,10.0,1931.6,1931.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262212362,10.0,1931.6,1931.5,34.54345]
["bitfinex-derivatives","ETHF0:USTF0",1617262212760,10.0,1931.6,1931.5,4.54345]
["bitfinex-derivatives","ETHF0:USTF0",1617262213561,10.0,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262217065,11.5128,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262220068,11.9913386,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262220466,14.8982886,1931.6,1931.3,76.57245]
["bitfinex-derivatives","ETHF0:USTF0",1617262222571,2.90695,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262225075,3.62684573,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262225673,3.62684573,1931.4,1931.0,86.2252]
["bitfinex-derivatives","ETHF0:USTF0",1617262226073,0.47993637,1931.2,1930.7,14.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617262226273,0.47996678,1931.1,1930.7,14.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617262226473,61.50546678,1931.1,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262226675,0.4800054,1931.0,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262226874,1.6727054,1931.0,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262227075,2.8249707,1931.0,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262227476,2.8249707,1931.0,1930.7,14.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617262227877,0.48003086,1930.8,1930.7,14.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617262228177,1.50273086,1930.8,1930.7,14.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617262228376,1.74278872,1930.8,1930.7,14.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617262228579,5.56209285,1930.8,1930.7,14.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617262229178,4.53939285,1930.8,1930.7,14.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617262229879,2.90695,1930.8,1930.7,14.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617262230080,3.38699912,1930.8,1930.7,14.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617262230480,3.6276715,1930.8,1930.7,14.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617262231880,2.90695,1930.8,1930.7,14.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617262232079,3.86796543,1930.8,1930.7,14.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617262232481,2.90695,1930.8,1930.7,14.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617262232885,3.62765723,1930.8,1930.7,14.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617262234485,3.62765723,1930.8,1930.5,69.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617262235085,0.48048082,1930.6,1930.5,69.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617262235885,0.72079444,1930.6,1930.5,69.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617262236085,0.72079904,1930.7,1930.5,69.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617262236486,2.116834,1930.6,1930.5,69.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617262236685,5.023784,1930.6,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262237289,1.87568662,1930.5,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262238488,1.87568662,1930.5,1930.3,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1617262238688,94.6879,1930.3,1930.0,12.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617262238888,94.6879,1930.3,1930.0,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617262239290,32.39161456,1930.1,1930.0,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617262239690,35.29844862,1930.1,1930.0,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617262240091,42.29630854,1930.1,1930.0,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617262240291,40.18475992,1930.1,1930.0,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617262240696,46.10720116,1930.1,1930.0,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617262241092,16.10720116,1930.1,1930.0,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617262241492,13.09170992,1930.1,1930.0,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617262241892,5.00661434,1930.1,1930.0,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617262242092,3.81971434,1930.1,1930.0,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617262242794,33.81971434,1930.1,1930.0,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1617262242994,39.25260528,1930.1,1930.0,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1617262243396,39.90485474,1930.1,1930.0,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1617262243796,45.33780301,1930.1,1930.0,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1617262244400,39.90485474,1930.1,1930.0,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1617262244999,39.90485474,1930.1,1928.3,14.191]
["bitfinex-derivatives","ETHF0:USTF0",1617262245200,45.33779761,1930.1,1928.3,14.191]
["bitfinex-derivatives","ETHF0:USTF0",1617262245502,0.30165619,1928.7,1928.3,14.191]
["bitfinex-derivatives","ETHF0:USTF0",1617262245900,0.30165571,1928.8,1928.6,72.407]
["bitfinex-derivatives","ETHF0:USTF0",1617262246301,72.475,1928.6,1928.3,14.191]
["bitfinex-derivatives","ETHF0:USTF0",1617262246701,0.30169081,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262246902,73.19909966,1928.6,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262247503,0.72416028,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262248602,3.63111028,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262249404,0.72416028,1928.5,1928.4,64.64105]
["bitfinex-derivatives","ETHF0:USTF0",1617262250003,0.72410197,1928.6,1928.4,66.21715]
["bitfinex-derivatives","ETHF0:USTF0",1617262250403,0.48271413,1928.5,1928.4,66.21715]
["bitfinex-derivatives","ETHF0:USTF0",1617262251103,0.3016807,1928.5,1928.4,66.21715]
["bitfinex-derivatives","ETHF0:USTF0",1617262253705,0.78452616,1928.5,1928.4,66.21715]
["bitfinex-derivatives","ETHF0:USTF0",1617262254106,0.30141773,1928.6,1928.4,66.21715]
["bitfinex-derivatives","ETHF0:USTF0",1617262254506,0.72340214,1928.8,1928.4,35.53555]
["bitfinex-derivatives","ETHF0:USTF0",1617262254705,0.64793833,1929.0,1928.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262254905,1.21720762,1929.3,1928.7,33.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617262255105,1.21720762,1929.3,1928.7,35.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617262255307,1.21670733,1929.7,1928.7,35.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617262255706,1.20515494,1930.2,1928.7,35.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617262255907,1.20508403,1930.3,1928.7,35.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617262256606,1.20504417,1930.4,1928.7,35.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617262256805,1.20504417,1930.4,1930.3,4.15995]
["bitfinex-derivatives","ETHF0:USTF0",1617262257406,2.11188918,1930.4,1930.3,4.15995]
["bitfinex-derivatives","ETHF0:USTF0",1617262258008,1.20495017,1930.4,1930.3,4.15995]
["bitfinex-derivatives","ETHF0:USTF0",1617262258809,1.20491277,1930.5,1930.4,78.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617262259209,1.20492988,1930.6,1930.4,78.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617262259610,1.20492988,1930.6,1930.3,4.15995]
["bitfinex-derivatives","ETHF0:USTF0",1617262260812,1.20492988,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262262417,5.93080293,1930.7,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262262617,0.91226666,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262263818,2.11716841,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262265218,2.11716841,1930.6,1930.5,16.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617262265619,2.11700201,1930.8,1930.6,72.117]
["bitfinex-derivatives","ETHF0:USTF0",1617262266019,2.584,1930.9,1930.6,72.117]
["bitfinex-derivatives","ETHF0:USTF0",1617262266719,0.91215267,1930.8,1930.6,72.117]
["bitfinex-derivatives","ETHF0:USTF0",1617262268120,0.91215267,1930.8,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262268521,0.91215267,1930.8,1930.6,63.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617262268722,0.91215267,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262274025,2.584,1930.9,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262281936,3.78774612,1930.9,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262283135,2.584,1930.9,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262283437,2.584,1930.9,1930.7,4.41545]
["bitfinex-derivatives","ETHF0:USTF0",1617262285039,0.96298646,1930.8,1930.7,4.41545]
["bitfinex-derivatives","ETHF0:USTF0",1617262286540,3.78833876,1930.9,1930.7,4.41545]
["bitfinex-derivatives","ETHF0:USTF0",1617262286940,3.87043595,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262287140,2.90695,1930.8,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262287540,1.87496467,1930.7,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262288341,0.96283205,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262288942,0.96283205,1930.6,1930.5,16.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617262289945,1.87493881,1930.7,1930.6,62.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617262290144,1.87493881,1930.7,1930.6,64.2964]
["bitfinex-derivatives","ETHF0:USTF0",1617262290344,0.96279177,1930.7,1930.6,64.2964]
["bitfinex-derivatives","ETHF0:USTF0",1617262290745,1.20348364,1930.8,1930.6,64.2964]
["bitfinex-derivatives","ETHF0:USTF0",1617262290945,1.20348364,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262292550,5.49095,1930.9,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262292551,6.69443143,1930.9,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262292949,3.78748143,1930.9,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262293751,0.96274027,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262296453,2.584,1930.9,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262296454,3.54669548,1930.9,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262303065,2.584,1930.9,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262303864,2.584,1930.9,1930.7,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1617262304065,2.584,1930.9,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262312074,2.584,1930.9,1930.6,62.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617262312274,0.96348875,1930.8,1930.6,62.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617262312474,0.96348875,1930.8,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262313075,2.90695,1930.6,1930.5,16.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617262313675,3.81901956,1930.6,1930.5,16.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617262314076,2.90695,1930.6,1930.5,16.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617262315178,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262315378,3.62960239,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262317980,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262318383,3.62959455,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262320181,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262320481,3.62962013,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262320782,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262326293,3.87112695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262327093,3.63005181,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262329295,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262329797,3.87116195,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262331702,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262332102,4.11233278,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262332702,5.02229182,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262334705,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262335708,5.02226312,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262337312,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262337814,5.02230086,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262338013,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262343025,5.02309344,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262343424,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262344126,8.36541345,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262346026,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262347126,8.36533855,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262347528,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262349029,8.3653273,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262352834,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262358238,8.36305499,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262360043,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262360442,8.36310269,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262361242,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262364749,8.36387816,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262366654,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262372157,8.36466062,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262373260,14.44622532,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262373661,8.36466062,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262377260,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262377962,8.36417773,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262383967,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262384769,8.36436728,1930.6,1930.5,15.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617262385869,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262386072,8.36458708,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262386470,2.90695,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262386873,16.47977426,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262387471,23.15096371,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262388874,16.47977426,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262389974,3.81922762,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262390374,5.03563525,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262390773,3.81922762,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262392074,10.49072789,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262392373,9.57845027,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262392775,3.81928522,1930.6,1930.5,14.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617262396881,33.81928522,1930.6,1930.4,79.0751]
["bitfinex-derivatives","ETHF0:USTF0",1617262397082,33.81928522,1930.6,1928.9,14.5994]
["bitfinex-derivatives","ETHF0:USTF0",1617262397282,6.99502555,1930.5,1928.9,14.5994]
["bitfinex-derivatives","ETHF0:USTF0",1617262397482,78.7349,1930.3,1929.4,78.7349]
["bitfinex-derivatives","ETHF0:USTF0",1617262397683,2.90695,1929.5,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262398083,3.81933283,1929.5,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262398883,5.03185467,1929.5,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262399484,5.94657934,1929.5,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262400585,3.81933283,1929.5,1929.4,72.01985]
["bitfinex-derivatives","ETHF0:USTF0",1617262401589,3.81933283,1929.5,1929.4,69.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617262401988,6.8570104,1929.5,1929.4,69.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617262402187,6.8570104,1929.5,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262402787,2.12732923,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262403589,5.03427923,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262403789,5.03427923,1929.3,1929.2,77.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617262404192,5.44229764,1929.3,1929.2,77.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617262404590,6.47939764,1929.3,1929.2,77.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617262404790,5.44229764,1929.3,1929.2,77.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617262405591,8.48035126,1929.3,1929.2,77.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617262406190,8.48035126,1929.3,1928.9,14.5994]
["bitfinex-derivatives","ETHF0:USTF0",1617262406390,86.162,1929.1,1928.9,14.5994]
["bitfinex-derivatives","ETHF0:USTF0",1617262406793,10.03485285,1929.0,1928.9,14.5994]
["bitfinex-derivatives","ETHF0:USTF0",1617262407392,10.03485285,1929.0,1928.9,9.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617262407592,9.90346667,1929.0,1928.9,9.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617262408191,9.90346667,1929.0,1928.4,89.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617262408592,4.18269917,1928.6,1928.4,89.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617262409394,0.91286975,1928.5,1928.4,89.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617262409593,3.81981975,1928.5,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262409794,82.1669,1928.4,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262410193,1.2145128,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262410595,1.63828118,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262411195,0.91288991,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262411595,4.78715209,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262412796,3.81983991,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262412996,3.81983991,1928.3,1928.2,65.36025]
["bitfinex-derivatives","ETHF0:USTF0",1617262413197,4.78712883,1928.3,1928.2,65.36025]
["bitfinex-derivatives","ETHF0:USTF0",1617262413398,3.81983991,1928.3,1928.2,65.36025]
["bitfinex-derivatives","ETHF0:USTF0",1617262414197,4.54528856,1928.3,1928.2,65.36025]
["bitfinex-derivatives","ETHF0:USTF0",1617262416999,3.63239865,1928.3,1928.2,65.36025]
["bitfinex-derivatives","ETHF0:USTF0",1617262418103,3.87398217,1928.3,1928.2,65.36025]
["bitfinex-derivatives","ETHF0:USTF0",1617262419502,2.90695,1928.3,1928.2,65.36025]
["bitfinex-derivatives","ETHF0:USTF0",1617262419901,3.87394923,1928.3,1928.2,62.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617262420103,3.87394923,1928.3,1927.2,14.1281]
["bitfinex-derivatives","ETHF0:USTF0",1617262420300,87.121,1928.2,1927.3,87.121]
["bitfinex-derivatives","ETHF0:USTF0",1617262420702,0.03022254,1927.4,1927.3,87.121]
["bitfinex-derivatives","ETHF0:USTF0",1617262420902,1.08932254,1927.4,1927.2,14.1281]
["bitfinex-derivatives","ETHF0:USTF0",1617262421102,0.03022352,1927.3,1927.2,14.1281]
["bitfinex-derivatives","ETHF0:USTF0",1617262421501,0.06045003,1927.3,1927.2,14.1281]
["bitfinex-derivatives","ETHF0:USTF0",1617262421702,2.96740003,1927.3,1927.2,17.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617262421901,2.90695,1927.3,1927.2,17.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617262422501,2.93707363,1927.3,1927.2,17.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617262422702,2.96719702,1927.3,1927.2,17.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617262423101,2.93707296,1927.3,1927.2,17.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617262424702,2.93707296,1927.3,1927.2,68.25475]
["bitfinex-derivatives","ETHF0:USTF0",1617262425103,2.96719921,1927.3,1927.2,68.25475]
["bitfinex-derivatives","ETHF0:USTF0",1617262425706,2.99732337,1927.3,1927.2,68.25475]
["bitfinex-derivatives","ETHF0:USTF0",1617262426105,2.93707416,1927.3,1927.2,68.25475]
["bitfinex-derivatives","ETHF0:USTF0",1617262428607,2.95212921,1927.3,1927.2,68.25475]
["bitfinex-derivatives","ETHF0:USTF0",1617262428807,2.92200505,1927.3,1927.2,68.25475]
["bitfinex-derivatives","ETHF0:USTF0",1617262429009,2.95211541,1927.3,1927.2,68.25475]
["bitfinex-derivatives","ETHF0:USTF0",1617262429407,2.92200505,1927.3,1927.2,68.25475]
["bitfinex-derivatives","ETHF0:USTF0",1617262429608,2.92200505,1927.3,1927.2,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1617262430010,0.01505319,1927.5,1927.2,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1617262430808,0.01505209,1927.6,1927.2,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1617262431807,0.01505209,1927.6,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262432207,0.04515634,1927.7,1927.6,61.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617262432808,0.01505215,1927.7,1927.6,62.6975]
["bitfinex-derivatives","ETHF0:USTF0",1617262433608,2.90695,1927.8,1927.6,62.6975]
["bitfinex-derivatives","ETHF0:USTF0",1617262433807,2.90695,1927.8,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262434008,2.9219917,1927.8,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262437010,2.90695,1927.8,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262443121,2.90695,1927.8,1927.7,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1617262444421,2.90695,1927.8,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262445121,4.00385,1927.8,1926.9,14.2772]
["bitfinex-derivatives","ETHF0:USTF0",1617262445323,4.01888889,1927.8,1927.6,86.555]
["bitfinex-derivatives","ETHF0:USTF0",1617262445721,0.03007948,1927.7,1927.6,86.555]
["bitfinex-derivatives","ETHF0:USTF0",1617262446123,0.06016253,1927.7,1927.6,86.555]
["bitfinex-derivatives","ETHF0:USTF0",1617262446323,0.30082791,1927.7,1927.6,86.555]
["bitfinex-derivatives","ETHF0:USTF0",1617262447122,0.15042157,1927.7,1927.6,86.555]
["bitfinex-derivatives","ETHF0:USTF0",1617262448325,0.03008349,1927.7,1927.6,86.555]
["bitfinex-derivatives","ETHF0:USTF0",1617262448722,0.06016655,1927.7,1927.6,86.555]
["bitfinex-derivatives","ETHF0:USTF0",1617262450826,0.03008218,1927.7,1927.6,86.555]
["bitfinex-derivatives","ETHF0:USTF0",1617262451425,0.06018046,1927.7,1927.6,86.555]
["bitfinex-derivatives","ETHF0:USTF0",1617262452529,0.03007314,1927.7,1927.6,86.555]
["bitfinex-derivatives","ETHF0:USTF0",1617262453531,0.09021465,1927.7,1927.6,86.555]
["bitfinex-derivatives","ETHF0:USTF0",1617262453931,0.06014151,1927.7,1927.6,86.555]
["bitfinex-derivatives","ETHF0:USTF0",1617262454332,0.15036161,1927.7,1927.6,86.555]
["bitfinex-derivatives","ETHF0:USTF0",1617262456534,0.30072917,1927.7,1927.6,86.555]
["bitfinex-derivatives","ETHF0:USTF0",1617262457134,0.30072917,1927.7,1926.9,14.2772]
["bitfinex-derivatives","ETHF0:USTF0",1617262457333,0.30072917,1927.7,1925.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262457534,61.0075,1927.1,1926.2,61.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617262457934,61.02253875,1927.1,1926.2,61.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617262458133,61.02253875,1927.1,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262458334,0.01503957,1926.9,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262460134,2.90695,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262461035,2.90695,1926.4,1926.2,61.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617262463940,0.03011929,1926.9,1926.2,61.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617262464140,0.01503275,1927.0,1926.2,61.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617262464539,2.90695,1926.3,1926.2,61.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617262472951,2.90695,1926.3,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262473152,2.90695,1926.3,1926.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262473551,0.01503202,1927.1,1926.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262473750,0.01503202,1927.1,1926.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262473952,0.01503126,1927.3,1926.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262474352,0.01503111,1927.4,1926.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262474753,0.01503111,1927.4,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262474954,0.01503111,1927.4,1926.9,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1617262475155,0.04509062,1927.5,1926.9,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1617262475556,0.0150284,1927.5,1926.9,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1617262475958,0.01502761,1927.6,1926.9,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1617262476658,0.01502761,1927.6,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262477057,0.01505802,1927.3,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262477458,0.01505714,1927.4,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262478058,0.01505681,1927.5,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262478659,2.90695,1927.2,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262484572,0.01505681,1927.5,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262484573,0.01505681,1927.5,1927.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262484771,0.01505681,1927.5,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262484971,0.01505681,1927.5,1927.4,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617262485375,0.0150557,1927.6,1927.5,82.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617262485571,0.03013057,1927.6,1927.5,82.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617262485972,0.01506512,1927.6,1927.5,82.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617262486571,0.03013032,1927.6,1927.5,82.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617262486971,0.01506507,1927.6,1927.5,82.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617262489074,0.01506507,1927.6,1927.4,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617262489275,0.48363868,1927.6,1927.4,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617262489474,0.48363029,1927.5,1927.4,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617262490276,0.3022635,1927.5,1927.4,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617262490877,3.2092135,1927.5,1927.4,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617262495581,3.36034161,1927.5,1927.4,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617262495981,3.2092135,1927.5,1927.4,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617262497585,3.6930396,1927.5,1927.4,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617262497983,3.3907761,1927.5,1927.4,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617262498986,3.20934393,1927.5,1927.4,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617262499287,3.39078035,1927.5,1927.4,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617262500588,2.90695,1927.5,1927.4,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617262501888,0.72623556,1927.6,1927.5,65.5606]
["bitfinex-derivatives","ETHF0:USTF0",1617262502588,0.72621672,1927.7,1927.5,65.5606]
["bitfinex-derivatives","ETHF0:USTF0",1617262502990,0.72621672,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262503591,1.63932475,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262503992,3.63314418,1927.8,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262507699,0.72620118,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262510404,3.87524707,1927.8,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262510802,0.72622674,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262511206,3.87524707,1927.8,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262511805,0.72625891,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262512005,0.72625891,1927.7,1927.6,88.58555]
["bitfinex-derivatives","ETHF0:USTF0",1617262512205,3.87531177,1927.8,1927.6,88.58555]
["bitfinex-derivatives","ETHF0:USTF0",1617262512405,3.87531177,1927.8,1927.6,85.6786]
["bitfinex-derivatives","ETHF0:USTF0",1617262513207,3.87531177,1927.8,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262513808,0.72627837,1927.6,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262515209,2.90695,1927.5,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262516209,3.63325118,1927.5,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262523117,2.90695,1927.5,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262526420,3.63364201,1927.5,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262527021,2.90695,1927.5,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262528121,3.63363549,1927.5,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262529022,3.63363549,1927.5,1927.4,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1617262529221,3.63363549,1927.5,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262529422,0.72668549,1927.5,1927.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262530023,0.96885328,1927.8,1927.6,29.27336004]
["bitfinex-derivatives","ETHF0:USTF0",1617262530224,0.96883531,1928.0,1927.6,29.27336004]
["bitfinex-derivatives","ETHF0:USTF0",1617262530825,0.96886119,1927.9,1927.6,29.27336004]
["bitfinex-derivatives","ETHF0:USTF0",1617262531224,0.96886119,1927.9,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262531424,0.96886119,1927.9,1927.8,32.18031004]
["bitfinex-derivatives","ETHF0:USTF0",1617262531625,1.21165897,1928.0,1927.8,32.18031004]
["bitfinex-derivatives","ETHF0:USTF0",1617262532024,0.96930065,1927.9,1927.8,32.18031004]
["bitfinex-derivatives","ETHF0:USTF0",1617262532426,0.96926242,1928.2,1928.0,29.27336004]
["bitfinex-derivatives","ETHF0:USTF0",1617262533025,4.24348186,1929.0,1928.0,29.27336004]
["bitfinex-derivatives","ETHF0:USTF0",1617262533026,0.96922194,1928.3,1928.0,29.27336004]
["bitfinex-derivatives","ETHF0:USTF0",1617262533429,0.96922194,1928.3,1928.2,32.18031004]
["bitfinex-derivatives","ETHF0:USTF0",1617262534025,0.96917124,1928.4,1928.2,32.18031004]
["bitfinex-derivatives","ETHF0:USTF0",1617262534729,0.48377773,1928.3,1928.2,32.18031004]
["bitfinex-derivatives","ETHF0:USTF0",1617262538332,0.48377773,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262538933,0.96753718,1928.6,1928.3,77.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617262539133,0.96753718,1928.6,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262539333,3.87448718,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262540936,2.90695,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262543537,2.90695,1928.6,1928.5,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1617262543739,2.90695,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262543937,0.96746079,1928.7,1928.6,66.82664857]
["bitfinex-derivatives","ETHF0:USTF0",1617262544337,0.96695085,1928.8,1928.6,66.82664857]
["bitfinex-derivatives","ETHF0:USTF0",1617262545338,0.96695085,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262545539,1.20868803,1928.9,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262545939,0.96621557,1928.9,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262546738,2.82169393,1928.9,1928.6,72.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617262546939,1.20796435,1928.7,1928.6,72.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617262547341,2.90695,1928.7,1928.6,72.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617262547539,2.90695,1928.7,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262547741,82.2651,1928.3,1927.8,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1617262548139,83.23156515,1928.3,1927.8,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1617262548546,0.48324146,1927.9,1927.8,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1617262548740,1.58484146,1927.9,1927.8,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1617262549140,1.1016,1927.9,1927.8,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1617262549540,4.00855,1927.9,1927.8,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1617262551240,0.96655893,1928.0,1927.9,75.0927]
["bitfinex-derivatives","ETHF0:USTF0",1617262551442,3.87350893,1928.0,1927.9,77.99965]
["bitfinex-derivatives","ETHF0:USTF0",1617262551642,2.90695,1928.0,1927.9,77.99965]
["bitfinex-derivatives","ETHF0:USTF0",1617262552141,2.90695,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262552941,72.08255557,1928.1,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262553441,2.90695,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262555648,4.1245324,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262555847,4.1245324,1928.0,1927.8,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1617262556250,0.96778096,1927.9,1927.8,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1617262557049,5.3348003,1928.0,1927.8,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1617262557650,1.21029556,1927.9,1927.8,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1617262561051,1.21029556,1927.9,1927.8,78.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617262561452,1.21029556,1927.9,1927.8,81.78035]
["bitfinex-derivatives","ETHF0:USTF0",1617262561651,4.1172439,1928.0,1927.8,81.78035]
["bitfinex-derivatives","ETHF0:USTF0",1617262562050,4.1172439,1928.0,1927.8,78.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617262564858,5.02994053,1928.0,1927.8,78.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617262568461,2.12299143,1927.9,1927.8,78.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617262570766,5.93866323,1928.0,1927.8,78.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617262571768,5.93866323,1928.0,1927.8,64.8694]
["bitfinex-derivatives","ETHF0:USTF0",1617262571967,5.93866323,1928.0,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262572170,86.6344,1927.9,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262572569,1.21151437,1927.6,1927.1,86.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617262572770,1.21156547,1927.5,1927.1,86.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617262573171,0.96926417,1927.2,1927.1,86.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617262573370,2.10426417,1927.2,1927.1,86.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617262573571,5.01121417,1927.2,1927.1,86.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617262573871,4.04195,1927.2,1927.1,86.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617262575171,4.04195,1927.2,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262575372,4.04195,1927.2,1926.8,69.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617262575571,2.90695,1926.9,1926.8,69.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617262576172,3.82037335,1926.9,1926.8,69.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617262576773,4.78846444,1926.9,1926.8,69.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617262577973,3.82037335,1926.9,1926.8,69.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617262579173,3.82037335,1926.9,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262579574,81.00409643,1926.8,1926.6,14.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617262580374,0.9135387,1926.7,1926.6,14.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617262581575,3.8204887,1926.7,1926.6,14.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617262581975,4.78868144,1926.7,1926.6,14.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617262582974,3.8204887,1926.7,1926.6,14.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617262584474,5.03076556,1926.7,1926.6,14.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617262586877,3.8204887,1926.7,1926.6,14.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617262587278,4.78630322,1926.7,1926.6,14.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617262587483,4.78630322,1926.7,1926.6,75.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617262587678,0.9135387,1926.7,1926.6,75.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617262588479,0.96578761,1926.8,1926.6,75.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617262588679,1.87939826,1926.9,1926.6,75.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617262589181,0.91361518,1926.7,1926.6,75.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617262589379,1.8793916,1926.9,1926.6,75.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617262589579,1.8793916,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262590179,0.96578782,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262591579,3.87273782,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262591782,2.90695,1926.9,1926.6,75.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617262592179,0.72431565,1926.7,1926.6,75.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617262592779,1.63791518,1926.8,1926.6,75.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617262592979,0.72433567,1926.7,1926.6,75.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617262593580,3.63128567,1926.7,1926.6,75.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617262594181,3.82059128,1926.7,1926.6,75.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617262594381,5.20139128,1926.7,1926.6,75.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617262595483,5.20139128,1926.7,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262595684,6.16727099,1926.7,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262596084,1.87933274,1926.3,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262596483,0.72450582,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262596884,2.12157077,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262597285,74.65527077,1926.2,1925.6,61.9344]
["bitfinex-derivatives","ETHF0:USTF0",1617262597486,84.0003,1925.6,1925.1,14.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617262597687,2.90695,1925.2,1925.1,14.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617262597885,3.05792811,1925.2,1925.1,14.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617262598386,3.2088994,1925.2,1925.1,14.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617262598788,2.93702768,1925.2,1925.1,14.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617262601190,2.92197677,1925.2,1925.1,14.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617262602691,2.93700452,1925.2,1925.1,14.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617262602993,2.92197705,1925.2,1925.1,14.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617262605897,2.92197705,1925.2,1925.1,44.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617262606097,2.90695,1925.2,1925.1,44.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617262606498,0.0150262,1925.6,1925.4,70.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617262606697,0.0150262,1925.6,1925.4,71.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617262606898,0.01502593,1925.7,1925.4,71.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617262607497,0.01502593,1925.7,1925.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617262607697,2.90695,1925.5,1925.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617262608898,0.01502593,1925.7,1925.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617262609098,0.01502593,1925.7,1925.6,83.2179]
["bitfinex-derivatives","ETHF0:USTF0",1617262609502,0.01502326,1926.0,1925.6,83.2179]
["bitfinex-derivatives","ETHF0:USTF0",1617262609703,0.01502326,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262609902,0.01502288,1926.1,1925.9,4.09505]
["bitfinex-derivatives","ETHF0:USTF0",1617262610304,0.01502177,1926.2,1925.9,4.09505]
["bitfinex-derivatives","ETHF0:USTF0",1617262611112,0.01502177,1926.2,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262611705,2.90695,1926.0,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262612306,61.379,1925.9,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262613308,2.90695,1926.0,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262613706,0.01500822,1926.3,1925.8,81.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617262613906,0.01500816,1926.2,1925.8,81.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617262614308,0.015008,1926.3,1925.8,81.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617262614508,0.01500817,1926.2,1925.8,81.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617262615911,2.90695,1925.9,1925.8,81.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617262618014,2.90695,1925.9,1925.8,111.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617262618315,2.90695,1925.9,1925.8,81.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617262618714,2.90695,1925.9,1925.8,111.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617262619314,2.90695,1925.9,1925.8,81.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617262619517,2.90695,1925.9,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262620616,2.90695,1925.9,1925.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262622117,2.90695,1925.9,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262623117,2.90695,1925.9,1925.4,67.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617262623520,3.95225,1925.9,1925.4,67.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617262623719,2.90695,1925.9,1925.4,67.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617262623917,2.90695,1925.5,1925.4,67.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617262625818,2.90695,1925.5,1925.4,70.82425]
["bitfinex-derivatives","ETHF0:USTF0",1617262627622,2.90695,1925.5,1925.4,100.82425]
["bitfinex-derivatives","ETHF0:USTF0",1617262630223,67.9173,1926.1,1925.4,100.82425]
["bitfinex-derivatives","ETHF0:USTF0",1617262630422,67.9173,1926.1,1925.4,101.90105]
["bitfinex-derivatives","ETHF0:USTF0",1617262631822,67.9173,1926.1,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262633324,0.01503268,1926.4,1925.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262633525,0.01503268,1926.4,1925.9,33.94445]
["bitfinex-derivatives","ETHF0:USTF0",1617262633726,0.01503268,1926.4,1925.9,100.60015]
["bitfinex-derivatives","ETHF0:USTF0",1617262633923,2.90695,1926.0,1925.9,100.60015]
["bitfinex-derivatives","ETHF0:USTF0",1617262634123,2.90695,1926.0,1925.9,99.56265]
["bitfinex-derivatives","ETHF0:USTF0",1617262635926,2.9220325,1926.0,1925.9,99.56265]
["bitfinex-derivatives","ETHF0:USTF0",1617262636329,2.90695,1926.0,1925.9,99.56265]
["bitfinex-derivatives","ETHF0:USTF0",1617262636528,2.92203229,1926.0,1925.9,99.56265]
["bitfinex-derivatives","ETHF0:USTF0",1617262638429,2.93713515,1926.0,1925.9,99.56265]
["bitfinex-derivatives","ETHF0:USTF0",1617262638929,2.92204255,1926.0,1925.9,99.56265]
["bitfinex-derivatives","ETHF0:USTF0",1617262639228,2.93713522,1926.0,1925.9,99.56265]
["bitfinex-derivatives","ETHF0:USTF0",1617262640630,2.93713522,1926.0,1925.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262641030,2.92204198,1926.0,1925.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262641632,2.90695,1926.0,1925.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262641829,0.01509129,1926.1,1925.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262642031,0.01508995,1926.2,1925.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262642434,2.92203984,1926.3,1925.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262643034,2.92203984,1926.3,1926.2,107.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617262643234,0.01508984,1926.3,1926.2,31.5967]
["bitfinex-derivatives","ETHF0:USTF0",1617262643834,0.01508738,1926.5,1926.2,31.5967]
["bitfinex-derivatives","ETHF0:USTF0",1617262644034,0.01508738,1926.5,1926.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262644236,0.04526071,1926.7,1926.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262644635,0.0150869,1926.7,1926.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262645240,0.01508634,1926.8,1926.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262645638,0.01508634,1926.8,1926.5,80.2894]
["bitfinex-derivatives","ETHF0:USTF0",1617262645838,0.01508634,1926.8,1926.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262646040,0.01508634,1926.8,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262646239,0.01508634,1926.8,1926.7,34.37015]
["bitfinex-derivatives","ETHF0:USTF0",1617262647240,0.30248282,1926.8,1926.7,34.37015]
["bitfinex-derivatives","ETHF0:USTF0",1617262648742,0.48399014,1926.8,1926.7,34.37015]
["bitfinex-derivatives","ETHF0:USTF0",1617262652252,3.39094014,1926.8,1926.7,34.37015]
["bitfinex-derivatives","ETHF0:USTF0",1617262653552,3.20930624,1926.8,1926.7,34.37015]
["bitfinex-derivatives","ETHF0:USTF0",1617262654254,0.06046449,1926.8,1926.7,34.37015]
["bitfinex-derivatives","ETHF0:USTF0",1617262654451,0.30232243,1927.0,1926.9,67.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617262654651,0.3023076,1927.1,1926.9,97.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617262655053,0.30230348,1927.2,1926.9,97.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617262656255,0.30230348,1927.2,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262656455,0.30230348,1927.2,1927.1,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1617262659960,0.30230348,1927.2,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262661559,2.90695,1927.4,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262661560,3.63178665,1927.4,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262662462,3.63178665,1927.4,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262668767,3.63178665,1927.4,1927.3,33.95685]
["bitfinex-derivatives","ETHF0:USTF0",1617262669168,0.72486238,1927.5,1927.3,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1617262670169,0.72490347,1927.4,1927.3,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1617262670569,3.63185347,1927.4,1927.3,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1617262670970,3.82025039,1927.4,1927.3,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1617262671770,3.82025039,1927.4,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262676377,3.82025039,1927.4,1926.9,78.2244]
["bitfinex-derivatives","ETHF0:USTF0",1617262676577,1.637917,1927.3,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262676976,0.72457875,1927.2,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262677378,0.72417322,1927.3,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262678578,2.90695,1927.1,1926.9,78.2244]
["bitfinex-derivatives","ETHF0:USTF0",1617262680881,0.72420736,1927.2,1926.9,78.2244]
["bitfinex-derivatives","ETHF0:USTF0",1617262681280,0.72420736,1927.2,1926.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262681281,0.72415593,1927.3,1926.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262681481,0.72415593,1927.3,1927.2,78.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617262681983,1.63738979,1927.4,1927.2,78.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617262682382,0.72411649,1927.5,1927.2,78.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617262682582,0.72411649,1927.5,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262682985,2.90695,1927.8,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262682986,0.72407898,1927.6,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262683383,0.72405082,1927.7,1927.6,67.0254]
["bitfinex-derivatives","ETHF0:USTF0",1617262683784,0.72405082,1927.7,1927.6,68.6302]
["bitfinex-derivatives","ETHF0:USTF0",1617262684685,0.72405082,1927.7,1927.6,71.53715]
["bitfinex-derivatives","ETHF0:USTF0",1617262685586,3.63028498,1927.8,1927.6,71.53715]
["bitfinex-derivatives","ETHF0:USTF0",1617262686587,3.63028498,1927.8,1927.6,4.51175]
["bitfinex-derivatives","ETHF0:USTF0",1617262686787,3.63028498,1927.8,1927.6,89.03575]
["bitfinex-derivatives","ETHF0:USTF0",1617262686986,3.20834049,1927.8,1927.6,89.03575]
["bitfinex-derivatives","ETHF0:USTF0",1617262688490,2.90695,1927.8,1927.6,89.03575]
["bitfinex-derivatives","ETHF0:USTF0",1617262692694,0.72396357,1927.9,1927.6,89.03575]
["bitfinex-derivatives","ETHF0:USTF0",1617262693396,0.72396357,1927.9,1927.6,4.51175]
["bitfinex-derivatives","ETHF0:USTF0",1617262693595,0.72396357,1927.9,1927.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262694397,3.63086692,1928.0,1927.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262694597,0.7239029,1928.1,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262694797,0.7239029,1928.1,1928.0,76.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617262695397,3.87212869,1928.2,1928.0,76.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617262695799,0.72386476,1928.1,1928.0,76.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617262696698,0.72386476,1928.1,1928.0,75.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617262698502,2.90695,1928.2,1928.0,75.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617262698503,3.63029962,1928.2,1928.0,75.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617262698700,3.63029962,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262700602,3.63029962,1928.2,1927.9,76.761]
["bitfinex-derivatives","ETHF0:USTF0",1617262700803,1.63642796,1928.1,1927.9,76.761]
["bitfinex-derivatives","ETHF0:USTF0",1617262702603,2.90695,1928.0,1927.9,76.761]
["bitfinex-derivatives","ETHF0:USTF0",1617262706613,2.90695,1928.0,1927.3,14.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617262706811,70.8248,1927.9,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262707011,70.8248,1927.9,1927.3,14.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617262707012,0.30141964,1927.7,1927.3,14.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617262707211,1.94561964,1927.7,1927.3,14.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617262707412,0.30142831,1927.5,1927.3,14.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617262708413,0.72388885,1927.6,1927.3,14.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617262708614,2.90695,1927.4,1927.3,14.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617262711218,3.63103911,1927.4,1927.3,14.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617262714122,3.63103911,1927.4,1927.1,70.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617262714326,3.63103911,1927.4,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262714523,0.7241888,1927.2,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262714721,2.90695,1926.3,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262714922,4.20682962,1926.3,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262715721,4.17665,1926.3,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262716122,4.47848443,1926.3,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262717022,4.90276996,1926.3,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262717422,4.17665,1926.3,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262719125,5.14484166,1926.3,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262719325,4.17665,1926.3,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262719523,2.90695,1926.3,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262720723,3.63232982,1926.3,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262721127,2.90695,1926.3,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262721327,0.72530355,1926.4,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262721727,0.72528679,1926.5,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262721930,0.72529386,1926.4,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262722926,0.72529386,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262723527,0.72528756,1926.5,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262723726,0.72529944,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262724128,0.72527847,1926.5,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262724530,0.72527847,1926.5,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262724729,2.22727847,1926.5,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262724930,3.6322772,1926.3,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262725329,3.82071675,1926.3,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262726130,4.78790365,1926.3,1926.2,14.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617262726329,71.6524,1926.2,1925.2,66.2322]
["bitfinex-derivatives","ETHF0:USTF0",1617262726930,1.47658458,1925.5,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262727330,0.30228823,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262728130,0.30228823,1925.4,1925.2,66.2322]
["bitfinex-derivatives","ETHF0:USTF0",1617262728330,0.72617304,1925.5,1925.2,66.2322]
["bitfinex-derivatives","ETHF0:USTF0",1617262728834,3.20952263,1925.3,1925.2,69.13915]
["bitfinex-derivatives","ETHF0:USTF0",1617262729131,2.90695,1925.3,1925.2,69.13915]
["bitfinex-derivatives","ETHF0:USTF0",1617262729934,0.72618018,1925.5,1925.2,69.13915]
["bitfinex-derivatives","ETHF0:USTF0",1617262730334,0.30257684,1925.3,1925.2,69.13915]
["bitfinex-derivatives","ETHF0:USTF0",1617262731236,2.90695,1925.4,1925.2,69.13915]
["bitfinex-derivatives","ETHF0:USTF0",1617262733735,3.20886332,1925.4,1925.2,69.13915]
["bitfinex-derivatives","ETHF0:USTF0",1617262735038,2.90695,1925.4,1925.2,70.64415]
["bitfinex-derivatives","ETHF0:USTF0",1617262735235,0.30190644,1925.5,1925.2,34.41195]
["bitfinex-derivatives","ETHF0:USTF0",1617262735435,0.30190644,1925.5,1925.2,35.46075]
["bitfinex-derivatives","ETHF0:USTF0",1617262735633,0.30190644,1925.5,1925.2,34.41195]
["bitfinex-derivatives","ETHF0:USTF0",1617262735836,0.03018895,1925.3,1925.2,34.41195]
["bitfinex-derivatives","ETHF0:USTF0",1617262736035,0.01509457,1925.3,1925.2,34.41195]
["bitfinex-derivatives","ETHF0:USTF0",1617262736835,0.01509326,1925.4,1925.2,34.41195]
["bitfinex-derivatives","ETHF0:USTF0",1617262737034,0.01509326,1925.4,1925.3,76.48]
["bitfinex-derivatives","ETHF0:USTF0",1617262737235,0.01509326,1925.4,1925.3,106.48]
["bitfinex-derivatives","ETHF0:USTF0",1617262738838,0.01509326,1925.4,1925.3,107.513]
["bitfinex-derivatives","ETHF0:USTF0",1617262739138,0.01509326,1925.4,1925.3,106.48]
["bitfinex-derivatives","ETHF0:USTF0",1617262739938,0.01508142,1925.6,1925.3,106.48]
["bitfinex-derivatives","ETHF0:USTF0",1617262740940,0.01508142,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262741341,0.03016385,1925.6,1925.5,86.63545]
["bitfinex-derivatives","ETHF0:USTF0",1617262742140,0.30164811,1925.8,1925.5,86.63545]
["bitfinex-derivatives","ETHF0:USTF0",1617262742340,0.30164811,1925.8,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262742539,0.30164811,1925.8,1925.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262742940,0.03016013,1925.6,1925.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262743340,0.01507978,1925.6,1925.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262743941,0.03016048,1925.6,1925.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262744140,0.03016048,1925.6,1925.5,91.6516]
["bitfinex-derivatives","ETHF0:USTF0",1617262745140,2.93711048,1925.6,1925.5,94.55855]
["bitfinex-derivatives","ETHF0:USTF0",1617262745342,0.03016048,1925.6,1925.5,94.55855]
["bitfinex-derivatives","ETHF0:USTF0",1617262745941,0.01507971,1925.6,1925.5,94.55855]
["bitfinex-derivatives","ETHF0:USTF0",1617262747641,0.03015942,1925.7,1925.5,94.55855]
["bitfinex-derivatives","ETHF0:USTF0",1617262747642,0.01507932,1925.7,1925.5,94.55855]
["bitfinex-derivatives","ETHF0:USTF0",1617262747942,0.01507932,1925.7,1925.5,95.97705]
["bitfinex-derivatives","ETHF0:USTF0",1617262749242,0.01507956,1925.6,1925.5,95.97705]
["bitfinex-derivatives","ETHF0:USTF0",1617262749441,0.01507956,1925.6,1925.5,94.55855]
["bitfinex-derivatives","ETHF0:USTF0",1617262750249,0.01507956,1925.6,1925.5,64.55855]
["bitfinex-derivatives","ETHF0:USTF0",1617262751054,0.01507956,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262751654,0.30162736,1925.8,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262751855,64.3864,1925.9,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262751856,0.03014752,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262752453,0.03014752,1925.6,1925.2,63.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617262752653,0.30148186,1925.8,1925.2,63.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617262753056,64.3864,1925.9,1925.2,63.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617262753057,2.92202489,1925.3,1925.2,63.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617262753255,4.29540012,1925.3,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262753455,85.42780012,1925.3,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262753655,0.01507548,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262755156,2.92202548,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262755960,0.01507548,1925.1,1925.0,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1617262756159,0.01506765,1925.2,1925.0,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1617262756359,0.0301353,1925.3,1925.1,75.256]
["bitfinex-derivatives","ETHF0:USTF0",1617262756559,0.01506715,1925.3,1925.1,75.256]
["bitfinex-derivatives","ETHF0:USTF0",1617262757160,0.0301343,1925.4,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262757161,2.90695,1925.4,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262775981,2.92202559,1925.4,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262777479,2.92202559,1925.4,1925.1,75.256]
["bitfinex-derivatives","ETHF0:USTF0",1617262777679,4.00832559,1925.4,1925.1,75.256]
["bitfinex-derivatives","ETHF0:USTF0",1617262779382,2.90695,1925.2,1925.1,75.256]
["bitfinex-derivatives","ETHF0:USTF0",1617262779785,2.90695,1925.2,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262782086,2.90695,1925.2,1925.1,82.2056]
["bitfinex-derivatives","ETHF0:USTF0",1617262789792,3.20949154,1925.2,1925.1,82.2056]
["bitfinex-derivatives","ETHF0:USTF0",1617262794399,4.67219154,1925.2,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262794802,0.30256108,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262795201,0.726229,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262795800,0.726229,1925.1,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262796000,5.33795113,1925.2,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262796201,0.72627098,1925.0,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262797804,3.63324226,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262798104,4.54766234,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262798304,4.54766234,1924.9,1924.7,14.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617262798504,5.95033308,1924.9,1924.7,14.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617262798905,1.93256063,1924.8,1924.7,14.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617262799505,1.93256063,1924.8,1924.1,78.4496]
["bitfinex-derivatives","ETHF0:USTF0",1617262799707,1.93256063,1924.8,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262799906,73.9805,1924.3,1924.1,78.4496]
["bitfinex-derivatives","ETHF0:USTF0",1617262800307,74.7093977,1924.3,1924.1,78.4496]
["bitfinex-derivatives","ETHF0:USTF0",1617262801208,74.28355108,1924.3,1924.1,78.4496]
["bitfinex-derivatives","ETHF0:USTF0",1617262801709,2.90695,1924.2,1924.1,78.4496]
["bitfinex-derivatives","ETHF0:USTF0",1617262802909,3.21001094,1924.2,1924.1,78.4496]
["bitfinex-derivatives","ETHF0:USTF0",1617262803408,2.90695,1924.2,1924.1,78.4496]
["bitfinex-derivatives","ETHF0:USTF0",1617262803709,2.90695,1924.2,1924.1,81.35655]
["bitfinex-derivatives","ETHF0:USTF0",1617262803908,2.90695,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262804108,0.30305884,1924.3,1924.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262804312,0.30305884,1924.3,1924.2,97.5093]
["bitfinex-derivatives","ETHF0:USTF0",1617262804809,0.01514995,1924.3,1924.2,97.5093]
["bitfinex-derivatives","ETHF0:USTF0",1617262805008,0.30299903,1924.7,1924.2,97.5093]
["bitfinex-derivatives","ETHF0:USTF0",1617262805409,0.30299903,1924.7,1924.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262805612,0.30297018,1924.9,1924.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262805810,0.30295933,1925.0,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262806009,0.30295933,1925.0,1924.8,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1617262806211,0.30294209,1925.1,1924.8,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1617262806613,0.30293483,1925.2,1924.8,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1617262806813,0.30293483,1925.2,1924.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262807815,0.30293483,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262810118,0.48480304,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262810515,0.78780609,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262810916,0.30300305,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262811518,0.30300305,1925.2,1925.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262816723,0.48479893,1925.3,1925.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262816724,0.30308888,1925.3,1925.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262817026,0.30309219,1925.2,1925.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262817626,0.30309219,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262822835,0.30309219,1925.2,1925.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262825138,0.30296432,1925.3,1925.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262826339,0.21196432,1925.3,1925.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262829344,0.4848649,1925.3,1925.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262831146,0.4848602,1925.4,1925.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262832248,0.48508862,1925.3,1925.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262834648,0.48508862,1925.3,1925.1,33.95565]
["bitfinex-derivatives","ETHF0:USTF0",1617262834848,0.48508862,1925.3,1925.1,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1617262835051,0.48508862,1925.3,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262835450,0.48511687,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262836151,0.72770568,1925.3,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262838452,2.90695,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262839755,3.39221324,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262842757,3.39221324,1925.2,1925.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262843158,0.48524008,1925.3,1925.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262844966,0.30384008,1925.3,1925.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262845166,0.20374008,1925.3,1925.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262846567,3.63457493,1925.6,1925.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262848468,3.63457493,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262848669,3.63457493,1925.6,1925.5,34.44765]
["bitfinex-derivatives","ETHF0:USTF0",1617262851774,3.63457493,1925.6,1925.5,4.44765]
["bitfinex-derivatives","ETHF0:USTF0",1617262860589,3.63457493,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262871707,2.90695,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262877209,3.63440286,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262878012,2.90695,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262878210,2.90695,1925.6,1925.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262882716,2.90695,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262887221,3.63427288,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262891224,2.90695,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262894326,5.0393657,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262897231,4.12368961,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262901842,2.90695,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262904041,4.12340051,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262908848,1.21645051,1925.6,1925.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617262909450,1.21645051,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262909650,68.92694807,1925.5,1924.9,14.7032]
["bitfinex-derivatives","ETHF0:USTF0",1617262910050,2.74055506,1925.1,1924.9,14.7032]
["bitfinex-derivatives","ETHF0:USTF0",1617262910351,1.21689226,1925.0,1924.9,14.7032]
["bitfinex-derivatives","ETHF0:USTF0",1617262911352,4.12384226,1925.0,1924.9,17.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617262912055,2.90695,1925.0,1924.9,17.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617262913560,3.87945113,1925.0,1924.9,17.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617262913757,2.90695,1925.0,1924.9,17.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617262914057,3.87943581,1925.0,1924.9,17.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617262914557,2.90695,1925.0,1924.9,17.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617262915559,3.8794436,1925.0,1924.9,17.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617262915958,2.90695,1925.0,1924.9,17.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617262916358,3.87944489,1925.0,1924.9,17.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617262917758,2.90695,1925.0,1924.9,17.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617262919561,5.16420757,1925.0,1924.9,17.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617262919960,4.12240757,1925.0,1924.9,17.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617262920361,4.12240757,1925.0,1924.9,17.32075]
["bitfinex-derivatives","ETHF0:USTF0",1617262921463,2.90695,1925.0,1924.9,17.32075]
["bitfinex-derivatives","ETHF0:USTF0",1617262925467,5.03729666,1925.0,1924.9,14.4138]
["bitfinex-derivatives","ETHF0:USTF0",1617262926171,2.90695,1925.0,1924.9,14.4138]
["bitfinex-derivatives","ETHF0:USTF0",1617262926569,4.12104091,1925.0,1924.9,14.4138]
["bitfinex-derivatives","ETHF0:USTF0",1617262926968,2.90695,1925.0,1924.9,14.4138]
["bitfinex-derivatives","ETHF0:USTF0",1617262927169,5.03480553,1925.0,1924.9,14.4138]
["bitfinex-derivatives","ETHF0:USTF0",1617262927368,5.03480553,1925.0,1923.9,76.6252]
["bitfinex-derivatives","ETHF0:USTF0",1617262927569,81.7647,1924.9,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262927969,0.72848956,1924.4,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262929470,2.90695,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262937177,2.96755864,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262938577,2.96755864,1924.1,1924.0,77.64155]
["bitfinex-derivatives","ETHF0:USTF0",1617262938976,4.25695864,1924.1,1924.0,77.64155]
["bitfinex-derivatives","ETHF0:USTF0",1617262939377,4.34783836,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262939977,4.25694477,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262940177,2.96754477,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262940778,72.58964477,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262941178,72.68053852,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262943581,72.68053852,1924.1,1923.9,69.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617262944081,0.06059965,1924.0,1923.9,69.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617262946984,0.06059965,1924.0,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262947585,2.96754761,1924.1,1924.0,67.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617262947785,3.05844698,1924.1,1924.0,67.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617262948485,2.96749389,1924.1,1924.0,67.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617262949485,2.96749389,1924.1,1924.0,69.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617262949685,0.06054389,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262950087,0.06054063,1924.2,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262950487,0.06052284,1924.3,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262950688,0.21182888,1924.5,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262951087,0.06052197,1924.4,1924.3,84.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617262951289,0.06052197,1924.4,1924.3,86.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617262951488,0.06052207,1924.5,1924.3,86.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617262951688,3.05825603,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262953591,3.11877729,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262954696,3.05825603,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262956595,3.05825603,1924.5,1924.3,84.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617262956795,2.90695,1924.5,1924.3,84.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617262957797,2.90695,1924.5,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262957997,82.1418,1924.2,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262958197,82.20231846,1924.2,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262958698,1.69381846,1924.2,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262958898,59.7063,1924.0,1923.1,14.6297]
["bitfinex-derivatives","ETHF0:USTF0",1617262959298,0.06052811,1923.9,1923.1,14.6297]
["bitfinex-derivatives","ETHF0:USTF0",1617262959701,1.46652913,1923.8,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262960501,1.406,1923.8,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262961703,1.406,1923.8,1923.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262961908,0.0604579,1924.0,1923.8,78.0292]
["bitfinex-derivatives","ETHF0:USTF0",1617262962307,0.06044487,1924.4,1923.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262962707,0.06043956,1924.7,1923.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262962905,0.1510989,1924.8,1923.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262963107,0.0604371,1924.8,1923.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262963706,0.0604371,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262963907,0.0604371,1924.8,1924.7,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1617262964911,0.21152621,1924.9,1924.7,34.52435]
["bitfinex-derivatives","ETHF0:USTF0",1617262965109,0.21152621,1924.9,1924.8,66.3871]
["bitfinex-derivatives","ETHF0:USTF0",1617262965310,0.06043175,1925.0,1924.8,96.3871]
["bitfinex-derivatives","ETHF0:USTF0",1617262965710,0.06043175,1925.0,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262966113,0.06042881,1925.1,1924.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262966310,0.060427,1925.2,1924.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262966811,0.1510675,1925.3,1924.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262967011,0.06042998,1925.2,1924.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262967712,0.06042998,1925.2,1925.1,4.05055]
["bitfinex-derivatives","ETHF0:USTF0",1617262968012,0.06042902,1925.3,1925.1,4.05055]
["bitfinex-derivatives","ETHF0:USTF0",1617262970714,0.0604574,1925.2,1925.1,4.05055]
["bitfinex-derivatives","ETHF0:USTF0",1617262970915,0.0604574,1925.2,1925.1,34.05055]
["bitfinex-derivatives","ETHF0:USTF0",1617262971317,0.06045351,1925.3,1925.1,34.05055]
["bitfinex-derivatives","ETHF0:USTF0",1617262971717,0.15113379,1925.4,1925.1,34.05055]
["bitfinex-derivatives","ETHF0:USTF0",1617262971718,0.21158724,1925.4,1925.2,62.2527]
["bitfinex-derivatives","ETHF0:USTF0",1617262971917,0.06045345,1925.4,1925.2,62.2527]
["bitfinex-derivatives","ETHF0:USTF0",1617262972523,0.06045345,1925.4,1925.2,92.2527]
["bitfinex-derivatives","ETHF0:USTF0",1617262973821,0.06045345,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262978526,0.15117884,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262980329,0.06046974,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262981129,0.21164078,1925.5,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262981528,0.06046642,1925.5,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262981930,0.06045388,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262983230,0.06045388,1925.4,1925.3,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1617262983630,0.06045388,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262984332,0.15113258,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262984931,0.21158557,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262985334,0.06045299,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262986032,0.06045299,1925.4,1925.3,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617262986432,0.06045299,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262986633,0.15113153,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262990137,0.48405424,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262990737,0.48405424,1925.4,1925.3,3.95645]
["bitfinex-derivatives","ETHF0:USTF0",1617262991338,0.48405424,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262991939,0.48403947,1925.5,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262992139,0.48403947,1925.5,1925.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262992942,0.15116844,1925.4,1925.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262993944,0.48373662,1925.5,1925.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617262994144,0.48373662,1925.5,1925.4,90.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617262994744,0.48370599,1925.6,1925.4,90.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617262994945,0.15115565,1925.5,1925.4,90.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617262996748,0.15115565,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617262997149,0.48367393,1925.6,1925.5,75.5831]
["bitfinex-derivatives","ETHF0:USTF0",1617262997449,0.48367393,1925.6,1925.5,106.8479]
["bitfinex-derivatives","ETHF0:USTF0",1617262997950,0.48367393,1925.6,1925.5,109.75485]
["bitfinex-derivatives","ETHF0:USTF0",1617262998150,0.48367393,1925.6,1925.5,34.17175]
["bitfinex-derivatives","ETHF0:USTF0",1617263001751,0.48367393,1925.6,1925.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263002152,0.48338706,1925.7,1925.5,34.55655]
["bitfinex-derivatives","ETHF0:USTF0",1617263002352,0.48338706,1925.7,1925.6,84.5769]
["bitfinex-derivatives","ETHF0:USTF0",1617263003352,0.48310785,1925.8,1925.6,84.5769]
["bitfinex-derivatives","ETHF0:USTF0",1617263003953,0.48310785,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263008156,0.785041,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263009256,0.30193315,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263014861,1.73770096,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263015060,86.52250096,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263015461,86.67342744,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263015863,86.85454356,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263016061,89.76149356,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263016265,89.58023622,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263016863,4.79543622,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263017064,4.9764674,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263018065,5.27816039,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263018765,4.9764674,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263019567,3.3896674,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263019868,2.96729014,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263020267,2.90695,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263021871,2.96728977,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263022071,2.90695,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263022473,81.4876,1925.7,1925.2,14.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617263022875,0.06034913,1925.7,1925.2,14.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617263023375,1.55609663,1925.3,1925.2,14.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617263023575,1.70701913,1925.3,1925.2,14.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617263023975,1.88814317,1925.3,1925.2,14.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617263024177,4.79509317,1925.3,1925.2,14.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617263024377,4.31215,1925.3,1925.2,14.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617263026381,77.40275,1925.3,1925.2,14.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617263034088,4.31215,1925.3,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263034291,36.31215,1925.3,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263034496,86.3295,1924.4,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263034692,0.06040447,1924.3,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263035092,86.3286,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263036291,89.23555,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263037395,89.3864611,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263040399,89.53734037,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263042003,89.71841769,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263042405,90.90521769,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263042605,4.57661769,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263043205,4.09375,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263043404,4.81806823,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263044606,4.09375,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263046208,4.81810014,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263046607,4.09375,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263047008,2.90695,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263048711,3.63129795,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263049914,2.90695,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263051312,3.87393805,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263051715,2.90695,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263053516,85.09965,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263053916,86.06449471,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263054217,3.87179471,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263054417,4.12648565,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263054817,2.90695,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263055618,4.11308855,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263055821,74.89028855,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263056019,73.68415,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263056524,74.90378264,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263058226,76.10995137,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263060328,74.90378264,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263060926,75.86786303,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263063828,74.4064777,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263067431,3.6292777,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263070235,2.90695,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263070637,70.49135,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263071939,71.21334791,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263072739,3.62894791,1924.0,1923.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1617263072940,0.72199791,1924.0,1923.9,15.2573]
["bitfinex-derivatives","ETHF0:USTF0",1617263073142,1.12599375,1924.4,1923.9,15.2573]
["bitfinex-derivatives","ETHF0:USTF0",1617263073340,0.48120892,1924.3,1923.9,15.2573]
["bitfinex-derivatives","ETHF0:USTF0",1617263073541,0.72181338,1924.5,1924.0,86.5361]
["bitfinex-derivatives","ETHF0:USTF0",1617263073741,29.71996931,1924.6,1923.9,15.2573]
["bitfinex-derivatives","ETHF0:USTF0",1617263073941,29.71996931,1924.6,1924.3,82.6547]
["bitfinex-derivatives","ETHF0:USTF0",1617263074143,27.86526931,1924.6,1923.9,15.2573]
["bitfinex-derivatives","ETHF0:USTF0",1617263074344,11.95286931,1924.6,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263074744,2.90695,1925.4,1924.5,4.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617263074945,30.0,1925.1,1924.5,4.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617263075145,2.90695,1925.4,1924.5,4.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617263075343,2.90695,1925.4,1924.5,34.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617263075543,2.5995903,1925.3,1924.5,34.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617263076545,2.5995903,1925.3,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263076743,2.5995903,1925.3,1925.2,4.43325]
["bitfinex-derivatives","ETHF0:USTF0",1617263077143,2.90695,1925.5,1925.2,4.43325]
["bitfinex-derivatives","ETHF0:USTF0",1617263077543,2.90695,1925.5,1925.3,14.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617263079155,3.87018011,1925.5,1925.3,14.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617263079545,2.90695,1925.5,1925.3,14.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617263080349,0.96325728,1925.4,1925.3,14.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617263080549,2.90695,1925.5,1925.3,14.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617263081250,0.96325056,1925.4,1925.3,14.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617263082051,2.90695,1925.5,1925.3,14.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617263083953,69.6037,1925.4,1925.3,14.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617263084553,70.82296827,1925.4,1925.3,14.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617263086454,1.21926827,1925.4,1925.3,14.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617263086654,3.21926827,1925.4,1925.3,14.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617263087055,2.0,1925.4,1925.3,14.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617263087755,2.0,1925.4,1925.3,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617263087956,2.0,1925.4,1925.3,7.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617263090159,7.01862081,1925.5,1925.3,7.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617263090357,5.01862081,1925.5,1925.3,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1617263090558,2.90695,1925.5,1925.3,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1617263090958,2.90695,1925.5,1925.3,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1617263091158,2.90695,1925.5,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263091360,5.01859633,1925.5,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263091559,7.01859633,1925.5,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263091758,4.90695,1925.5,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263092159,7.01860596,1925.5,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263093158,5.01860596,1925.5,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263093359,5.92574122,1925.5,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263093761,3.01879122,1925.5,1925.3,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1617263094162,3.54862937,1925.8,1925.3,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1617263094361,2.584,1925.8,1925.3,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1617263094562,5.49095,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263094763,5.49095,1925.8,1925.7,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1617263098466,2.584,1925.8,1925.7,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1617263101473,2.584,1925.8,1925.7,84.36335]
["bitfinex-derivatives","ETHF0:USTF0",1617263101674,2.584,1925.8,1925.7,81.4564]
["bitfinex-derivatives","ETHF0:USTF0",1617263102271,2.584,1925.8,1925.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1617263102470,2.584,1925.8,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263102675,5.49095,1925.8,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263103073,0.96464046,1925.4,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263104275,1.20585465,1925.5,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263104673,2.90695,1925.4,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263106474,5.93190106,1925.4,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263107879,2.90695,1925.4,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263109874,4.05245,1925.4,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263110775,2.90695,1925.4,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263111978,7.14355744,1925.4,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263112978,8.35379756,1925.4,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263115280,10.35379756,1925.4,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263115681,34.90695,1925.4,1925.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617263115882,78.8338,1925.3,1924.6,14.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617263116080,108.8338,1925.3,1924.6,14.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617263116281,110.8338,1925.3,1924.6,14.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617263116482,2.11955428,1924.7,1924.6,14.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617263116681,6.62090428,1924.7,1924.6,14.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617263116884,4.50135,1924.7,1924.6,11.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617263117281,72.5959,1924.6,1923.1,78.8806]
["bitfinex-derivatives","ETHF0:USTF0",1617263117683,0.96779986,1923.8,1923.1,78.8806]
["bitfinex-derivatives","ETHF0:USTF0",1617263117882,1.98789986,1923.8,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263118082,72.4515,1922.9,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263118482,0.01512187,1922.7,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263118682,2.90695,1922.5,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263119484,2.92207309,1922.5,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263121689,2.90695,1922.5,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263121889,0.96671844,1923.3,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263122088,0.96671844,1923.3,1922.6,67.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617263122290,0.96671844,1923.3,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263122489,61.3776,1922.8,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263122690,2.90695,1922.5,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263126291,1.20845417,1923.4,1922.4,91.599]
["bitfinex-derivatives","ETHF0:USTF0",1617263126492,2.11746263,1923.7,1922.4,17.3342]
["bitfinex-derivatives","ETHF0:USTF0",1617263126691,2.11746263,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263126892,2.11716808,1924.4,1923.6,4.18005]
["bitfinex-derivatives","ETHF0:USTF0",1617263127093,2.90695,1924.6,1924.1,59.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617263127292,2.90695,1924.6,1924.1,60.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617263127892,0.91442172,1924.5,1924.1,60.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617263128693,0.91442172,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263129292,2.11510698,1925.0,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263129493,0.9143574,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263130097,2.11510698,1925.0,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263130293,4.24845224,1925.1,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263130694,0.91429727,1924.9,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263130895,0.91429727,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263131094,2.13351878,1925.1,1924.8,4.39275]
["bitfinex-derivatives","ETHF0:USTF0",1617263131293,2.13351878,1925.1,1924.8,68.80725]
["bitfinex-derivatives","ETHF0:USTF0",1617263131494,0.91427876,1924.9,1924.8,4.39275]
["bitfinex-derivatives","ETHF0:USTF0",1617263131694,77.92667876,1924.9,1924.8,4.39275]
["bitfinex-derivatives","ETHF0:USTF0",1617263131893,77.0124,1924.9,1924.8,4.39275]
["bitfinex-derivatives","ETHF0:USTF0",1617263132293,84.02226259,1924.9,1924.8,4.39275]
["bitfinex-derivatives","ETHF0:USTF0",1617263132492,79.14583644,1924.9,1924.8,4.39275]
["bitfinex-derivatives","ETHF0:USTF0",1617263132894,82.05278644,1924.9,1924.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617263134494,82.05278644,1924.9,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263134696,82.05278644,1924.9,1924.1,78.0692]
["bitfinex-derivatives","ETHF0:USTF0",1617263134894,79.14583644,1924.9,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263135094,9.12713648,1924.8,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263135794,2.11677775,1924.7,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263136194,7.01051997,1924.8,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263136195,2.11682261,1924.6,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263136594,2.11682261,1924.6,1922.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263136793,64.4581,1924.1,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263136993,64.4581,1924.1,1922.7,64.4581]
["bitfinex-derivatives","ETHF0:USTF0",1617263137395,0.01510031,1923.2,1922.7,64.4581]
["bitfinex-derivatives","ETHF0:USTF0",1617263138797,0.01510031,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263139897,2.90695,1923.8,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263139898,0.01509958,1923.3,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263141997,2.90695,1923.8,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263141998,0.01510012,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263145405,2.90695,1923.4,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263147205,0.72498669,1923.7,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263149205,3.63193669,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263149607,4.5466208,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263150207,4.5466208,1923.7,1923.5,61.7555]
["bitfinex-derivatives","ETHF0:USTF0",1617263150809,3.63193669,1923.7,1923.5,61.7555]
["bitfinex-derivatives","ETHF0:USTF0",1617263152513,0.7249897,1923.6,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263152712,77.3491897,1923.6,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263153114,0.72504874,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263153313,3.63199874,1923.4,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263153512,4.96459874,1923.4,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263153913,4.96459874,1923.4,1922.7,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617263154116,4.96459874,1923.4,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263154314,78.4623,1922.8,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263154513,1.2139,1922.8,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263155417,0.72509148,1923.0,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263156716,71.4330551,1923.2,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263157219,2.90695,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263160422,71.43307798,1923.2,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263160423,70.7088,1923.2,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263160622,0.72428355,1923.3,1922.6,4.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617263160825,0.72428355,1923.3,1922.8,63.9207]
["bitfinex-derivatives","ETHF0:USTF0",1617263161023,0.72421071,1923.5,1922.8,63.9207]
["bitfinex-derivatives","ETHF0:USTF0",1617263161425,0.72421071,1923.5,1923.3,4.49625]
["bitfinex-derivatives","ETHF0:USTF0",1617263162024,0.72417651,1923.6,1923.3,4.49625]
["bitfinex-derivatives","ETHF0:USTF0",1617263163227,0.72414023,1923.7,1923.3,4.49625]
["bitfinex-derivatives","ETHF0:USTF0",1617263163427,0.72414023,1923.7,1923.6,80.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617263163625,0.72407456,1923.8,1923.6,80.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617263164024,0.96543275,1924.0,1923.6,80.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617263164025,0.72403396,1924.0,1923.6,80.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617263165324,2.90695,1923.7,1923.6,80.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617263168837,0.72403396,1924.0,1923.6,80.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617263169335,0.72403396,1924.0,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263171138,0.72441267,1924.1,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263171536,2.90695,1923.9,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263176942,2.90695,1923.9,1923.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1617263177141,2.90695,1923.9,1923.1,68.029]
["bitfinex-derivatives","ETHF0:USTF0",1617263177342,0.01508012,1923.6,1923.1,68.029]
["bitfinex-derivatives","ETHF0:USTF0",1617263177544,0.01508012,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263177741,0.01508012,1923.6,1923.5,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1617263178748,0.72383946,1924.2,1923.5,87.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617263179548,2.90695,1923.6,1923.5,87.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617263184658,2.92204031,1923.6,1923.5,87.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617263186662,2.90695,1923.6,1923.5,87.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617263191569,3.63362485,1923.6,1923.5,87.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617263192675,2.90695,1923.6,1923.5,87.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617263193875,3.39137185,1923.6,1923.5,87.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617263197281,2.90695,1923.6,1923.5,87.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617263197983,3.63365191,1923.6,1923.5,87.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617263201087,2.90695,1923.6,1923.5,87.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617263201889,3.87734078,1923.6,1923.5,87.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617263208194,3.87734078,1923.6,1923.5,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1617263208494,3.87734078,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263208696,4.11998881,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263208895,4.11998881,1923.6,1923.3,63.6852]
["bitfinex-derivatives","ETHF0:USTF0",1617263209698,1.0833,1923.7,1922.7,13.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617263209699,2.90695,1923.4,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263209897,74.62145,1923.4,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263210097,75.83462364,1923.4,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263210297,0.97053455,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263210697,2.18073455,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263211096,3.09572126,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263211696,6.00267126,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263211897,5.03213671,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263212797,6.00259866,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263212997,4.79239866,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263213902,3.82193671,1923.2,1922.7,13.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617263214501,0.485216,1922.9,1922.7,13.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617263215504,0.48518819,1923.0,1922.7,13.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617263215703,0.48518819,1923.0,1922.7,15.3924]
["bitfinex-derivatives","ETHF0:USTF0",1617263215903,0.48518819,1923.0,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263217805,0.48514614,1923.1,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263218004,0.48514614,1923.1,1923.0,79.655]
["bitfinex-derivatives","ETHF0:USTF0",1617263218206,0.48511829,1923.3,1923.0,79.655]
["bitfinex-derivatives","ETHF0:USTF0",1617263218405,0.48511829,1923.3,1922.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263218605,0.48511373,1923.4,1923.0,78.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617263218805,0.48510513,1923.3,1923.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263219105,0.48510513,1923.3,1923.2,78.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617263219305,0.485081,1923.5,1923.2,79.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617263219909,0.4850426,1923.6,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263221006,0.48504311,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263221407,0.48504555,1923.6,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263222209,0.48507036,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263222609,0.72760649,1923.6,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263223013,0.97179735,1923.6,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263223615,60.63478889,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263223813,63.54173889,1923.5,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263224014,63.4847602,1923.5,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263224414,1.21510586,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263224613,2.88010586,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263224815,1.665,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263225017,4.70903684,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263225817,5.48700601,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263226016,5.48700601,1923.2,1922.7,13.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617263226216,81.8206,1923.0,1922.7,13.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617263226419,1.21493576,1922.9,1922.7,13.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617263226817,3.35018352,1922.9,1922.7,13.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617263227821,3.87886703,1922.8,1922.7,13.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617263228220,3.82205134,1922.8,1922.7,13.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617263229126,4.79396092,1922.8,1922.7,13.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617263229526,2.90695,1922.8,1922.7,13.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617263231228,4.12187987,1922.8,1922.7,13.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617263232329,2.90695,1922.8,1922.7,13.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617263232731,5.03621968,1922.8,1922.7,13.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617263233129,4.12034168,1922.8,1922.7,13.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617263233329,4.12034168,1922.8,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263233529,5.03343498,1922.8,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263233930,4.12047912,1922.5,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263234129,3.99865,1922.5,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263234529,4.91397132,1922.5,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263235332,7.04126289,1922.5,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263236332,5.94956289,1922.5,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263237532,3.82227132,1922.5,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263237933,5.94946969,1922.5,1922.4,15.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617263238131,79.9563,1922.4,1921.4,14.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617263238331,5.94946969,1922.5,1921.4,14.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617263238534,0.48556449,1921.7,1921.4,14.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617263238932,79.9737,1921.8,1921.4,14.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617263238933,0.48557524,1921.6,1921.4,14.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617263239531,80.70206285,1921.8,1921.4,14.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617263239532,0.48554776,1921.7,1921.4,14.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617263239934,0.48554776,1921.7,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263241934,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263243534,2.90695,1921.6,1921.5,83.13615]
["bitfinex-derivatives","ETHF0:USTF0",1617263245438,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263247140,0.48454664,1921.9,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263247441,0.48454664,1921.9,1921.8,75.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617263247942,2.90695,1921.9,1921.8,78.37385]
["bitfinex-derivatives","ETHF0:USTF0",1617263248142,2.90695,1921.9,1921.8,79.68035]
["bitfinex-derivatives","ETHF0:USTF0",1617263248344,3.39149904,1921.9,1921.8,79.68035]
["bitfinex-derivatives","ETHF0:USTF0",1617263248944,3.39149904,1921.9,1921.8,4.21345]
["bitfinex-derivatives","ETHF0:USTF0",1617263249144,3.39149904,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263250146,2.90695,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263254054,3.39153835,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263254356,2.90695,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263254658,2.90695,1921.9,1921.7,66.7962]
["bitfinex-derivatives","ETHF0:USTF0",1617263255059,0.48456955,1921.8,1921.7,66.7962]
["bitfinex-derivatives","ETHF0:USTF0",1617263255761,3.63294927,1921.9,1921.7,66.7962]
["bitfinex-derivatives","ETHF0:USTF0",1617263259461,0.72600923,1921.8,1921.7,66.7962]
["bitfinex-derivatives","ETHF0:USTF0",1617263259663,2.36490923,1921.8,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263260063,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263260264,3.39095882,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263261766,4.78035882,1921.6,1921.1,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1617263261969,63.1875,1921.5,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263262367,0.30256073,1921.4,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263262669,0.48410217,1921.4,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263264071,3.39105217,1921.4,1921.1,17.88095]
["bitfinex-derivatives","ETHF0:USTF0",1617263264471,0.30256364,1921.3,1921.1,17.88095]
["bitfinex-derivatives","ETHF0:USTF0",1617263265677,0.30257498,1921.2,1921.1,17.88095]
["bitfinex-derivatives","ETHF0:USTF0",1617263266077,3.20952498,1921.2,1921.1,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1617263268777,4.96213229,1921.2,1921.1,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1617263269180,4.47895,1921.2,1921.1,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1617263269577,5.20379617,1921.2,1921.1,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1617263269777,3.63179617,1921.2,1921.1,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1617263270177,3.63179617,1921.2,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263270578,68.3425,1920.8,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263270779,0.48329803,1920.7,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263271180,69.06718738,1920.8,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263272184,3.63144373,1920.7,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263272983,3.38998857,1920.7,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263273984,3.20892494,1920.7,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263274185,3.20892494,1920.7,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263274386,3.20892494,1920.7,1920.5,87.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617263274387,0.30195188,1920.6,1920.5,87.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617263274585,3.20894948,1920.7,1920.5,88.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617263275585,0.06040837,1920.6,1920.5,88.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617263276988,2.96735284,1920.7,1920.5,88.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617263277287,0.01510065,1920.6,1920.5,88.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617263280089,0.06035065,1920.6,1920.5,88.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617263281094,2.96729729,1920.7,1920.5,88.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617263281298,0.01508673,1920.6,1920.5,88.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617263281695,0.01508592,1920.7,1920.5,88.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617263282093,0.01508504,1920.8,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263282294,0.01508453,1920.9,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263282692,0.01508453,1920.9,1920.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263283494,0.01508351,1921.0,1920.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263283894,0.01508346,1920.9,1920.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263284095,0.01508346,1920.9,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263284296,0.01508268,1921.1,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263284496,0.48264577,1921.6,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263284497,0.01508227,1921.2,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263285298,0.01508194,1921.5,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263285498,0.01508194,1921.5,1921.3,78.179]
["bitfinex-derivatives","ETHF0:USTF0",1617263285898,0.01508194,1921.5,1921.3,79.7586]
["bitfinex-derivatives","ETHF0:USTF0",1617263286098,0.01508194,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263287302,0.01508029,1921.6,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263287502,0.01508029,1921.6,1921.5,68.7861]
["bitfinex-derivatives","ETHF0:USTF0",1617263288102,0.01507997,1921.7,1921.5,68.7861]
["bitfinex-derivatives","ETHF0:USTF0",1617263289804,0.01507997,1921.7,1921.5,98.7861]
["bitfinex-derivatives","ETHF0:USTF0",1617263290305,0.01507997,1921.7,1921.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263290506,0.01508767,1921.9,1921.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263290907,0.01508767,1921.9,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263291807,0.01508803,1921.8,1921.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263292409,0.01510581,1921.7,1921.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263293010,0.07552906,1921.9,1921.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263293208,0.01510584,1921.9,1921.7,83.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617263293408,0.01510584,1921.9,1921.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263293610,0.06042021,1922.2,1921.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263293809,0.06041294,1922.4,1921.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263294209,0.4833035,1922.7,1921.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263294210,0.06041152,1922.5,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263294411,0.06041152,1922.5,1922.3,4.52385]
["bitfinex-derivatives","ETHF0:USTF0",1617263294611,0.30207047,1922.5,1922.3,4.52385]
["bitfinex-derivatives","ETHF0:USTF0",1617263296611,0.06041233,1922.4,1922.3,4.52385]
["bitfinex-derivatives","ETHF0:USTF0",1617263297012,0.30206419,1922.5,1922.3,4.52385]
["bitfinex-derivatives","ETHF0:USTF0",1617263298112,0.06041124,1922.4,1922.3,4.52385]
["bitfinex-derivatives","ETHF0:USTF0",1617263298913,0.30206459,1922.5,1922.3,4.52385]
["bitfinex-derivatives","ETHF0:USTF0",1617263299515,0.30206459,1922.5,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263300115,0.30207482,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263300516,0.48358261,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263300915,0.48358261,1922.4,1921.8,79.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617263300916,0.72540679,1922.5,1921.8,79.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617263301315,0.78591914,1921.9,1921.8,79.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617263301516,0.78591914,1921.9,1921.3,86.5079]
["bitfinex-derivatives","ETHF0:USTF0",1617263301716,0.0604574,1921.6,1921.3,86.5079]
["bitfinex-derivatives","ETHF0:USTF0",1617263302315,0.0604574,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263302516,0.30229226,1921.7,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263302816,0.30249258,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263304721,0.78649774,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263305121,0.48400516,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263306123,0.72604984,1921.7,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263306325,0.7260967,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263306524,1.64146573,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263307124,0.91536903,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263308828,1.64147873,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263309228,0.91536903,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263310327,67.1493,1921.5,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263310730,1.21048113,1921.4,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263310929,0.72632256,1921.0,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263312329,2.90695,1920.9,1920.8,17.26445]
["bitfinex-derivatives","ETHF0:USTF0",1617263312729,0.72632256,1921.0,1920.8,17.26445]
["bitfinex-derivatives","ETHF0:USTF0",1617263312929,0.48390231,1920.9,1920.8,18.52495]
["bitfinex-derivatives","ETHF0:USTF0",1617263313233,0.30242007,1920.9,1920.8,18.52495]
["bitfinex-derivatives","ETHF0:USTF0",1617263314332,0.30242007,1920.9,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263314730,0.48390216,1920.9,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263315331,0.96893547,1920.9,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263315730,0.96895454,1921.0,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263316130,1.21124853,1921.0,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263316330,2.90695,1920.9,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263316531,4.1181943,1920.9,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263316730,1.2112443,1920.9,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263316933,0.91570448,1920.9,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263317233,0.96895694,1920.9,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263317932,1.21122954,1921.0,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263318232,1.21122954,1921.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263318632,1.21122954,1921.0,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263319333,67.1493,1921.5,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263319334,0.96896689,1920.9,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263320236,3.87591689,1920.9,1920.8,17.26445]
["bitfinex-derivatives","ETHF0:USTF0",1617263320435,2.90695,1920.9,1920.8,17.26445]
["bitfinex-derivatives","ETHF0:USTF0",1617263320835,3.82270709,1920.9,1920.8,17.26445]
["bitfinex-derivatives","ETHF0:USTF0",1617263321036,3.82270709,1920.9,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263321638,5.03401673,1920.9,1920.8,14.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617263321839,69.1627,1920.8,1919.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263322237,69.1627,1920.8,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263322437,0.72681548,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263322637,0.96908731,1920.6,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263322837,2.57978731,1920.6,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263323439,2.82265717,1920.6,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263323838,0.91592211,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263324338,3.82287211,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263324538,2.90695,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263324738,2.90695,1920.5,1919.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263324939,3.822867,1920.5,1919.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263325340,0.30256248,1919.9,1919.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263326340,0.15127579,1919.9,1919.8,9.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263326941,0.54460524,1919.9,1919.8,10.93715]
["bitfinex-derivatives","ETHF0:USTF0",1617263327142,0.54460524,1919.9,1919.8,9.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263329446,0.48410237,1919.9,1919.8,9.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263331149,0.54460525,1919.9,1919.8,9.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263331552,0.72615356,1920.1,1919.8,41.46765]
["bitfinex-derivatives","ETHF0:USTF0",1617263331553,1.02859065,1920.1,1919.8,41.46765]
["bitfinex-derivatives","ETHF0:USTF0",1617263331951,1.0285445,1920.2,1919.8,41.46765]
["bitfinex-derivatives","ETHF0:USTF0",1617263332352,1.0285445,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263332552,0.54452356,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263332751,1.02848804,1920.3,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263333152,0.54448959,1920.3,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263333553,1.0284867,1920.3,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263333953,0.54449624,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263334853,0.54449624,1920.2,1920.1,67.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617263335456,0.48408125,1920.2,1920.1,67.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617263336557,0.72616407,1920.3,1920.1,67.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617263338459,0.96825145,1920.3,1920.1,67.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617263338859,0.96825145,1920.3,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263339264,0.7261367,1920.2,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263339660,0.72613162,1920.3,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263341060,0.72614551,1920.2,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263344964,0.72614551,1920.2,1920.1,70.41505]
["bitfinex-derivatives","ETHF0:USTF0",1617263345164,0.72614551,1920.2,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263345364,0.72602159,1920.3,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263346566,0.48421897,1920.2,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263347168,1.64210471,1920.3,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263347565,0.72632424,1920.3,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263348667,0.72634577,1920.2,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263349470,0.72634597,1920.3,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263351674,0.72636436,1920.2,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263352776,0.72635176,1920.3,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263353774,0.72635894,1920.2,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263354876,0.72636442,1920.3,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263356175,0.72638247,1920.2,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263357276,0.72587534,1920.3,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263358076,0.48406434,1920.2,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263358779,0.78660341,1920.2,1920.1,69.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617263359077,0.30253907,1920.2,1920.1,4.36905]
["bitfinex-derivatives","ETHF0:USTF0",1617263359480,0.48407389,1920.2,1920.1,4.36905]
["bitfinex-derivatives","ETHF0:USTF0",1617263359677,0.48407389,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263360478,0.03025464,1920.3,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263360677,0.03025464,1920.3,1920.1,4.06035]
["bitfinex-derivatives","ETHF0:USTF0",1617263361877,0.03025484,1920.2,1920.1,4.06035]
["bitfinex-derivatives","ETHF0:USTF0",1617263363280,0.09076444,1920.3,1920.1,4.06035]
["bitfinex-derivatives","ETHF0:USTF0",1617263363679,0.03025476,1920.3,1920.2,86.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617263364081,0.03025476,1920.3,1920.1,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1617263364482,0.03025214,1920.4,1920.1,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1617263364682,0.03025214,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263364883,0.03025147,1920.5,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263365283,0.03025147,1920.5,1920.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263365483,0.03024828,1920.6,1920.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263365884,0.03024603,1920.8,1920.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263366586,12.03024518,1920.9,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263366783,12.03024518,1920.9,1920.7,64.26375]
["bitfinex-derivatives","ETHF0:USTF0",1617263367490,12.03024518,1920.9,1920.7,63.21335]
["bitfinex-derivatives","ETHF0:USTF0",1617263368293,12.0,1920.9,1920.7,63.21335]
["bitfinex-derivatives","ETHF0:USTF0",1617263368492,12.0,1920.9,1920.7,64.23885]
["bitfinex-derivatives","ETHF0:USTF0",1617263368894,12.0,1920.9,1920.7,63.21335]
["bitfinex-derivatives","ETHF0:USTF0",1617263369094,12.03024435,1920.9,1920.7,63.21335]
["bitfinex-derivatives","ETHF0:USTF0",1617263369895,12.03024435,1920.9,1920.7,64.25285]
["bitfinex-derivatives","ETHF0:USTF0",1617263370094,12.03024435,1920.9,1920.7,5.26685]
["bitfinex-derivatives","ETHF0:USTF0",1617263370496,12.03024435,1920.9,1920.7,35.26685]
["bitfinex-derivatives","ETHF0:USTF0",1617263370896,11.94134435,1920.9,1920.7,35.26685]
["bitfinex-derivatives","ETHF0:USTF0",1617263371298,11.4829,1920.9,1920.7,35.26685]
["bitfinex-derivatives","ETHF0:USTF0",1617263371498,0.02953086,1921.2,1920.7,35.26685]
["bitfinex-derivatives","ETHF0:USTF0",1617263371697,0.15121809,1921.3,1920.7,35.26685]
["bitfinex-derivatives","ETHF0:USTF0",1617263371900,0.45365043,1921.4,1920.7,35.26685]
["bitfinex-derivatives","ETHF0:USTF0",1617263372299,0.15121425,1921.4,1920.7,35.26685]
["bitfinex-derivatives","ETHF0:USTF0",1617263372499,0.15121425,1921.4,1921.3,75.8392]
["bitfinex-derivatives","ETHF0:USTF0",1617263372699,0.15121425,1921.4,1921.3,81.15085]
["bitfinex-derivatives","ETHF0:USTF0",1617263373098,0.4536214,1921.5,1921.3,81.15085]
["bitfinex-derivatives","ETHF0:USTF0",1617263373499,0.1512044,1921.5,1921.3,81.15085]
["bitfinex-derivatives","ETHF0:USTF0",1617263374298,0.1512044,1921.5,1921.3,80.11145]
["bitfinex-derivatives","ETHF0:USTF0",1617263380106,0.1512044,1921.5,1921.3,110.11145]
["bitfinex-derivatives","ETHF0:USTF0",1617263380906,0.15126265,1921.6,1921.3,110.11145]
["bitfinex-derivatives","ETHF0:USTF0",1617263381106,0.15126265,1921.6,1921.3,34.27225]
["bitfinex-derivatives","ETHF0:USTF0",1617263382811,0.151263,1921.7,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263383510,0.45379264,1921.7,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263383914,0.1512643,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263385013,0.1512623,1921.7,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263385412,0.1512623,1921.7,1921.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263385815,0.30252459,1921.8,1921.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263385816,0.15124428,1921.8,1921.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263386215,0.15123422,1922.1,1921.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263386816,0.15123422,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263387016,0.15123422,1922.1,1922.0,4.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617263387417,0.15122635,1922.2,1922.0,34.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617263389618,0.15122635,1922.2,1922.0,4.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617263390518,0.72791697,1922.1,1922.0,4.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617263391319,0.72574615,1922.2,1922.0,4.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617263392621,0.72574263,1922.1,1922.0,4.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617263393221,1.64080462,1922.1,1922.0,4.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617263393620,0.72574263,1922.1,1922.0,4.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617263394422,0.72574263,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263394821,0.96772033,1922.2,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263395422,0.96772033,1922.2,1922.0,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1617263396424,1.20969079,1922.2,1922.0,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1617263396626,0.96773697,1922.1,1922.0,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1617263397425,1.20966041,1922.2,1922.0,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1617263397825,2.12502477,1922.1,1922.0,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1617263398226,2.12026195,1922.2,1922.0,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1617263398525,3.02764937,1922.3,1922.0,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1617263398526,2.12034596,1922.1,1922.0,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1617263398925,2.12034596,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263399325,1.2663,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263399726,6.42009557,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263399925,62.8509,1922.0,1921.1,14.623]
["bitfinex-derivatives","ETHF0:USTF0",1617263400327,0.9681581,1921.3,1921.1,14.623]
["bitfinex-derivatives","ETHF0:USTF0",1617263400528,0.9681581,1921.3,1920.8,77.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617263400927,0.9681581,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263401329,0.9675058,1921.4,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263402829,0.96754263,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263403831,1.21005949,1921.4,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263404234,1.20993571,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263404631,3.03607885,1921.4,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263404832,3.03607885,1921.4,1921.2,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1617263405032,3.82263155,1921.3,1921.2,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1617263405232,3.82263155,1921.3,1921.2,77.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617263405631,5.03260995,1921.3,1921.2,77.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617263406731,2.12565995,1921.3,1921.2,77.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617263407332,1.21029478,1921.4,1921.2,77.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617263409834,0.96820463,1921.3,1921.2,77.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617263410940,0.91548982,1921.3,1921.2,77.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617263411536,0.96815161,1921.4,1921.2,77.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617263412536,0.96815894,1921.3,1921.2,77.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617263413038,1.88366877,1921.3,1921.2,77.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617263413440,0.96815894,1921.3,1921.2,77.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617263413639,1.88368733,1921.3,1921.2,77.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617263414241,0.91552839,1921.3,1921.2,77.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617263415641,1.21060113,1921.4,1921.2,77.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617263416541,1.2105381,1921.3,1921.2,77.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617263416741,2.12617139,1921.3,1921.2,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1617263416943,2.12617139,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263417143,87.46457495,1921.4,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263417344,2.90695,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263417544,9.92707314,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263417944,12.047794,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263418144,11.13705893,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263418344,6.25349501,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263419146,5.04350922,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263419645,5.04350922,1921.3,1920.8,14.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617263419847,7.16303878,1921.3,1920.8,14.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617263420247,72.01066699,1921.0,1920.8,14.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617263420646,2.1370126,1920.9,1920.8,14.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617263421247,6.25292811,1920.9,1920.8,14.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617263421648,5.0439626,1920.9,1920.8,14.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617263422049,7.16290964,1920.9,1920.8,14.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617263424653,5.0439626,1920.9,1920.8,14.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617263427756,7.1597725,1920.9,1920.8,14.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617263429157,8.06456043,1920.9,1920.8,14.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617263431459,8.06456043,1920.9,1920.8,17.38545]
["bitfinex-derivatives","ETHF0:USTF0",1617263433260,5.0439626,1920.9,1920.8,17.38545]
["bitfinex-derivatives","ETHF0:USTF0",1617263433661,8.06511545,1920.9,1920.8,17.38545]
["bitfinex-derivatives","ETHF0:USTF0",1617263435562,5.0439626,1920.9,1920.8,17.38545]
["bitfinex-derivatives","ETHF0:USTF0",1617263437363,5.0439626,1920.9,1920.8,14.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617263438164,8.0635836,1920.9,1920.8,14.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617263438365,8.0635836,1920.9,1920.8,15.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617263438564,3.019621,1920.9,1920.8,15.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617263438966,2.11513109,1920.9,1920.8,15.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617263439366,2.11552004,1921.0,1920.8,18.90325]
["bitfinex-derivatives","ETHF0:USTF0",1617263439568,2.11611967,1921.1,1920.8,18.90325]
["bitfinex-derivatives","ETHF0:USTF0",1617263439767,1.20748626,1920.9,1920.8,18.90325]
["bitfinex-derivatives","ETHF0:USTF0",1617263439968,2.11652585,1921.0,1920.9,85.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617263441169,3.02231437,1921.2,1920.9,85.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617263441170,2.11667233,1921.1,1920.9,85.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617263441369,0.91563915,1921.0,1920.9,85.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617263441569,3.03225871,1921.0,1920.9,85.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617263441771,0.91563915,1921.0,1920.9,85.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617263442271,2.12353451,1921.0,1920.9,85.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617263442870,1.20789536,1921.0,1920.9,85.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617263443572,1.20617568,1921.1,1920.9,88.06485]
["bitfinex-derivatives","ETHF0:USTF0",1617263444370,0.96530493,1921.0,1920.9,88.06485]
["bitfinex-derivatives","ETHF0:USTF0",1617263444870,0.96530493,1921.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263449775,0.96533445,1921.1,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263449975,0.96533445,1921.1,1920.9,4.22265]
["bitfinex-derivatives","ETHF0:USTF0",1617263451376,0.15086869,1921.1,1920.9,4.22265]
["bitfinex-derivatives","ETHF0:USTF0",1617263451576,0.15086078,1921.0,1920.9,4.22265]
["bitfinex-derivatives","ETHF0:USTF0",1617263451976,0.1508799,1921.1,1921.0,62.9624]
["bitfinex-derivatives","ETHF0:USTF0",1617263453777,0.1508799,1921.1,1920.9,4.22265]
["bitfinex-derivatives","ETHF0:USTF0",1617263454779,0.30175981,1921.2,1920.9,4.22265]
["bitfinex-derivatives","ETHF0:USTF0",1617263454780,0.15090756,1921.2,1920.9,4.22265]
["bitfinex-derivatives","ETHF0:USTF0",1617263455579,0.15090756,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263455779,12.09305,1921.0,1920.8,44.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617263457580,12.09305,1921.0,1920.9,34.53495]
["bitfinex-derivatives","ETHF0:USTF0",1617263458982,11.87915,1921.0,1920.9,34.53495]
["bitfinex-derivatives","ETHF0:USTF0",1617263459181,8.87135,1921.0,1920.9,34.53495]
["bitfinex-derivatives","ETHF0:USTF0",1617263459381,6.31095,1921.0,1920.9,34.53495]
["bitfinex-derivatives","ETHF0:USTF0",1617263459782,0.15101652,1921.7,1921.6,65.245]
["bitfinex-derivatives","ETHF0:USTF0",1617263459984,3.06725285,1921.9,1921.6,96.3628]
["bitfinex-derivatives","ETHF0:USTF0",1617263460185,2.24445285,1921.9,1921.6,96.3628]
["bitfinex-derivatives","ETHF0:USTF0",1617263460887,0.72521417,1922.3,1921.6,31.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617263461487,0.72539896,1922.4,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263461688,0.72539896,1922.4,1922.2,34.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617263462287,0.72546441,1922.5,1922.2,34.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617263462687,0.72545373,1922.4,1922.2,34.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617263462886,1.64061721,1922.4,1922.2,34.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617263463086,1.64061721,1922.4,1922.2,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617263463486,0.72545373,1922.4,1922.2,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617263464187,0.72610629,1922.3,1922.2,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617263466189,1.64129018,1922.3,1922.2,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617263466790,1.20971684,1922.4,1922.2,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617263467190,0.91516681,1922.3,1922.2,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617263467490,1.20971684,1922.4,1922.2,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617263467891,1.20972163,1922.3,1922.2,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617263468294,2.12490111,1922.3,1922.2,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617263468595,1.20973074,1922.4,1922.2,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617263469795,1.20973074,1922.4,1922.3,83.852]
["bitfinex-derivatives","ETHF0:USTF0",1617263469995,3.03522949,1922.6,1922.3,83.852]
["bitfinex-derivatives","ETHF0:USTF0",1617263469996,1.20902292,1922.5,1922.3,83.852]
["bitfinex-derivatives","ETHF0:USTF0",1617263470395,0.9151665,1922.4,1922.3,83.852]
["bitfinex-derivatives","ETHF0:USTF0",1617263470796,1.20902292,1922.5,1922.3,83.852]
["bitfinex-derivatives","ETHF0:USTF0",1617263471297,0.91516509,1922.4,1922.3,83.852]
["bitfinex-derivatives","ETHF0:USTF0",1617263471496,1.20902292,1922.5,1922.3,83.852]
["bitfinex-derivatives","ETHF0:USTF0",1617263471697,1.20902292,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263472201,3.03398121,1922.6,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263472802,2.11881472,1922.6,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263473002,0.91526985,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263473403,3.0256913,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263473603,5.9326413,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263473802,2.90695,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263474103,3.82224651,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263474302,3.82224651,1922.5,1922.3,83.852]
["bitfinex-derivatives","ETHF0:USTF0",1617263474702,3.94098228,1922.4,1922.3,83.852]
["bitfinex-derivatives","ETHF0:USTF0",1617263474904,3.94098228,1922.4,1921.4,14.4313]
["bitfinex-derivatives","ETHF0:USTF0",1617263475102,93.21498228,1922.4,1921.5,86.69]
["bitfinex-derivatives","ETHF0:USTF0",1617263475402,0.72543933,1921.7,1921.5,86.69]
["bitfinex-derivatives","ETHF0:USTF0",1617263475602,0.72543933,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263475802,0.96725244,1921.8,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263478403,0.9673092,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263480207,1.8826681,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263481008,0.9153589,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263481809,3.0352915,1921.7,1920.6,82.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617263482008,83.0005,1921.6,1920.6,82.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617263482410,0.72527757,1920.9,1920.6,82.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617263482609,0.72527757,1920.9,1920.1,14.8226]
["bitfinex-derivatives","ETHF0:USTF0",1617263482811,59.0197,1920.8,1920.1,14.8226]
["bitfinex-derivatives","ETHF0:USTF0",1617263483210,59.74489618,1920.8,1920.1,14.8226]
["bitfinex-derivatives","ETHF0:USTF0",1617263483711,59.74489618,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263483914,59.0197,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263484312,1.81057406,1920.9,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263484514,0.72557406,1920.9,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263485314,0.72564142,1921.0,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263485714,0.72564142,1921.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263490919,3.10378324,1921.2,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263491120,1.63999641,1921.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263491620,0.7244387,1921.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263493926,73.32259003,1921.3,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263495930,73.32259003,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263496131,72.5989,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263498834,73.32245872,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263499033,73.32245872,1921.3,1920.6,72.5989]
["bitfinex-derivatives","ETHF0:USTF0",1617263500035,0.7235732,1921.2,1920.6,72.5989]
["bitfinex-derivatives","ETHF0:USTF0",1617263500435,76.22945181,1921.3,1920.6,72.5989]
["bitfinex-derivatives","ETHF0:USTF0",1617263501037,0.72360995,1921.2,1920.6,72.5989]
["bitfinex-derivatives","ETHF0:USTF0",1617263502040,0.72360995,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263504142,76.47031907,1921.3,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263504342,0.96445457,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263506743,76.71165719,1921.3,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263510649,1.2042178,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263514153,76.70963582,1921.3,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263514553,1.20368935,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263515353,77.6154217,1921.3,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263516456,1.20337839,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263517960,11.20337839,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263522461,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263523063,11.20320605,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263523863,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263525967,12.11172718,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263526365,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263527167,11.20528796,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263528670,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263529169,11.20415027,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263529570,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263530371,11.20356902,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263531671,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263534174,10.96233004,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263536577,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263536981,10.72177519,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263537383,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263537582,10.0,1921.2,1921.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263538184,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263548693,10.72124904,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263549393,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263549994,10.72112995,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263550295,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263550494,12.90695,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263550695,13.62810632,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263550894,10.72115632,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263551296,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263552096,10.0,1921.2,1921.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263552497,10.06017985,1921.2,1921.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263552897,10.0,1921.2,1921.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263555697,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263557100,10.06023642,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263559002,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263559200,10.06024025,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263560603,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263562806,10.72361628,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263563507,10.96428385,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263566208,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263569413,10.96450352,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263570212,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263574617,10.72316909,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263576018,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263576419,10.72307545,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263577422,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263578623,10.96420602,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263580226,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263580522,10.9638634,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263581224,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263582427,10.72311402,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263586229,10.0,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263587834,10.0,1921.2,1920.8,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617263588037,10.0,1921.2,1920.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617263588435,0.0602545,1921.0,1920.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617263589035,0.0602545,1921.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263589235,0.0602545,1921.0,1920.9,4.20125]
["bitfinex-derivatives","ETHF0:USTF0",1617263592542,0.06027177,1921.1,1921.0,81.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617263592742,0.06027177,1921.1,1921.0,111.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617263592942,10.06027993,1921.2,1921.0,111.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617263593141,10.06027993,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263593342,10.06027993,1921.2,1921.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263593841,10.07535179,1921.2,1921.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263595743,10.0,1921.2,1921.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263597444,9.841,1921.2,1921.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263599749,7.172,1921.2,1921.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263599948,6.8388,1921.2,1921.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263600149,5.8643,1921.2,1921.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263602756,1.2739,1921.2,1921.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263602957,0.16585339,1922.2,1921.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263603157,1.20698613,1922.6,1921.5,67.215]
["bitfinex-derivatives","ETHF0:USTF0",1617263603355,1.21979961,1922.9,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263603557,14.7206,1923.0,1922.5,34.08325]
["bitfinex-derivatives","ETHF0:USTF0",1617263603757,2.584,1923.5,1922.5,34.08325]
["bitfinex-derivatives","ETHF0:USTF0",1617263604559,2.22934119,1923.5,1922.5,34.08325]
["bitfinex-derivatives","ETHF0:USTF0",1617263605260,2.22934119,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263605463,5.59676197,1924.0,1923.4,4.41785]
["bitfinex-derivatives","ETHF0:USTF0",1617263607264,5.59676197,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263607465,5.59676197,1924.0,1923.9,4.48245]
["bitfinex-derivatives","ETHF0:USTF0",1617263610870,2.584,1924.0,1923.9,4.48245]
["bitfinex-derivatives","ETHF0:USTF0",1617263611269,5.59607484,1924.0,1923.9,4.48245]
["bitfinex-derivatives","ETHF0:USTF0",1617263612467,5.59607484,1924.0,1923.9,68.37735]
["bitfinex-derivatives","ETHF0:USTF0",1617263613370,2.584,1924.0,1923.9,68.37735]
["bitfinex-derivatives","ETHF0:USTF0",1617263615270,2.584,1924.0,1923.9,4.48245]
["bitfinex-derivatives","ETHF0:USTF0",1617263615470,2.584,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263616271,3.00118415,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263619873,3.00118415,1924.0,1923.9,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1617263621273,3.63426291,1926.4,1924.0,58.1846]
["bitfinex-derivatives","ETHF0:USTF0",1617263621274,3.00142532,1924.1,1924.0,58.1846]
["bitfinex-derivatives","ETHF0:USTF0",1617263621474,2.10442849,1924.1,1924.0,58.1846]
["bitfinex-derivatives","ETHF0:USTF0",1617263621875,2.10442849,1924.1,1924.0,88.1846]
["bitfinex-derivatives","ETHF0:USTF0",1617263622275,2.10500989,1924.2,1924.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263622475,88.04030989,1924.2,1923.9,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1617263622875,6.09494569,1924.1,1923.9,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1617263623678,1.20093713,1924.0,1923.9,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1617263623875,0.66403713,1924.0,1923.9,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1617263624476,2.10500989,1924.2,1923.9,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1617263624677,1.99680989,1924.2,1923.9,34.34765]
["bitfinex-derivatives","ETHF0:USTF0",1617263624876,2.06587004,1924.4,1923.9,34.34765]
["bitfinex-derivatives","ETHF0:USTF0",1617263625077,4.20787874,1924.8,1923.9,34.34765]
["bitfinex-derivatives","ETHF0:USTF0",1617263625477,1.21870742,1925.0,1924.8,63.297]
["bitfinex-derivatives","ETHF0:USTF0",1617263625677,1.21870742,1925.0,1924.8,64.3208]
["bitfinex-derivatives","ETHF0:USTF0",1617263627375,1.21870742,1925.0,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263628477,4.87599846,1925.2,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263628478,6.09453494,1925.2,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263629380,1.21853648,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263632184,0.18853648,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263632383,2.584,1925.5,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263633083,0.95885953,1925.3,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263633485,0.95839084,1925.4,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263634488,0.95839084,1925.4,1925.2,82.5364]
["bitfinex-derivatives","ETHF0:USTF0",1617263634685,0.95839084,1925.4,1925.2,84.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617263635289,3.54305644,1925.5,1925.2,84.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617263635490,3.54305644,1925.5,1925.4,1.99324371]
["bitfinex-derivatives","ETHF0:USTF0",1617263635690,2.584,1925.5,1925.4,1.99324371]
["bitfinex-derivatives","ETHF0:USTF0",1617263636593,3.54350774,1925.5,1925.4,1.99324371]
["bitfinex-derivatives","ETHF0:USTF0",1617263637493,2.584,1925.5,1925.4,1.99324371]
["bitfinex-derivatives","ETHF0:USTF0",1617263639095,2.584,1925.5,1925.4,76.17234371]
["bitfinex-derivatives","ETHF0:USTF0",1617263639296,2.584,1925.5,1925.4,1.99324371]
["bitfinex-derivatives","ETHF0:USTF0",1617263640298,0.29884969,1925.5,1925.4,1.99324371]
["bitfinex-derivatives","ETHF0:USTF0",1617263641098,0.29884969,1925.5,1925.4,69.32614371]
["bitfinex-derivatives","ETHF0:USTF0",1617263641499,0.29884969,1925.5,1925.4,1.99324371]
["bitfinex-derivatives","ETHF0:USTF0",1617263641702,0.29884428,1925.6,1925.5,67.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617263642101,0.07474428,1925.6,1925.5,67.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617263642401,2.90695,1925.8,1925.5,67.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617263643602,2.90695,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263643801,2.90695,1925.8,1925.7,4.29945]
["bitfinex-derivatives","ETHF0:USTF0",1617263644003,14.77949772,1926.1,1925.7,4.29945]
["bitfinex-derivatives","ETHF0:USTF0",1617263644603,13.8232,1926.1,1925.7,4.29945]
["bitfinex-derivatives","ETHF0:USTF0",1617263645603,13.8232,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263647004,13.8232,1926.1,1925.5,57.60435]
["bitfinex-derivatives","ETHF0:USTF0",1617263647204,13.8232,1926.1,1926.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1617263647606,16.73015,1926.1,1926.0,4.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617263651509,16.75992128,1926.1,1926.0,4.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617263652108,2.93672128,1926.1,1926.0,4.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617263652509,2.90695,1926.1,1926.0,4.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617263653611,2.90695,1926.3,1926.0,77.55615]
["bitfinex-derivatives","ETHF0:USTF0",1617263655613,2.90695,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263672632,2.90695,1926.3,1924.9,13.9135]
["bitfinex-derivatives","ETHF0:USTF0",1617263672835,6.88605,1926.3,1924.9,13.9135]
["bitfinex-derivatives","ETHF0:USTF0",1617263673634,3.9791,1926.3,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263673834,1.3951,1926.3,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263675737,2.90695,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263675937,2.90695,1926.1,1924.9,13.9135]
["bitfinex-derivatives","ETHF0:USTF0",1617263676138,7.49095,1926.1,1924.9,13.9135]
["bitfinex-derivatives","ETHF0:USTF0",1617263677337,5.49095,1926.1,1924.9,13.9135]
["bitfinex-derivatives","ETHF0:USTF0",1617263677738,2.584,1926.1,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263677940,2.02990205,1926.4,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263678138,0.02990144,1926.5,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263678538,0.02989641,1926.7,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263678739,2.584,1926.9,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263679740,2.584,1926.9,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263679941,2.584,1926.9,1926.4,4.31755]
["bitfinex-derivatives","ETHF0:USTF0",1617263681743,2.584,1926.9,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263682643,0.03002832,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263683643,2.93697832,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263687947,0.03002832,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263688348,15.0,1926.8,1926.6,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1617263693354,15.03011366,1926.8,1926.6,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1617263693954,14.17551366,1926.8,1926.6,33.93175]
["bitfinex-derivatives","ETHF0:USTF0",1617263694355,13.99011366,1926.8,1926.6,33.93175]
["bitfinex-derivatives","ETHF0:USTF0",1617263694555,13.96,1926.8,1926.6,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1617263698456,13.96,1926.8,1926.6,33.93175]
["bitfinex-derivatives","ETHF0:USTF0",1617263700363,13.96,1926.8,1926.6,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1617263703664,13.96,1926.8,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263704466,0.15099379,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263704866,13.96,1926.8,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263705865,0.15098927,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263707265,14.11098679,1926.8,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263708269,0.15098955,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263709067,8.955e-05,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263709669,0.03016407,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263710269,13.87346407,1926.8,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263710470,13.87346407,1926.8,1926.6,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617263711272,13.09286407,1926.8,1926.6,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617263711472,7.86096407,1926.8,1926.6,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617263711875,7.76776407,1926.8,1926.6,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617263712473,7.76776407,1926.8,1926.6,34.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617263714775,6.73776407,1926.8,1926.6,34.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617263714978,6.57106407,1926.8,1926.6,34.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617263717082,6.50876407,1926.8,1926.6,34.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617263718085,5.86876407,1926.8,1926.6,34.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617263718784,5.19426407,1926.8,1926.6,34.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617263719684,4.76416407,1926.8,1926.6,34.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617263720385,4.58536407,1926.8,1926.6,34.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617263721286,3.56466407,1926.8,1926.6,34.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617263721690,2.53346407,1926.8,1926.6,34.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617263734911,2.53346407,1926.8,1926.6,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1617263735113,2.53346407,1926.8,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263740024,5.44041407,1926.8,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263742126,2.53346407,1926.8,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263744830,3.01633999,1926.8,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263745229,0.48291404,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263745430,2.13971404,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263745630,1.6568,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263746128,4.56375,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263747329,5.04666887,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263750236,4.56375,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263751234,5.04665818,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263752035,4.56375,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263752735,5.04679281,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263753137,4.56375,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263753539,5.28839986,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263753937,4.56375,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263754537,5.53039992,1926.7,1925.7,13.8191]
["bitfinex-derivatives","ETHF0:USTF0",1617263754939,5.53039992,1926.7,1925.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263755140,0.48336436,1926.2,1925.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263755337,1.62976436,1926.2,1925.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263755539,0.48337742,1926.1,1925.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263755838,1.1464,1926.2,1925.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263755839,0.48342029,1926.0,1925.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263756238,1.87153044,1926.2,1925.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263756239,0.48341812,1925.9,1925.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263756439,0.48341812,1925.9,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263757641,0.48346554,1925.7,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263758240,0.48345311,1925.8,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263758446,3.94765,1925.7,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263760047,2.90695,1925.7,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263760651,0.48345311,1925.8,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263760849,0.48345311,1925.8,1925.6,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617263761252,0.483405,1926.1,1925.6,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617263762051,0.48331681,1926.3,1925.6,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617263762451,3.06729179,1926.4,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263763154,2.584,1926.4,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263763852,0.48410699,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263764451,3.39105699,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263769254,3.39105699,1926.3,1924.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263769454,0.48412132,1926.2,1924.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263770054,0.48412132,1926.2,1924.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263770255,0.48412132,1926.2,1924.8,31.0392]
["bitfinex-derivatives","ETHF0:USTF0",1617263770455,0.48412132,1926.2,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263772458,2.90695,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263775763,3.39153272,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263776164,2.90695,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263777365,3.39153155,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263777766,2.90695,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263778169,4.16875,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263778967,5.13804556,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263779768,4.16875,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263780168,4.16875,1926.1,1924.9,15.1127]
["bitfinex-derivatives","ETHF0:USTF0",1617263780568,1.2618,1926.1,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263780768,0.48468346,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263782568,3.39163346,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263783468,2.90695,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263784470,3.39122929,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263785070,2.90695,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263785872,3.39124081,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263786674,2.90695,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263790777,2.90695,1925.6,1924.9,15.1127]
["bitfinex-derivatives","ETHF0:USTF0",1617263791178,0.06050608,1925.4,1924.9,15.1127]
["bitfinex-derivatives","ETHF0:USTF0",1617263791978,1.16980608,1925.4,1924.9,15.1127]
["bitfinex-derivatives","ETHF0:USTF0",1617263792177,1.16980608,1925.4,1923.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263792376,1.16980608,1925.4,1923.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263792578,0.06051299,1925.3,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263792779,1.59340522,1925.4,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263793179,0.06051378,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263793578,1.59341064,1925.4,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263793880,1.16971772,1925.4,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263794080,0.06041772,1925.4,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263794678,2.90695,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263796780,2.90695,1925.4,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263796980,2.64441014,1925.7,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263797180,2.584,1925.7,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263798684,2.584,1925.7,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263800185,0.06037403,1926.0,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263800785,0.06037403,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263800987,0.06037403,1926.0,1925.9,4.27705]
["bitfinex-derivatives","ETHF0:USTF0",1617263801589,0.06037203,1926.1,1925.9,4.27705]
["bitfinex-derivatives","ETHF0:USTF0",1617263802784,2.90695,1926.0,1925.9,4.27705]
["bitfinex-derivatives","ETHF0:USTF0",1617263804787,2.90695,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263805887,2.96735091,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263806487,0.06040091,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263806688,0.06040096,1926.1,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263806887,0.06040096,1926.1,1925.9,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1617263807289,0.06039495,1926.2,1925.9,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1617263807689,5.55134327,1926.3,1925.9,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1617263807890,5.49095,1926.3,1925.9,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1617263808090,5.55134263,1926.3,1925.9,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1617263808390,5.49095,1926.3,1925.9,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1617263808789,5.49095,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263811093,5.55139427,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263812192,5.49095,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263812996,5.97455629,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263813195,5.49095,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263813594,5.97457302,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263814195,5.49095,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263814795,5.97455832,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263814995,5.97455832,1926.3,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263816699,0.4836095,1926.2,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263817104,2.90695,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263817500,3.39080848,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263818801,2.90695,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263819200,3.39081064,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263819402,3.39081064,1926.1,1924.9,14.8452]
["bitfinex-derivatives","ETHF0:USTF0",1617263819600,4.53571064,1926.1,1924.9,14.8452]
["bitfinex-derivatives","ETHF0:USTF0",1617263819802,0.06048233,1925.8,1924.9,14.8452]
["bitfinex-derivatives","ETHF0:USTF0",1617263821102,2.96743233,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263821302,0.06048233,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263821502,0.06048233,1925.8,1925.7,4.53855]
["bitfinex-derivatives","ETHF0:USTF0",1617263821703,0.06048124,1925.9,1925.7,4.53855]
["bitfinex-derivatives","ETHF0:USTF0",1617263822103,0.48485887,1926.0,1925.7,4.53855]
["bitfinex-derivatives","ETHF0:USTF0",1617263822305,0.06060289,1926.0,1925.7,4.53855]
["bitfinex-derivatives","ETHF0:USTF0",1617263823104,0.06060289,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263823305,0.06060289,1926.0,1925.9,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1617263823704,0.06060289,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263823905,0.06059981,1926.1,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263824806,0.06059981,1926.1,1925.9,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1617263826610,9.981e-05,1926.1,1925.9,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1617263827612,2.584,1926.3,1925.9,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1617263827812,2.584,1926.3,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263828516,2.88698568,1926.3,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263828717,2.584,1926.3,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263828916,2.584,1926.3,1925.9,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617263829117,2.584,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263829316,2.584,1926.3,1926.2,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1617263832320,0.30296012,1926.5,1926.2,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1617263833121,0.30296012,1926.5,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263833322,0.48502686,1926.5,1926.4,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1617263833721,0.30272612,1926.6,1926.4,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1617263835823,0.30271778,1926.7,1926.4,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1617263837228,0.30271778,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263837628,0.78707078,1926.7,1926.6,4.04105]
["bitfinex-derivatives","ETHF0:USTF0",1617263838031,0.30271778,1926.7,1926.6,4.04105]
["bitfinex-derivatives","ETHF0:USTF0",1617263838430,0.78706917,1926.7,1926.6,4.04105]
["bitfinex-derivatives","ETHF0:USTF0",1617263838830,0.48435139,1926.7,1926.6,4.04105]
["bitfinex-derivatives","ETHF0:USTF0",1617263839736,0.48435139,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263840640,3.26003118,1926.8,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263841239,2.90695,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263842040,3.63356007,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263842541,0.72661007,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263842842,3.26004077,1926.8,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263843241,3.63352296,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263843843,2.90695,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263844243,3.26002858,1926.8,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263844642,0.48394602,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263844845,0.78640667,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263845142,0.30246065,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263848052,0.30246065,1926.7,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263848452,3.01740094,1926.8,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263848651,0.30245774,1926.7,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263851257,5.74287016,1926.8,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263851657,0.30245747,1926.7,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263853361,5.74286753,1926.8,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263853761,0.30245421,1926.7,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263853962,5.74286886,1926.8,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263855164,0.3024817,1926.7,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263855760,1.8531817,1926.7,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263855962,1.5507,1926.7,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263857770,0.96800376,1926.7,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263859373,6.40839901,1926.8,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263859574,6.40839901,1926.8,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263860377,0.72596202,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263860777,0.48391821,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263861176,0.30243994,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263861475,0.30243994,1926.7,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263861676,3.01736797,1926.8,1926.6,5.08625]
["bitfinex-derivatives","ETHF0:USTF0",1617263861677,2.83589464,1926.8,1926.6,5.08625]
["bitfinex-derivatives","ETHF0:USTF0",1617263862376,2.53346407,1926.8,1926.6,5.08625]
["bitfinex-derivatives","ETHF0:USTF0",1617263868580,2.53346407,1926.8,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263877286,3.96576407,1926.8,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263877490,4.2679095,1926.8,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263877686,2.90695,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263877887,3.39042053,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263878586,1.90695,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263878986,2.39044997,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263879589,1.90695,1926.7,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263880693,2.39065963,1926.7,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263883996,1.90695,1926.7,1926.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263885695,1.90695,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263886095,3.1187015,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263886495,1.90695,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263886893,4.03062737,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263887295,1.90695,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263887896,4.93986208,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263889398,1.90695,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263889800,4.93987758,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263890803,1.90695,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263895608,6.93971712,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263896408,3.90695,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263896610,6.93977553,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263896812,36.93977553,1926.7,1926.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617263897010,39.99860895,1926.7,1923.5,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1617263897212,13.8195,1926.6,1924.4,14.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617263897410,32.0,1926.5,1924.4,14.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617263897611,0.30308583,1925.2,1924.4,14.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617263898011,3.21002218,1925.3,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263898211,0.30307218,1925.3,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263900713,0.30306581,1925.4,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263901916,0.30306581,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263902114,0.30306581,1925.4,1925.3,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1617263902516,2.88681438,1925.5,1925.3,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1617263902715,0.30281438,1925.5,1925.3,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1617263904422,0.30281438,1925.5,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263904622,0.78731036,1925.5,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263905023,0.30281829,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263905622,0.48451822,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263905822,0.48451822,1925.4,1925.3,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617263906025,0.30282193,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263907927,3.20977193,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263909127,3.3914374,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263910129,3.3914374,1925.4,1924.4,14.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617263910732,0.01514104,1924.8,1924.4,14.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617263912134,0.01514104,1924.8,1924.7,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617263913336,0.01511408,1924.9,1924.7,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617263915739,0.01511233,1924.8,1924.7,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617263916539,1.15711233,1924.8,1924.7,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617263916942,1.142,1924.8,1924.7,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617263921745,2.90695,1924.9,1924.7,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617263924548,0.30200361,1925.1,1924.7,5.12665]
["bitfinex-derivatives","ETHF0:USTF0",1617263925151,0.01510516,1924.9,1924.7,5.12665]
["bitfinex-derivatives","ETHF0:USTF0",1617263925554,0.01509358,1925.0,1924.7,5.12665]
["bitfinex-derivatives","ETHF0:USTF0",1617263925954,0.01509783,1925.2,1924.7,5.12665]
["bitfinex-derivatives","ETHF0:USTF0",1617263926152,0.01509783,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263926354,0.01509934,1925.3,1925.1,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1617263927854,0.01506953,1925.6,1925.1,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1617263928255,2.92201999,1925.7,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263928455,2.92201999,1925.7,1925.5,4.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617263929056,2.90695,1925.7,1925.5,4.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617263929458,2.59907809,1925.9,1925.5,4.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617263930257,2.59907809,1925.9,1925.8,67.51105]
["bitfinex-derivatives","ETHF0:USTF0",1617263931259,2.59907809,1925.9,1925.8,68.56355]
["bitfinex-derivatives","ETHF0:USTF0",1617263932063,2.59907809,1925.9,1925.8,67.51105]
["bitfinex-derivatives","ETHF0:USTF0",1617263932260,5.50602809,1925.9,1925.8,67.51105]
["bitfinex-derivatives","ETHF0:USTF0",1617263932860,2.59907809,1925.9,1925.8,67.51105]
["bitfinex-derivatives","ETHF0:USTF0",1617263933260,2.584,1925.9,1925.8,67.51105]
["bitfinex-derivatives","ETHF0:USTF0",1617263933460,0.01507235,1926.0,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263933661,0.01507245,1926.1,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263934061,0.01507531,1926.2,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263934262,0.01507531,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263934462,0.01507531,1926.2,1926.1,74.56655]
["bitfinex-derivatives","ETHF0:USTF0",1617263935962,0.01507531,1926.2,1926.1,4.55645]
["bitfinex-derivatives","ETHF0:USTF0",1617263936766,2.88555722,1926.4,1926.1,4.55645]
["bitfinex-derivatives","ETHF0:USTF0",1617263936967,0.30149021,1926.3,1926.1,4.55645]
["bitfinex-derivatives","ETHF0:USTF0",1617263937768,2.88545084,1926.4,1926.1,4.55645]
["bitfinex-derivatives","ETHF0:USTF0",1617263937968,0.30144035,1926.3,1926.1,4.55645]
["bitfinex-derivatives","ETHF0:USTF0",1617263940775,5.79234743,1926.4,1926.1,4.55645]
["bitfinex-derivatives","ETHF0:USTF0",1617263940975,0.3013347,1926.3,1926.1,4.55645]
["bitfinex-derivatives","ETHF0:USTF0",1617263944582,2.88524586,1926.4,1926.1,4.55645]
["bitfinex-derivatives","ETHF0:USTF0",1617263944781,2.88524586,1926.4,1926.2,78.4496]
["bitfinex-derivatives","ETHF0:USTF0",1617263944980,2.584,1926.4,1926.2,78.4496]
["bitfinex-derivatives","ETHF0:USTF0",1617263946379,2.584,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263946579,0.30131822,1926.5,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263946981,0.30107087,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263947781,0.48167459,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263948582,3.20788026,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263950687,3.38792159,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263952188,3.62742116,1926.4,1925.9,80.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617263952487,2.90695,1926.0,1925.9,80.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617263952687,3.20712731,1926.0,1925.9,80.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617263953289,0.30017731,1926.0,1925.9,80.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617263953489,0.48018232,1926.0,1925.9,80.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617263953788,0.30016288,1926.0,1925.9,80.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617263954688,3.20711288,1926.0,1925.9,83.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617263954888,3.05703553,1926.0,1925.9,83.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617263955091,3.3572059,1926.0,1925.9,83.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617263955290,0.4502559,1926.0,1925.9,83.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617263955489,0.15008553,1926.0,1925.9,83.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617263957694,0.72193589,1926.0,1925.9,83.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617263958393,0.96236898,1926.1,1925.9,83.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617263958592,2.90695,1926.0,1925.9,80.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617263958792,3.8208363,1926.0,1925.9,80.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617263959393,4.78286384,1926.0,1925.9,80.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617263960593,4.78286384,1926.0,1925.9,83.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617263960894,4.78286384,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263961095,79.27076384,1926.0,1925.1,74.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617263961493,0.15025646,1925.3,1925.1,74.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617263961694,1.17755646,1925.3,1924.3,14.5714]
["bitfinex-derivatives","ETHF0:USTF0",1617263961898,74.67417382,1925.2,1924.3,14.5714]
["bitfinex-derivatives","ETHF0:USTF0",1617263962696,74.67417382,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263963097,74.8542435,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263964097,0.4804435,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263964699,3.3873935,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263966201,3.20674011,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263966901,3.38633982,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263967200,3.20653686,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263967603,0.29958686,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263967802,0.29958686,1925.2,1925.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263968704,3.20653686,1925.2,1925.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263968903,0.29958686,1925.2,1925.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263969703,0.47941043,1925.2,1925.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263970704,3.38636043,1925.2,1925.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263970904,0.41097607,1925.4,1925.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263971104,0.95882086,1925.6,1925.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263971906,0.01500288,1925.3,1925.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263972307,0.03000541,1925.5,1925.3,85.6669]
["bitfinex-derivatives","ETHF0:USTF0",1617263972711,0.15002707,1925.7,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263972910,2.584,1926.1,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263973411,0.9606153,1926.4,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263973612,0.96073785,1926.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263974414,82.3546,1926.3,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263974811,82.3546,1926.3,1925.1,83.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617263974812,85.26155,1926.3,1925.1,83.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617263975013,2.17858115,1926.2,1925.1,83.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617263975214,4.76258115,1926.2,1925.1,83.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617263975415,0.96026314,1926.1,1925.1,83.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617263975815,0.96033177,1926.0,1925.1,83.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617263976418,0.96028414,1925.8,1925.1,83.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617263976815,0.96028414,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263977017,0.9606094,1925.9,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263977417,0.96128096,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263983423,0.96128096,1925.8,1925.1,83.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617263983624,0.96068745,1925.6,1925.1,83.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617263984023,0.96055581,1925.5,1925.1,83.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617263985029,0.96055581,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263985530,1.20036887,1925.6,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263986331,1.20009854,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263986731,1.20018592,1925.6,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263987033,2.90695,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263987733,1.20018592,1925.6,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263989134,2.90695,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263990236,3.86718349,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263991038,2.90695,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263991638,3.86711149,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263995841,2.90695,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263996040,4.10575185,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263996240,4.10575185,1925.5,1924.2,14.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617263996441,5.00736101,1925.5,1924.2,14.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617263996842,0.95849817,1925.0,1924.2,14.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617263997041,2.06049817,1925.0,1924.2,14.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617263997243,2.06049817,1925.0,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263998042,1.102,1925.0,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263998242,0.95860021,1925.1,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263998844,0.95879749,1925.2,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617263999243,0.9591688,1925.4,1925.1,4.27965]
["bitfinex-derivatives","ETHF0:USTF0",1617263999444,1.198961,1925.6,1925.1,4.27965]
["bitfinex-derivatives","ETHF0:USTF0",1617263999644,1.19975057,1925.8,1925.1,4.27965]
["bitfinex-derivatives","ETHF0:USTF0",1617263999846,1.20020638,1926.0,1925.1,4.27965]
["bitfinex-derivatives","ETHF0:USTF0",1617264000245,2.584,1926.2,1925.1,4.27965]
["bitfinex-derivatives","ETHF0:USTF0",1617264000844,5.13099927,1926.8,1925.1,4.27965]
["bitfinex-derivatives","ETHF0:USTF0",1617264000845,3.18679927,1926.8,1925.1,34.27965]
["bitfinex-derivatives","ETHF0:USTF0",1617264001045,4.98369927,1926.8,1925.1,34.27965]
["bitfinex-derivatives","ETHF0:USTF0",1617264001245,3.00722772,1926.9,1926.7,4.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617264001644,2.90695,1927.0,1926.7,4.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617264001645,2.10629016,1926.8,1926.7,4.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617264002046,2.10603958,1926.9,1926.7,4.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617264002648,1.20095909,1926.8,1926.7,4.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617264003047,2.10603958,1926.9,1926.7,4.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617264003647,1.20050126,1926.8,1926.7,4.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617264003847,3.0042544,1927.2,1926.7,4.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617264004448,5.44e-05,1927.2,1926.7,4.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617264004648,2.584,1927.3,1926.7,4.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617264004847,14.5676,1927.6,1926.7,4.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617264005249,17.47455,1927.6,1927.4,4.08975]
["bitfinex-derivatives","ETHF0:USTF0",1617264009056,3.609,1928.1,1927.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1617264009256,2.584,1928.1,1927.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1617264009456,2.584,1928.1,1928.0,4.37735]
["bitfinex-derivatives","ETHF0:USTF0",1617264009657,2.90695,1928.2,1928.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1617264011561,2.90695,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264012560,1.21791799,1928.6,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264012961,0.59671799,1928.6,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264013160,4.6597,1928.7,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264013361,3.6195,1928.7,1928.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264013560,15.2165,1929.1,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264013760,15.2165,1929.1,1928.6,4.06815]
["bitfinex-derivatives","ETHF0:USTF0",1617264014164,2.10300493,1929.0,1928.6,4.06815]
["bitfinex-derivatives","ETHF0:USTF0",1617264014561,3.0029931,1929.2,1928.6,4.06815]
["bitfinex-derivatives","ETHF0:USTF0",1617264014760,4.0441931,1929.2,1928.6,34.06815]
["bitfinex-derivatives","ETHF0:USTF0",1617264014961,5.58769158,1929.4,1928.6,34.06815]
["bitfinex-derivatives","ETHF0:USTF0",1617264015363,2.584,1929.4,1928.6,34.06815]
["bitfinex-derivatives","ETHF0:USTF0",1617264015561,5.49095,1929.4,1929.3,4.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617264015760,4.86817685,1929.7,1929.3,4.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617264016160,1.0252,1929.8,1929.3,4.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617264017661,1.0252,1929.8,1929.7,4.49505]
["bitfinex-derivatives","ETHF0:USTF0",1617264018763,2.584,1930.1,1929.7,4.49505]
["bitfinex-derivatives","ETHF0:USTF0",1617264019564,1.166,1930.1,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264019765,1.0524,1930.4,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264021567,2.90695,1930.1,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264021766,1.0524,1930.4,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264022167,1.0524,1930.4,1929.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617264022370,1.0524,1930.4,1929.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1617264022769,1.0524,1930.4,1927.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264022973,1.0524,1930.4,1928.4,15.0345]
["bitfinex-derivatives","ETHF0:USTF0",1617264023372,0.059638,1929.2,1928.4,15.0345]
["bitfinex-derivatives","ETHF0:USTF0",1617264023572,1.111638,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264023772,1.111638,1929.2,1929.1,4.55905]
["bitfinex-derivatives","ETHF0:USTF0",1617264024173,1.111638,1929.2,1929.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617264024379,1.111638,1929.2,1929.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617264025775,1.111638,1929.2,1929.1,4.10075]
["bitfinex-derivatives","ETHF0:USTF0",1617264026677,1.052,1929.2,1929.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617264027679,3.95895,1929.2,1929.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617264028879,3.95895,1929.2,1927.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264029681,1.11162683,1929.2,1928.3,4.24875]
["bitfinex-derivatives","ETHF0:USTF0",1617264029881,1.11162683,1929.2,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617264030082,0.05958142,1929.0,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617264030481,3.636,1929.2,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617264030482,0.05960667,1929.1,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617264030884,0.05959822,1929.0,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617264031285,0.05957427,1928.9,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617264031687,2.90695,1928.4,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617264031886,3.95185,1928.4,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617264032487,2.90695,1928.4,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617264032687,0.05957427,1928.9,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617264032889,0.05953526,1929.0,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617264033291,3.69554852,1929.2,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617264033487,15.55708221,1929.7,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617264033488,0.05957481,1929.4,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617264033688,2.90695,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264033888,2.90695,1929.2,1929.1,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1617264034490,3.95835,1929.2,1929.1,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1617264036590,1.0514,1929.2,1929.1,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1617264038994,1.0514,1929.2,1929.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1617264039195,1.0514,1929.2,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617264039395,1.0514,1929.2,1929.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1617264039796,3.95835,1929.2,1929.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1617264042099,1.0514,1929.2,1929.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1617264042304,0.05969986,1929.2,1929.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1617264042700,17.48620646,1929.7,1929.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1617264043100,17.4265,1929.7,1929.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1617264043303,2.584,1929.7,1929.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1617264043700,2.584,1929.7,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264043900,14.3175,1930.0,1929.6,4.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617264043901,14.37715156,1930.0,1929.6,4.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617264045303,0.05965104,1929.9,1929.6,2.33585]
["bitfinex-derivatives","ETHF0:USTF0",1617264045905,2.96660104,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264046605,2.90695,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264047412,2.96660288,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264048009,2.90695,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264048909,2.90695,1929.9,1929.8,2.48715]
["bitfinex-derivatives","ETHF0:USTF0",1617264049110,2.90695,1929.9,1929.8,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1617264049711,2.90695,1929.9,1929.8,2.32135]
["bitfinex-derivatives","ETHF0:USTF0",1617264051112,4.00695,1929.9,1929.8,2.32135]
["bitfinex-derivatives","ETHF0:USTF0",1617264051312,4.00695,1929.9,1929.8,2.23335]
["bitfinex-derivatives","ETHF0:USTF0",1617264052113,4.00695,1929.9,1928.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617264052311,4.00695,1929.9,1928.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617264052512,4.00695,1929.9,1922.9,7.73894096]
["bitfinex-derivatives","ETHF0:USTF0",1617264052713,4.06660293,1929.9,1922.9,7.73894096]
["bitfinex-derivatives","ETHF0:USTF0",1617264053112,4.06660293,1929.9,1925.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617264053312,4.00695,1929.9,1922.9,7.73894096]
["bitfinex-derivatives","ETHF0:USTF0",1617264053713,0.05961275,1929.8,1922.9,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617264053913,1.10921275,1929.8,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264054116,0.05960506,1929.7,1927.9,31.6164]
["bitfinex-derivatives","ETHF0:USTF0",1617264054313,2.64360506,1929.7,1927.9,31.6164]
["bitfinex-derivatives","ETHF0:USTF0",1617264054514,3.74360506,1929.7,1927.9,31.6164]
["bitfinex-derivatives","ETHF0:USTF0",1617264055914,3.74360506,1929.7,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264056116,3.684,1929.7,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264056516,3.74345257,1929.7,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264056718,3.74345257,1929.7,1929.0,1.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617264057917,2.90695,1929.1,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264058116,5.05125,1929.1,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264059920,2.90695,1928.7,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264060119,4.00695,1928.7,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264061120,4.00695,1928.7,1928.4,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617264061922,2.90695,1928.5,1928.4,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617264062121,1.0472,1928.5,1928.4,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617264062321,1.0443,1929.1,1928.4,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617264062522,1.0443,1929.1,1928.5,85.3365]
["bitfinex-derivatives","ETHF0:USTF0",1617264064021,3.95125,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264064722,3.95125,1929.1,1929.0,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1617264065121,1.0443,1929.1,1929.0,3.69335]
["bitfinex-derivatives","ETHF0:USTF0",1617264065524,16.6214,1929.7,1929.0,3.69335]
["bitfinex-derivatives","ETHF0:USTF0",1617264065722,17.7214,1929.7,1929.0,3.69335]
["bitfinex-derivatives","ETHF0:USTF0",1617264065921,17.7214,1929.7,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264066121,15.1374,1929.7,1929.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1617264066821,15.1374,1929.7,1929.3,58.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617264066822,1.1,1929.7,1929.3,58.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617264067222,1.0326,1929.7,1929.3,58.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617264067625,1.0326,1929.7,1929.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1617264068026,1.0326,1929.7,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264068826,1.0326,1929.7,1929.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1617264069025,1.0326,1929.7,1929.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617264069226,1.0326,1929.7,1928.6,71.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617264069426,3.6166,1929.7,1928.6,71.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617264069926,2.90695,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264071629,3.6166,1929.7,1929.3,70.876]
["bitfinex-derivatives","ETHF0:USTF0",1617264071829,1.0326,1929.7,1929.3,72.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617264072030,7.57595,1930.4,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264072229,1.0326,1929.7,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264073031,2.078,1929.7,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264073630,0.3411,1929.7,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264073831,1.1,1930.3,1929.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264074031,2.584,1930.4,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264074231,2.90695,1930.9,1930.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264074432,2.90695,1930.9,1930.2,68.88465]
["bitfinex-derivatives","ETHF0:USTF0",1617264074832,2.90695,1930.9,1930.2,98.88465]
["bitfinex-derivatives","ETHF0:USTF0",1617264075930,3.95285,1930.9,1930.2,68.88465]
["bitfinex-derivatives","ETHF0:USTF0",1617264076131,3.95285,1930.9,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264076332,3.95285,1930.9,1930.8,4.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617264077031,1.0264,1931.0,1930.8,4.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617264078035,2.90695,1930.9,1930.8,4.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617264078234,3.92865,1930.9,1930.8,4.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617264078639,0.11415,1930.9,1930.8,4.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617264078840,1.0264,1931.0,1930.8,4.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617264081143,1.0264,1931.0,1930.2,58.16085]
["bitfinex-derivatives","ETHF0:USTF0",1617264081744,2.1264,1931.0,1930.2,58.16085]
["bitfinex-derivatives","ETHF0:USTF0",1617264082144,1.0264,1931.0,1930.6,4.41795]
["bitfinex-derivatives","ETHF0:USTF0",1617264082346,2.1264,1931.0,1930.6,4.41795]
["bitfinex-derivatives","ETHF0:USTF0",1617264083246,1.0264,1931.0,1930.6,4.41795]
["bitfinex-derivatives","ETHF0:USTF0",1617264084050,2.90695,1930.7,1930.6,4.41795]
["bitfinex-derivatives","ETHF0:USTF0",1617264084246,3.92985,1930.7,1930.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1617264084447,1.0229,1930.7,1930.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1617264085847,1.0264,1931.0,1930.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1617264086247,3.93335,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264086447,3.93335,1931.0,1930.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1617264087547,3.93335,1931.0,1930.2,70.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617264088148,1.0264,1931.0,1930.7,4.50565]
["bitfinex-derivatives","ETHF0:USTF0",1617264088347,1.0264,1931.0,1930.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617264089549,1.08641575,1931.0,1930.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617264089749,1.08641575,1931.0,1930.8,65.929]
["bitfinex-derivatives","ETHF0:USTF0",1617264090152,3.99336575,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264090351,3.93335,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264091655,3.99336976,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264091854,3.99336976,1931.0,1930.2,31.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617264092055,3.93335,1931.0,1930.2,31.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617264092254,1.0264,1931.0,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264092454,0.06001933,1930.9,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264092654,1.08911933,1930.9,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264093654,0.06001933,1930.9,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264093855,0.06001933,1930.9,1930.6,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617264094156,2.90695,1930.7,1930.6,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617264095457,2.90695,1930.7,1930.6,2.38845]
["bitfinex-derivatives","ETHF0:USTF0",1617264095658,1.0337,1930.9,1930.6,2.38845]
["bitfinex-derivatives","ETHF0:USTF0",1617264095857,1.08635345,1931.0,1930.6,33.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617264096059,1.0264,1931.0,1930.7,68.2633]
["bitfinex-derivatives","ETHF0:USTF0",1617264096258,1.0264,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264096457,1.1990202,1932.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264096657,0.47957603,1931.6,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264097060,2.584,1932.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264097861,3.684,1932.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264098062,0.96208822,1931.7,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264098261,2.90695,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264098461,3.93105,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264098861,2.90695,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264100364,2.90695,1931.2,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264101169,2.90695,1931.2,1930.2,103.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617264102367,1.024,1931.4,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264102566,1.1,1931.5,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264102767,1.1,1931.5,1930.9,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617264103473,2.1257,1931.5,1930.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617264103676,1.0257,1931.5,1930.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617264104072,1.0257,1931.5,1930.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1617264104275,1.0257,1931.5,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264104576,2.1257,1931.5,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264104777,1.0257,1931.5,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264105375,1.98783074,1931.5,1931.0,73.4935]
["bitfinex-derivatives","ETHF0:USTF0",1617264105574,3.08783074,1931.5,1931.0,73.4935]
["bitfinex-derivatives","ETHF0:USTF0",1617264106177,3.08783074,1931.5,1931.0,74.6364]
["bitfinex-derivatives","ETHF0:USTF0",1617264106376,2.90695,1931.1,1931.0,74.6364]
["bitfinex-derivatives","ETHF0:USTF0",1617264109482,2.90695,1931.1,1931.0,73.8539]
["bitfinex-derivatives","ETHF0:USTF0",1617264112785,2.90695,1931.1,1931.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617264112984,2.90695,1931.1,1930.9,81.71875]
["bitfinex-derivatives","ETHF0:USTF0",1617264124797,2.90695,1931.1,1930.9,81.35315]
["bitfinex-derivatives","ETHF0:USTF0",1617264130901,2.90695,1931.1,1930.9,2.54135]
["bitfinex-derivatives","ETHF0:USTF0",1617264131302,2.90695,1931.1,1930.4,81.3556]
["bitfinex-derivatives","ETHF0:USTF0",1617264131502,2.90695,1931.1,1929.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264131702,81.4049,1930.8,1929.3,81.4049]
["bitfinex-derivatives","ETHF0:USTF0",1617264131906,83.6048,1930.8,1929.3,81.4049]
["bitfinex-derivatives","ETHF0:USTF0",1617264132503,83.6048,1930.8,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264132702,84.7048,1930.8,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264134104,84.7048,1930.8,1929.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1617264134506,84.7048,1930.8,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264135306,2.1421,1930.8,1930.0,4.43085]
["bitfinex-derivatives","ETHF0:USTF0",1617264135506,2.1421,1930.8,1930.1,76.0616]
["bitfinex-derivatives","ETHF0:USTF0",1617264135705,1.0421,1930.8,1930.1,76.0616]
["bitfinex-derivatives","ETHF0:USTF0",1617264135905,1.0421,1930.8,1930.1,75.997]
["bitfinex-derivatives","ETHF0:USTF0",1617264136506,3.94905,1930.8,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264136707,3.94905,1930.8,1930.6,4.18805]
["bitfinex-derivatives","ETHF0:USTF0",1617264137908,3.94905,1930.8,1930.6,3.15165]
["bitfinex-derivatives","ETHF0:USTF0",1617264138909,3.94905,1930.8,1930.6,1.65335]
["bitfinex-derivatives","ETHF0:USTF0",1617264139310,3.94905,1930.8,1930.1,75.997]
["bitfinex-derivatives","ETHF0:USTF0",1617264140309,3.94905,1930.8,1930.1,75.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617264140509,1.0421,1930.8,1930.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264141812,2.1421,1930.8,1930.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264142012,1.0421,1930.8,1930.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264142214,14.0,1930.7,1930.4,4.52315]
["bitfinex-derivatives","ETHF0:USTF0",1617264142617,16.90695,1930.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264144518,16.90695,1930.7,1930.6,2.20875]
["bitfinex-derivatives","ETHF0:USTF0",1617264144919,16.90695,1930.7,1930.6,1.49525]
["bitfinex-derivatives","ETHF0:USTF0",1617264147223,16.90695,1930.7,1930.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1617264147421,16.90695,1930.7,1930.1,105.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617264147823,16.90695,1930.7,1930.1,104.4943]
["bitfinex-derivatives","ETHF0:USTF0",1617264148621,14.0,1930.7,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264148821,14.0,1930.7,1930.3,4.18985]
["bitfinex-derivatives","ETHF0:USTF0",1617264150622,14.0,1930.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264152326,14.0,1930.7,1930.6,2.74325]
["bitfinex-derivatives","ETHF0:USTF0",1617264152724,16.90695,1930.7,1930.6,2.74325]
["bitfinex-derivatives","ETHF0:USTF0",1617264152925,16.90695,1930.7,1930.6,73.20205]
["bitfinex-derivatives","ETHF0:USTF0",1617264153529,17.20855354,1930.7,1930.6,73.20205]
["bitfinex-derivatives","ETHF0:USTF0",1617264153926,16.90695,1930.7,1930.6,73.20205]
["bitfinex-derivatives","ETHF0:USTF0",1617264156929,16.90695,1930.7,1930.6,73.14565]
["bitfinex-derivatives","ETHF0:USTF0",1617264157131,16.90695,1930.7,1930.6,72.80945]
["bitfinex-derivatives","ETHF0:USTF0",1617264158130,16.90695,1930.7,1930.6,70.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617264158531,17.20855811,1930.7,1930.6,70.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617264159032,17.20855811,1930.7,1930.6,69.1948]
["bitfinex-derivatives","ETHF0:USTF0",1617264159432,17.20855811,1930.7,1930.6,68.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617264160832,17.20855811,1930.7,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264161032,17.20855811,1930.7,1930.0,68.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617264161434,0.72674172,1930.2,1930.0,67.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617264161633,3.35994172,1930.2,1930.0,65.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617264161834,0.72678335,1930.1,1929.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264162033,0.72678335,1930.1,1929.3,72.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617264162234,0.3028451,1929.7,1929.3,72.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617264162433,0.30283921,1929.6,1929.3,72.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617264162836,2.90695,1929.4,1929.3,72.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617264163635,3.20967781,1929.4,1929.3,71.4793]
["bitfinex-derivatives","ETHF0:USTF0",1617264163836,4.47527781,1929.4,1929.3,71.4793]
["bitfinex-derivatives","ETHF0:USTF0",1617264164437,4.47527781,1929.4,1929.3,70.155]
["bitfinex-derivatives","ETHF0:USTF0",1617264164837,4.17255,1929.4,1929.3,70.155]
["bitfinex-derivatives","ETHF0:USTF0",1617264165237,4.17255,1929.4,1929.3,70.0566]
["bitfinex-derivatives","ETHF0:USTF0",1617264165839,2.90695,1929.4,1929.3,70.0566]
["bitfinex-derivatives","ETHF0:USTF0",1617264166239,2.90695,1929.4,1929.3,68.8634]
["bitfinex-derivatives","ETHF0:USTF0",1617264168440,2.90695,1929.4,1929.3,68.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617264169645,2.90695,1929.4,1929.3,68.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617264170047,2.90695,1929.4,1929.3,66.4967]
["bitfinex-derivatives","ETHF0:USTF0",1617264170247,2.90695,1929.4,1929.3,65.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617264171650,3.20950061,1929.4,1929.3,65.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617264172049,0.30255061,1929.4,1929.3,65.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617264177152,3.20960631,1929.5,1929.3,65.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617264177653,0.30267708,1929.4,1929.3,65.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617264179155,3.20965319,1929.5,1929.3,65.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617264179554,3.20965319,1929.5,1929.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264180456,0.30275633,1929.6,1929.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264180857,0.3027569,1929.5,1929.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264181056,0.3027569,1929.5,1929.3,65.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617264182055,0.30269764,1929.4,1929.3,65.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617264182855,2.90695,1929.4,1929.3,65.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617264183154,2.90695,1929.4,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264183554,2.90695,1929.4,1929.2,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617264183957,2.90695,1929.4,1929.2,0.02145]
["bitfinex-derivatives","ETHF0:USTF0",1617264184857,2.90695,1929.4,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264185257,0.30234252,1929.3,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264185964,0.30231265,1929.2,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264186561,0.30241253,1929.3,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264186760,0.30241253,1929.3,1929.2,79.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617264186961,3.20945559,1929.4,1929.2,82.14145]
["bitfinex-derivatives","ETHF0:USTF0",1617264187160,0.30250559,1929.4,1929.2,82.14145]
["bitfinex-derivatives","ETHF0:USTF0",1617264188866,2.90695,1929.3,1929.2,82.14145]
["bitfinex-derivatives","ETHF0:USTF0",1617264190165,0.30250559,1929.4,1929.2,82.14145]
["bitfinex-derivatives","ETHF0:USTF0",1617264190565,0.30250559,1929.4,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264190973,2.90695,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264191771,0.30250559,1929.4,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264193070,3.20945559,1929.4,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264197276,2.90695,1929.4,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264198479,2.90695,1929.4,1929.2,2.65265]
["bitfinex-derivatives","ETHF0:USTF0",1617264199984,3.20926347,1929.4,1929.2,2.65265]
["bitfinex-derivatives","ETHF0:USTF0",1617264201484,3.20926347,1929.4,1929.2,2.28795]
["bitfinex-derivatives","ETHF0:USTF0",1617264202786,3.20926347,1929.4,1929.2,3.51165]
["bitfinex-derivatives","ETHF0:USTF0",1617264203587,2.90695,1929.4,1929.3,67.8468]
["bitfinex-derivatives","ETHF0:USTF0",1617264208590,2.90695,1929.4,1929.2,3.51165]
["bitfinex-derivatives","ETHF0:USTF0",1617264208990,0.30185151,1930.0,1929.4,85.4044]
["bitfinex-derivatives","ETHF0:USTF0",1617264209190,3.20880151,1930.0,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264209389,3.20880151,1930.0,1929.8,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1617264209590,2.90695,1930.0,1929.8,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1617264210197,2.584,1930.1,1929.8,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1617264210594,2.584,1930.1,1929.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264210793,0.30180498,1930.3,1929.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264210994,14.0,1930.7,1929.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264210995,0.30179486,1930.4,1929.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264211194,1.34459486,1930.4,1930.3,70.22275]
["bitfinex-derivatives","ETHF0:USTF0",1617264211394,0.96574356,1930.9,1930.3,101.58185]
["bitfinex-derivatives","ETHF0:USTF0",1617264211696,18.20231329,1931.0,1930.3,34.26605]
["bitfinex-derivatives","ETHF0:USTF0",1617264212195,17.2366,1931.0,1930.3,34.26605]
["bitfinex-derivatives","ETHF0:USTF0",1617264212999,0.03017511,1930.7,1930.3,34.26605]
["bitfinex-derivatives","ETHF0:USTF0",1617264213201,0.03017511,1930.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264213598,15.91420064,1931.0,1930.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264213801,15.25300064,1931.0,1930.9,86.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617264213999,12.66900064,1931.0,1930.9,118.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617264214499,0.00010064,1931.0,1930.9,118.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617264214699,3.04204444,1931.2,1930.9,118.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617264214898,6.68885096,1931.7,1930.9,118.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617264215099,5.47316535,1931.6,1930.9,118.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617264215300,5.47313646,1931.7,1931.5,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1617264215501,2.584,1931.8,1931.5,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1617264216401,2.584,1931.8,1931.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1617264217205,2.90695,1931.6,1931.5,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1617264218004,2.90695,1931.6,1931.5,84.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617264218204,2.90695,1931.6,1931.5,82.6003]
["bitfinex-derivatives","ETHF0:USTF0",1617264218606,2.90695,1931.6,1931.5,82.5375]
["bitfinex-derivatives","ETHF0:USTF0",1617264218806,2.90695,1931.6,1931.5,81.554]
["bitfinex-derivatives","ETHF0:USTF0",1617264219307,2.90695,1931.6,1931.5,80.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617264221109,2.90695,1931.6,1931.5,79.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617264222410,2.90695,1931.6,1931.5,77.7481]
["bitfinex-derivatives","ETHF0:USTF0",1617264222916,2.90695,1931.6,1931.5,78.3922]
["bitfinex-derivatives","ETHF0:USTF0",1617264223517,2.90695,1931.6,1931.5,77.3569]
["bitfinex-derivatives","ETHF0:USTF0",1617264223714,2.90695,1931.6,1931.5,77.1405]
["bitfinex-derivatives","ETHF0:USTF0",1617264223914,2.90695,1931.6,1931.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1617264225114,7.16451405,1931.6,1931.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1617264225314,2.90695,1931.6,1931.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1617264226114,69.2069,1931.5,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264226315,70.2334,1931.5,1930.3,31.3591]
["bitfinex-derivatives","ETHF0:USTF0",1617264226716,0.97251269,1930.7,1930.3,31.3591]
["bitfinex-derivatives","ETHF0:USTF0",1617264227118,0.97252841,1930.6,1930.3,31.3591]
["bitfinex-derivatives","ETHF0:USTF0",1617264227518,0.97252841,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264229319,1.21572331,1930.7,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264229523,2.90695,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264229721,3.87953709,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264231122,3.87953709,1930.6,1930.2,69.2069]
["bitfinex-derivatives","ETHF0:USTF0",1617264231524,0.97258709,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264231723,1.21572331,1930.7,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264233528,2.90695,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264234330,3.87959037,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264234730,2.90695,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264235632,66.04865,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264235832,67.26448291,1930.6,1930.5,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617264236033,67.26448291,1930.6,1929.5,63.1417]
["bitfinex-derivatives","ETHF0:USTF0",1617264236234,68.4803292,1930.6,1929.5,63.1417]
["bitfinex-derivatives","ETHF0:USTF0",1617264236433,0.48636109,1930.0,1929.5,63.1417]
["bitfinex-derivatives","ETHF0:USTF0",1617264236634,1.53456109,1930.0,1929.5,63.1417]
["bitfinex-derivatives","ETHF0:USTF0",1617264236833,0.48636498,1929.9,1929.5,63.1417]
["bitfinex-derivatives","ETHF0:USTF0",1617264237433,0.48636498,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264237636,1.0482,1930.0,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264238235,2.02107361,1930.0,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264238633,1.0482,1930.0,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264238833,0.97291742,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264239435,3.87986742,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264240034,0.97291742,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264240435,2.02111194,1930.0,1929.8,4.20765]
["bitfinex-derivatives","ETHF0:USTF0",1617264241738,1.0482,1930.0,1929.8,4.20765]
["bitfinex-derivatives","ETHF0:USTF0",1617264243740,2.02108883,1930.0,1929.8,4.20765]
["bitfinex-derivatives","ETHF0:USTF0",1617264243939,2.02108883,1930.0,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264246539,2.02108883,1930.0,1929.8,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617264249443,0.97288883,1930.0,1929.8,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617264249843,1.88495987,1930.0,1929.8,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617264250142,0.97288883,1930.0,1929.8,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617264252447,3.10103415,1930.1,1929.8,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617264252951,3.10103415,1930.1,1929.8,33.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617264253550,3.10103415,1930.1,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264254151,0.91207756,1930.1,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264254750,0.91207756,1930.1,1930.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264255153,13.8714,1930.2,1930.0,94.79335]
["bitfinex-derivatives","ETHF0:USTF0",1617264255553,0.486289,1930.1,1930.0,94.79335]
["bitfinex-derivatives","ETHF0:USTF0",1617264258354,0.486289,1930.1,1930.0,64.79335]
["bitfinex-derivatives","ETHF0:USTF0",1617264258754,14.9226,1930.2,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264259556,2.90695,1930.1,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264259757,2.90695,1930.1,1928.1,4.2038886]
["bitfinex-derivatives","ETHF0:USTF0",1617264259958,61.0154,1929.8,1928.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264260159,63.541,1929.8,1928.8,61.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617264260359,63.541,1929.8,1928.8,59.4633]
["bitfinex-derivatives","ETHF0:USTF0",1617264260662,63.541,1929.8,1928.8,59.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617264260862,0.48537205,1929.6,1928.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264261063,84.5626,1929.2,1928.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264261263,85.5898,1929.2,1928.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264261663,85.5898,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264263566,88.49675,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264264266,3.93415,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264266171,3.93415,1929.2,1929.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1617264266874,3.93415,1929.2,1929.1,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1617264267073,4.41960436,1929.2,1929.1,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1617264267272,3.93415,1929.2,1929.1,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1617264267570,3.93415,1929.2,1928.7,86.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617264267571,3.93415,1929.2,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264268674,4.41959287,1929.2,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264269072,3.93415,1929.2,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264269472,3.93415,1929.2,1927.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264269673,81.3597,1928.9,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264270074,0.48548984,1929.1,1928.3,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1617264270278,0.48548984,1929.1,1928.9,81.2737]
["bitfinex-derivatives","ETHF0:USTF0",1617264270476,0.48548984,1929.1,1928.9,82.503]
["bitfinex-derivatives","ETHF0:USTF0",1617264270878,1.0272,1929.2,1928.9,82.503]
["bitfinex-derivatives","ETHF0:USTF0",1617264271077,14.0044,1929.6,1928.9,82.503]
["bitfinex-derivatives","ETHF0:USTF0",1617264271579,2.90695,1929.0,1928.9,85.40995]
["bitfinex-derivatives","ETHF0:USTF0",1617264271777,2.90695,1929.0,1928.9,4.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617264272778,14.01949851,1929.6,1928.9,34.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617264272980,14.0044,1929.6,1929.5,86.5198]
["bitfinex-derivatives","ETHF0:USTF0",1617264273178,0.01509685,1929.7,1929.5,88.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617264273380,0.72464863,1930.3,1929.5,88.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617264273381,0.48304419,1930.3,1929.5,88.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617264273788,87.25336628,1930.5,1929.5,88.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617264273789,0.48302594,1930.4,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264274382,1.51692594,1930.4,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264274983,0.4830272,1930.3,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264275583,1.51691322,1930.4,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264275784,2.90695,1929.8,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264276986,3.93095,1929.8,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264277185,2.90695,1929.8,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264278987,0.06037473,1930.2,1930.0,66.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617264279187,0.48299784,1930.5,1930.0,66.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617264279387,9.784e-05,1930.5,1930.0,66.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617264279588,0.72446983,1930.8,1930.0,66.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617264279787,0.72446983,1930.8,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264280789,5.79088757,1931.0,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264280790,0.7244248,1930.9,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264281691,2.90695,1930.2,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264282091,5e-05,1930.2,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264282291,3.6089,1931.0,1929.3,22.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617264282292,0.72513193,1930.8,1929.3,22.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617264282491,12.0,1930.7,1930.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1617264282691,12.0,1930.7,1930.6,22.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617264282890,7.2466,1930.7,1930.6,22.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617264283092,1.3294,1930.7,1930.6,22.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617264283692,2.90695,1930.7,1930.6,25.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617264283891,2.584,1931.0,1930.6,25.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617264284691,1.0365,1931.0,1930.6,25.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617264284892,14.1101,1931.1,1930.6,25.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617264285294,11.3173,1931.1,1930.6,25.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617264285491,0.72491588,1931.4,1930.6,25.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617264285692,2.90695,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264285891,2.90695,1931.4,1931.3,112.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617264286092,2.90695,1931.4,1931.3,26.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617264286491,2.90695,1931.4,1931.3,4.07995]
["bitfinex-derivatives","ETHF0:USTF0",1617264287293,2.90695,1931.4,1930.8,75.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617264287494,75.2829,1931.2,1929.7,75.2829]
["bitfinex-derivatives","ETHF0:USTF0",1617264287697,75.2829,1931.2,1929.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264287895,75.2829,1931.2,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264288094,75.2829,1931.2,1929.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264288294,14.9893,1931.1,1929.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264288697,76.4727,1930.5,1929.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264288899,78.9125,1930.5,1929.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264289695,78.9125,1930.5,1929.4,28.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617264289896,78.9125,1930.5,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264290798,1.0355,1930.5,1929.9,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1617264290998,1.0355,1930.5,1929.9,61.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617264291798,2.90695,1930.0,1929.9,61.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617264292001,2.90695,1930.0,1929.9,90.07765]
["bitfinex-derivatives","ETHF0:USTF0",1617264292600,15.95603734,1931.1,1929.9,90.07765]
["bitfinex-derivatives","ETHF0:USTF0",1617264292799,15.95603734,1931.1,1929.9,29.54855]
["bitfinex-derivatives","ETHF0:USTF0",1617264293203,14.9893,1931.1,1929.9,29.54855]
["bitfinex-derivatives","ETHF0:USTF0",1617264293898,2.90695,1930.4,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264294101,3.93235,1930.4,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264294698,14.7918,1930.3,1929.5,114.0647]
["bitfinex-derivatives","ETHF0:USTF0",1617264294899,15.843,1930.3,1929.5,114.0647]
["bitfinex-derivatives","ETHF0:USTF0",1617264295099,15.843,1930.3,1928.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264295300,78.6613,1930.0,1928.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264295700,78.6613,1930.0,1928.2,78.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617264295901,78.6613,1930.0,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264296100,78.6613,1930.0,1928.2,78.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617264296300,78.6613,1930.0,1928.2,108.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617264296501,2.0,1929.9,1928.2,108.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617264296702,3.2117,1929.9,1928.2,108.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617264297302,0.91227835,1929.8,1928.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264297503,70.0152,1929.1,1927.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264297702,72.5196,1929.1,1927.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264297901,13.792,1929.0,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264298201,13.792,1929.0,1927.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264298401,13.792,1929.0,1927.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264299804,13.792,1929.0,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264300606,13.792,1929.0,1928.6,81.6075]
["bitfinex-derivatives","ETHF0:USTF0",1617264300806,13.792,1929.0,1927.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264301007,69.5375,1928.9,1927.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264301811,69.5375,1928.9,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264302009,15.4318,1929.0,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264302807,15.4318,1929.0,1928.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264303208,13.792,1929.0,1928.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264303809,2.90695,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264305009,2.90695,1928.8,1928.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264305811,2.90695,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264306010,15.0647,1929.0,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264307713,15.0647,1929.0,1927.9,62.53]
["bitfinex-derivatives","ETHF0:USTF0",1617264307918,4.18805,1928.3,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264309114,2.90695,1928.3,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264309916,2.90695,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264310115,75.7184,1928.9,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264312020,2.90695,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264312220,3.91975,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264312620,3.91975,1928.3,1927.1,105.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617264314121,1.0128,1928.3,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264315822,13.0,1928.2,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264316224,13.0,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264318030,13.0,1928.2,1928.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264319537,13.0,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264320233,15.90695,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264322238,15.90695,1928.2,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264322437,17.38205,1928.2,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264324241,68.38655,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264324640,2.90695,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264325441,3.93195,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264325639,2.90695,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264326639,3.93875,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264326840,2.90695,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264327040,13.0,1928.2,1927.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264327240,13.0,1928.2,1927.9,33.94195]
["bitfinex-derivatives","ETHF0:USTF0",1617264328143,13.0,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264328346,13.0,1928.2,1928.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264329544,6.9499,1928.2,1928.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264329744,14.8478,1928.3,1928.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264330343,12.64,1928.3,1928.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264343956,2.90695,1929.6,1928.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264344157,2.90695,1929.6,1928.3,64.3279]
["bitfinex-derivatives","ETHF0:USTF0",1617264344357,2.68685,1929.6,1929.5,34.46105]
["bitfinex-derivatives","ETHF0:USTF0",1617264344856,15.0838,1930.1,1929.5,34.46105]
["bitfinex-derivatives","ETHF0:USTF0",1617264346057,58.7219,1930.0,1929.5,4.46105]
["bitfinex-derivatives","ETHF0:USTF0",1617264346257,2.90695,1929.6,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264346458,3.91035,1929.6,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264347561,2.90695,1929.6,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264348262,2.90695,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264349662,58.7219,1930.0,1929.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264350262,58.7219,1930.0,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264350663,15.0838,1930.1,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264350865,15.0838,1930.1,1929.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264351063,15.0838,1930.1,1929.2,104.827]
["bitfinex-derivatives","ETHF0:USTF0",1617264352466,15.0838,1930.1,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264354365,2.90695,1929.4,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264356369,2.90695,1929.4,1929.0,68.413]
["bitfinex-derivatives","ETHF0:USTF0",1617264357668,2.90695,1929.4,1929.0,98.413]
["bitfinex-derivatives","ETHF0:USTF0",1617264358368,2.2115,1929.6,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264360473,2.90695,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264360673,3.93555,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264360973,2.90695,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264361174,2.90695,1929.2,1929.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264361372,1.0218,1929.6,1929.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264362373,1.0218,1929.6,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264364478,3.92875,1929.6,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264364678,3.92875,1929.6,1928.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264364878,77.3426,1929.4,1928.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264366479,77.3426,1929.4,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264368380,77.3426,1929.4,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264369483,77.3426,1929.4,1927.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264370383,77.3426,1929.4,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264370988,1.0218,1929.6,1928.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1617264371190,72.994,1929.5,1928.1,72.994]
["bitfinex-derivatives","ETHF0:USTF0",1617264371393,72.994,1929.5,1928.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264372490,72.994,1929.5,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264373090,72.994,1929.5,1928.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617264373288,72.994,1929.5,1928.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264373289,74.2528,1929.5,1928.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264373689,74.2528,1929.5,1928.2,29.8816]
["bitfinex-derivatives","ETHF0:USTF0",1617264374490,74.2528,1929.5,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264376393,72.994,1929.5,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264376593,2.90695,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264376793,3.94645,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264378398,3.94645,1928.9,1928.2,29.8816]
["bitfinex-derivatives","ETHF0:USTF0",1617264378599,3.94645,1928.9,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264379801,2.90695,1928.9,1928.6,29.8816]
["bitfinex-derivatives","ETHF0:USTF0",1617264380000,2.90695,1928.9,1928.6,31.1198]
["bitfinex-derivatives","ETHF0:USTF0",1617264380599,15.235,1929.3,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264382201,15.235,1929.3,1929.0,68.7499]
["bitfinex-derivatives","ETHF0:USTF0",1617264382402,15.235,1929.3,1929.0,70.0357]
["bitfinex-derivatives","ETHF0:USTF0",1617264382601,18.14195,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264382802,8.09305,1929.2,1929.0,99.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617264384603,2.90695,1929.1,1929.0,31.1674]
["bitfinex-derivatives","ETHF0:USTF0",1617264384803,2.90695,1929.1,1929.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1617264385203,2.90695,1929.1,1928.8,2.67215]
["bitfinex-derivatives","ETHF0:USTF0",1617264386606,2.90695,1928.9,1928.8,2.67215]
["bitfinex-derivatives","ETHF0:USTF0",1617264392517,2.90695,1928.9,1928.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264394522,2.90695,1928.7,1928.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264397222,8.09305,1929.2,1928.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264397422,8.09305,1929.2,1928.6,34.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617264398623,11.0,1929.2,1929.1,34.07985]
["bitfinex-derivatives","ETHF0:USTF0",1617264401235,11.0,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264401435,12.0466,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264401836,12.0466,1929.2,1928.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264402636,9.13965,1929.2,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264403237,9.44220142,1929.2,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264404742,2.90695,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264406641,2.90695,1928.8,1928.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264406843,8.09305,1929.2,1928.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264407043,8.09305,1929.2,1928.7,34.56755]
["bitfinex-derivatives","ETHF0:USTF0",1617264408744,8.09305,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264408946,8.09305,1929.2,1929.1,34.44385]
["bitfinex-derivatives","ETHF0:USTF0",1617264409545,5.6087,1929.3,1929.1,34.44385]
["bitfinex-derivatives","ETHF0:USTF0",1617264409749,0.0565,1929.3,1929.1,34.44385]
["bitfinex-derivatives","ETHF0:USTF0",1617264412455,0.0565,1929.3,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264412660,2.90695,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264417565,2.90695,1929.2,1929.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264417963,2.90695,1929.2,1929.1,101.89735]
["bitfinex-derivatives","ETHF0:USTF0",1617264418164,2.90695,1929.2,1929.1,103.01475]
["bitfinex-derivatives","ETHF0:USTF0",1617264418363,0.0565,1929.3,1929.1,103.01475]
["bitfinex-derivatives","ETHF0:USTF0",1617264424572,0.0565,1929.3,1929.1,34.02435]
["bitfinex-derivatives","ETHF0:USTF0",1617264426873,0.0565,1929.3,1929.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264428375,0.0565,1929.3,1929.2,83.2224]
["bitfinex-derivatives","ETHF0:USTF0",1617264428875,2.96345,1929.3,1929.2,83.2224]
["bitfinex-derivatives","ETHF0:USTF0",1617264429075,2.96345,1929.3,1929.2,113.2224]
["bitfinex-derivatives","ETHF0:USTF0",1617264430881,2.96345,1929.3,1929.2,31.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617264431080,0.0565,1929.3,1929.2,31.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617264432083,13.9061,1929.7,1929.2,31.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617264432882,2.90695,1930.2,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264433081,2.90695,1930.2,1929.7,82.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617264433280,2.90695,1930.2,1929.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264434481,0.30226646,1930.6,1929.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264434881,0.30226646,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264435083,0.72543951,1930.9,1930.5,34.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617264435282,1.77352454,1931.0,1930.7,66.379]
["bitfinex-derivatives","ETHF0:USTF0",1617264435483,0.72542454,1931.0,1930.7,66.379]
["bitfinex-derivatives","ETHF0:USTF0",1617264435681,11.0906,1931.1,1930.7,66.379]
["bitfinex-derivatives","ETHF0:USTF0",1617264436383,12.05784557,1931.1,1930.7,66.379]
["bitfinex-derivatives","ETHF0:USTF0",1617264436983,2.90695,1930.8,1930.7,66.379]
["bitfinex-derivatives","ETHF0:USTF0",1617264437183,3.95405,1930.8,1930.7,66.379]
["bitfinex-derivatives","ETHF0:USTF0",1617264437783,3.95405,1930.8,1930.7,54.379]
["bitfinex-derivatives","ETHF0:USTF0",1617264438384,3.95405,1930.8,1930.5,34.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617264438583,3.95405,1930.8,1930.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264438584,84.04305,1930.8,1930.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264438783,84.04305,1930.8,1930.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264438983,2.90695,1930.6,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264441083,1.0471,1930.8,1930.5,74.3748]
["bitfinex-derivatives","ETHF0:USTF0",1617264441283,1.0471,1930.8,1930.5,75.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617264441484,11.0906,1931.1,1930.5,75.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617264441684,11.0906,1931.1,1930.5,31.3545]
["bitfinex-derivatives","ETHF0:USTF0",1617264443087,11.0906,1931.1,1930.9,73.31]
["bitfinex-derivatives","ETHF0:USTF0",1617264443291,11.0906,1931.1,1930.9,74.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617264445185,2.90695,1931.0,1930.9,73.31]
["bitfinex-derivatives","ETHF0:USTF0",1617264446188,2.90695,1931.0,1930.5,34.26145]
["bitfinex-derivatives","ETHF0:USTF0",1617264446387,2.90695,1931.0,1930.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264447187,2.90695,1930.6,1930.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264447987,2.90695,1930.6,1930.2,79.71545]
["bitfinex-derivatives","ETHF0:USTF0",1617264449190,2.90695,1930.3,1930.2,79.71545]
["bitfinex-derivatives","ETHF0:USTF0",1617264451090,18.04625,1930.3,1930.2,79.71545]
["bitfinex-derivatives","ETHF0:USTF0",1617264451590,18.04625,1930.3,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264451791,81.74485,1930.3,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264453093,81.74485,1930.3,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264455096,81.74485,1930.3,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264455097,2.90695,1930.1,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264457199,2.90695,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264466804,2.90695,1929.9,1929.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264473010,2.90695,1929.9,1929.8,106.59105]
["bitfinex-derivatives","ETHF0:USTF0",1617264474211,2.90695,1929.9,1929.8,76.59105]
["bitfinex-derivatives","ETHF0:USTF0",1617264475610,0.03020072,1930.2,1929.8,76.59105]
["bitfinex-derivatives","ETHF0:USTF0",1617264477111,0.03022901,1930.1,1929.8,76.59105]
["bitfinex-derivatives","ETHF0:USTF0",1617264477313,2.90695,1929.9,1929.8,76.59105]
["bitfinex-derivatives","ETHF0:USTF0",1617264483521,4.32315,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264483722,86.91205,1929.9,1929.0,82.5889]
["bitfinex-derivatives","ETHF0:USTF0",1617264483922,86.94228082,1929.9,1929.0,82.5889]
["bitfinex-derivatives","ETHF0:USTF0",1617264484122,4.35338082,1929.9,1928.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264484323,0.03023462,1929.8,1928.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264484523,85.1087,1929.4,1928.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264484926,15.15493941,1929.3,1928.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264485523,15.15493941,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264485723,15.18518263,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264487125,15.27591326,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264487528,18.09213418,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264488528,18.03165,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264489930,18.18303857,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264490332,18.03165,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264492332,18.03165,1929.3,1929.2,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1617264494334,18.24335555,1929.3,1929.2,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1617264494733,18.18286825,1929.3,1929.2,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1617264494935,85.66316825,1929.3,1929.2,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1617264495133,85.66316825,1929.3,1929.2,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1617264495833,85.66316825,1929.3,1929.2,0.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617264496934,85.51195,1929.3,1929.2,0.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617264498137,85.51195,1929.3,1928.3,97.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617264498535,1.65844691,1929.0,1928.3,68.5084]
["bitfinex-derivatives","ETHF0:USTF0",1617264498736,2.70904691,1929.0,1928.3,67.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617264499037,2.70904691,1929.0,1928.3,97.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617264499437,0.03024825,1928.9,1928.3,97.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617264499636,2.90695,1928.8,1928.3,97.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617264500036,2.93719825,1928.8,1928.3,97.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617264500437,2.90695,1928.8,1928.3,97.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617264501638,2.90695,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264504540,2.90695,1928.8,1928.7,1.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617264507047,2.93715479,1928.8,1927.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264507247,76.6929,1928.5,1927.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264507447,79.3659,1928.5,1927.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264507646,14.4638,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264507849,14.4638,1928.4,1927.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264508047,14.4638,1928.4,1927.8,76.6593]
["bitfinex-derivatives","ETHF0:USTF0",1617264509149,14.49401035,1928.4,1927.8,76.6593]
["bitfinex-derivatives","ETHF0:USTF0",1617264509349,14.4638,1928.4,1927.8,76.6593]
["bitfinex-derivatives","ETHF0:USTF0",1617264509749,14.4638,1928.4,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264510752,14.4638,1928.4,1927.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264510950,14.4638,1928.4,1928.3,60.719]
["bitfinex-derivatives","ETHF0:USTF0",1617264511653,14.4638,1928.4,1928.3,63.62595]
["bitfinex-derivatives","ETHF0:USTF0",1617264514557,14.4638,1928.4,1928.3,59.612]
["bitfinex-derivatives","ETHF0:USTF0",1617264515157,14.4638,1928.4,1927.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264515357,14.4638,1928.4,1927.6,65.3145]
["bitfinex-derivatives","ETHF0:USTF0",1617264515558,14.4638,1928.4,1927.6,95.3145]
["bitfinex-derivatives","ETHF0:USTF0",1617264515758,14.4638,1928.4,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264517159,14.4638,1928.4,1927.6,95.3145]
["bitfinex-derivatives","ETHF0:USTF0",1617264517759,14.4638,1928.4,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264519764,2.90695,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264525173,2.90695,1928.0,1927.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264525774,2.90695,1928.2,1927.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264525974,2.90695,1928.2,1927.9,34.51395]
["bitfinex-derivatives","ETHF0:USTF0",1617264526775,2.90695,1928.2,1928.1,110.429]
["bitfinex-derivatives","ETHF0:USTF0",1617264527775,2.90695,1928.2,1928.1,113.33595]
["bitfinex-derivatives","ETHF0:USTF0",1617264546500,2.90695,1928.2,1928.1,83.33595]
["bitfinex-derivatives","ETHF0:USTF0",1617264547201,2.90695,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264547603,2.90695,1928.2,1927.9,60.2679]
["bitfinex-derivatives","ETHF0:USTF0",1617264548002,2.90695,1928.0,1927.9,63.17485]
["bitfinex-derivatives","ETHF0:USTF0",1617264550207,2.90695,1928.0,1927.9,93.17485]
["bitfinex-derivatives","ETHF0:USTF0",1617264554916,2.90695,1928.0,1927.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264555315,14.4638,1928.4,1927.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264555517,14.4638,1928.4,1927.9,34.23435]
["bitfinex-derivatives","ETHF0:USTF0",1617264555716,14.4638,1928.4,1928.3,84.7866]
["bitfinex-derivatives","ETHF0:USTF0",1617264555917,17.37075,1928.4,1928.3,84.7866]
["bitfinex-derivatives","ETHF0:USTF0",1617264556919,18.39425,1928.4,1928.3,84.7866]
["bitfinex-derivatives","ETHF0:USTF0",1617264559021,17.37075,1928.4,1928.3,84.7866]
["bitfinex-derivatives","ETHF0:USTF0",1617264559923,17.37075,1928.4,1928.0,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1617264560120,71.4654,1928.2,1928.0,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1617264560423,71.4654,1928.2,1928.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1617264561021,71.4654,1928.2,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264561921,2.90695,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264564922,3.95975,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264565123,2.90695,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264566625,3.92905,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264566824,2.90695,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264567827,3.94615,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264568025,2.90695,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264588350,3.95195,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264589150,2.90695,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264589350,2.92212208,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264590451,2.90695,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264591854,2.92212203,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264594657,2.92212203,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264594857,4.22932203,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264595255,4.24449601,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264599259,4.42658791,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264599459,3.11938791,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264599659,2.96764655,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264601061,74.31694655,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264601262,74.28658462,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264602263,74.27141675,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264602662,75.32101675,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264603363,75.33618347,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264603563,75.35135013,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264603964,75.32101666,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264604464,75.3513501,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264604764,75.32101666,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264605166,75.33618345,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264605564,74.3017501,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264605864,74.28658345,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264606565,74.30174997,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264607365,74.27141652,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264608265,2.92211652,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264608666,2.90695,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264610366,3.95685,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264610766,3.97201351,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264611468,2.90695,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264619380,3.94775,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264620080,3.96291458,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264622685,3.94775,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264625087,2.90695,1928.0,1927.9,3.10605]
["bitfinex-derivatives","ETHF0:USTF0",1617264626190,2.90695,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264628094,3.95345,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264629395,3.96861722,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264630497,2.92211722,1928.0,1927.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617264631497,2.92211722,1928.0,1927.9,3.18765]
["bitfinex-derivatives","ETHF0:USTF0",1617264633203,2.96769259,1928.0,1927.9,3.18765]
["bitfinex-derivatives","ETHF0:USTF0",1617264633901,2.96769259,1928.0,1927.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617264634803,2.96769259,1928.0,1927.8,70.67645]
["bitfinex-derivatives","ETHF0:USTF0",1617264635203,0.01518609,1927.9,1927.8,70.67645]
["bitfinex-derivatives","ETHF0:USTF0",1617264635706,0.01518609,1927.9,1927.8,100.67645]
["bitfinex-derivatives","ETHF0:USTF0",1617264635905,0.01518609,1927.9,1927.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264636706,0.01518481,1928.0,1927.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264638707,0.04555057,1928.2,1927.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264638906,0.04555057,1928.2,1928.1,110.856]
["bitfinex-derivatives","ETHF0:USTF0",1617264639106,0.03036705,1928.2,1928.1,110.856]
["bitfinex-derivatives","ETHF0:USTF0",1617264640407,0.01517709,1928.2,1928.1,110.856]
["bitfinex-derivatives","ETHF0:USTF0",1617264640607,0.01517709,1928.2,1928.1,113.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617264641809,0.04553185,1928.2,1928.1,113.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617264642110,0.03035476,1928.2,1928.1,113.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617264643312,0.01517745,1928.2,1928.1,113.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617264643712,2.92212576,1928.3,1928.1,113.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617264644012,2.90695,1928.3,1928.1,113.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617264646213,2.92212465,1928.3,1928.1,113.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617264647513,2.92212465,1928.3,1928.1,114.80295]
["bitfinex-derivatives","ETHF0:USTF0",1617264647715,2.92212465,1928.3,1928.1,35.44995]
["bitfinex-derivatives","ETHF0:USTF0",1617264647916,2.90695,1928.3,1928.1,35.44995]
["bitfinex-derivatives","ETHF0:USTF0",1617264651019,2.90695,1928.3,1928.1,34.40995]
["bitfinex-derivatives","ETHF0:USTF0",1617264652618,2.90695,1928.3,1928.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264653022,2.90695,1928.3,1928.2,82.6077]
["bitfinex-derivatives","ETHF0:USTF0",1617264654620,2.90695,1928.3,1928.2,112.6077]
["bitfinex-derivatives","ETHF0:USTF0",1617264658526,2.90695,1928.3,1928.2,111.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617264659024,2.90695,1928.3,1928.2,81.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617264660226,2.9221017,1928.3,1928.2,81.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617264660527,2.90695,1928.3,1928.2,81.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617264662735,2.92210554,1928.3,1928.2,81.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617264664939,2.92210554,1928.3,1927.9,34.27235]
["bitfinex-derivatives","ETHF0:USTF0",1617264665138,2.90695,1928.3,1927.9,34.27235]
["bitfinex-derivatives","ETHF0:USTF0",1617264666745,14.47895548,1928.4,1928.3,72.3542]
["bitfinex-derivatives","ETHF0:USTF0",1617264667545,14.4638,1928.4,1928.3,72.3542]
["bitfinex-derivatives","ETHF0:USTF0",1617264668148,14.4638,1928.4,1928.3,103.7996]
["bitfinex-derivatives","ETHF0:USTF0",1617264668848,17.37075,1928.4,1928.3,103.7996]
["bitfinex-derivatives","ETHF0:USTF0",1617264673454,14.4638,1928.4,1928.3,103.7996]
["bitfinex-derivatives","ETHF0:USTF0",1617264674855,14.4638,1928.4,1928.3,106.70655]
["bitfinex-derivatives","ETHF0:USTF0",1617264688872,104.42945,1928.4,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264690774,104.44459957,1928.4,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264690974,2.90695,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264692076,2.90695,1928.0,1927.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264692476,14.4638,1928.4,1927.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264692676,14.4638,1928.4,1927.9,34.00595]
["bitfinex-derivatives","ETHF0:USTF0",1617264692878,14.4638,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264693076,14.4638,1928.4,1928.3,34.04645]
["bitfinex-derivatives","ETHF0:USTF0",1617264693876,15.4934,1928.4,1928.3,34.04645]
["bitfinex-derivatives","ETHF0:USTF0",1617264694076,14.4638,1928.4,1928.3,34.04645]
["bitfinex-derivatives","ETHF0:USTF0",1617264694879,17.37075,1928.4,1928.3,34.04645]
["bitfinex-derivatives","ETHF0:USTF0",1617264695979,17.37075,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264696779,17.3859023,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264697580,17.37075,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264699186,17.38590215,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264699584,17.38590215,1928.4,1928.3,4.50535]
["bitfinex-derivatives","ETHF0:USTF0",1617264699782,17.37075,1928.4,1928.3,4.50535]
["bitfinex-derivatives","ETHF0:USTF0",1617264701785,17.37075,1928.4,1928.3,34.50535]
["bitfinex-derivatives","ETHF0:USTF0",1617264701983,14.4638,1928.4,1928.3,34.50535]
["bitfinex-derivatives","ETHF0:USTF0",1617264705287,14.4638,1928.4,1928.3,4.50535]
["bitfinex-derivatives","ETHF0:USTF0",1617264705688,14.4638,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264706289,14.4638,1928.4,1928.3,4.42455]
["bitfinex-derivatives","ETHF0:USTF0",1617264706688,14.4638,1928.4,1928.3,34.42455]
["bitfinex-derivatives","ETHF0:USTF0",1617264708192,14.4638,1928.4,1928.3,4.42455]
["bitfinex-derivatives","ETHF0:USTF0",1617264710793,14.4638,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264712493,14.4638,1928.4,1928.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264712895,14.4638,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264713093,17.37075,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264719502,17.41625496,1928.4,1928.3,72.16825]
["bitfinex-derivatives","ETHF0:USTF0",1617264719701,17.40108664,1928.4,1928.3,72.16825]
["bitfinex-derivatives","ETHF0:USTF0",1617264721204,17.38591842,1928.4,1928.3,72.16825]
["bitfinex-derivatives","ETHF0:USTF0",1617264723103,14.47896842,1928.4,1928.3,72.16825]
["bitfinex-derivatives","ETHF0:USTF0",1617264727009,14.4941373,1928.4,1928.3,72.16825]
["bitfinex-derivatives","ETHF0:USTF0",1617264728310,14.4941373,1928.4,1928.3,71.87175]
["bitfinex-derivatives","ETHF0:USTF0",1617264728510,14.4941373,1928.4,1928.3,70.88055]
["bitfinex-derivatives","ETHF0:USTF0",1617264729011,14.52448558,1928.4,1928.3,70.88055]
["bitfinex-derivatives","ETHF0:USTF0",1617264729214,17.40109249,1928.4,1928.3,70.88055]
["bitfinex-derivatives","ETHF0:USTF0",1617264729611,17.43143521,1928.4,1928.3,70.88055]
["bitfinex-derivatives","ETHF0:USTF0",1617264731215,17.40109129,1928.4,1928.3,70.88055]
["bitfinex-derivatives","ETHF0:USTF0",1617264731621,17.43143327,1928.4,1928.3,70.88055]
["bitfinex-derivatives","ETHF0:USTF0",1617264733218,17.43143327,1928.4,1928.3,69.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617264733819,17.52246646,1928.4,1928.3,69.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617264734120,17.52246646,1928.4,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264734322,64.3104,1928.3,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264734522,64.3104,1928.3,1927.7,64.3104]
["bitfinex-derivatives","ETHF0:USTF0",1617264734523,0.03034378,1928.2,1927.7,64.3104]
["bitfinex-derivatives","ETHF0:USTF0",1617264734924,0.01517321,1928.0,1927.7,64.3104]
["bitfinex-derivatives","ETHF0:USTF0",1617264735124,1.04207321,1928.0,1926.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264735323,65.5525,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264736727,65.56767568,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264737129,65.5828516,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264737327,68.4898016,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264737530,83.5490016,1927.7,1927.0,64.3171]
["bitfinex-derivatives","ETHF0:USTF0",1617264737928,0.01517607,1927.6,1927.0,64.3171]
["bitfinex-derivatives","ETHF0:USTF0",1617264738228,0.04552827,1927.6,1927.0,64.3171]
["bitfinex-derivatives","ETHF0:USTF0",1617264738630,83.51865,1927.7,1927.0,64.3171]
["bitfinex-derivatives","ETHF0:USTF0",1617264739230,80.6117,1927.7,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264740733,16.2946,1927.7,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264741133,16.2946,1927.7,1927.1,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617264741333,2.90695,1927.2,1927.1,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617264741735,4.19335,1927.2,1927.1,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617264743135,65.72175,1927.2,1927.1,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617264743739,4.19335,1927.2,1927.1,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617264745137,4.19335,1927.2,1927.1,73.62535]
["bitfinex-derivatives","ETHF0:USTF0",1617264745338,2.90695,1927.2,1927.1,73.62535]
["bitfinex-derivatives","ETHF0:USTF0",1617264752455,2.90695,1927.2,1927.1,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617264753453,2.90695,1927.4,1927.1,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617264755352,2.90695,1927.4,1927.3,34.47675]
["bitfinex-derivatives","ETHF0:USTF0",1617264755552,2.90695,1927.4,1927.3,103.39425]
["bitfinex-derivatives","ETHF0:USTF0",1617264755954,15.0592,1927.7,1927.3,34.47675]
["bitfinex-derivatives","ETHF0:USTF0",1617264757556,15.0592,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264757758,15.0592,1927.7,1927.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264758356,2.90695,1928.0,1927.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264759557,2.90695,1928.0,1927.9,34.39415]
["bitfinex-derivatives","ETHF0:USTF0",1617264759959,0.01512382,1928.6,1927.9,34.39415]
["bitfinex-derivatives","ETHF0:USTF0",1617264760360,0.01512382,1928.6,1928.1,66.4099]
["bitfinex-derivatives","ETHF0:USTF0",1617264760559,0.01512382,1928.6,1928.1,96.4099]
["bitfinex-derivatives","ETHF0:USTF0",1617264760560,1.03962382,1928.6,1928.1,96.4099]
["bitfinex-derivatives","ETHF0:USTF0",1617264761360,0.01512382,1928.6,1928.1,96.4099]
["bitfinex-derivatives","ETHF0:USTF0",1617264761562,0.01512382,1928.6,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264762363,0.0453651,1928.7,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264762563,0.01512452,1928.6,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264762763,69.2477,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264763565,2.90695,1928.4,1927.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264763766,85.3801,1927.8,1927.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264765570,85.3801,1927.8,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264767567,88.28705,1927.8,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264768770,88.28705,1927.8,1926.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264769571,85.3801,1927.8,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264771678,85.3801,1927.8,1926.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264771679,85.3801,1927.8,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264772980,15.82512882,1928.1,1927.5,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1617264772981,15.81,1928.1,1927.5,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1617264773179,14.7878,1928.1,1927.5,64.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617264773680,14.7878,1928.1,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264775682,2.90695,1927.8,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264775883,14.7878,1928.1,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264776083,14.7878,1928.1,1927.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264777685,17.69475,1928.1,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264777885,17.69475,1928.1,1928.0,4.07895]
["bitfinex-derivatives","ETHF0:USTF0",1617264778690,17.69475,1928.1,1928.0,34.07895]
["bitfinex-derivatives","ETHF0:USTF0",1617264779087,17.69475,1928.1,1928.0,94.63485]
["bitfinex-derivatives","ETHF0:USTF0",1617264780188,17.69475,1928.1,1928.0,64.63485]
["bitfinex-derivatives","ETHF0:USTF0",1617264781691,17.69475,1928.1,1928.0,4.07895]
["bitfinex-derivatives","ETHF0:USTF0",1617264782693,102.48785,1928.1,1928.0,4.07895]
["bitfinex-derivatives","ETHF0:USTF0",1617264784696,102.48785,1928.1,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264786604,17.69475,1928.1,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264786797,17.69475,1928.1,1928.0,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617264788999,17.69475,1928.1,1928.0,84.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617264792500,17.69475,1928.1,1928.0,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617264793903,100.31415,1928.1,1928.0,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617264794804,100.31415,1928.1,1928.0,34.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617264801014,17.69475,1928.1,1928.0,34.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617264801214,14.7878,1928.1,1928.0,34.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617264807922,78.7045,1928.5,1928.0,34.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617264808122,78.7045,1928.5,1928.1,62.4517]
["bitfinex-derivatives","ETHF0:USTF0",1617264808323,78.7045,1928.5,1928.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264808925,0.01513573,1929.0,1928.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264809528,29.15343499,1929.2,1928.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264809726,29.15343499,1929.2,1928.9,69.1974]
["bitfinex-derivatives","ETHF0:USTF0",1617264809925,32.06038499,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264810127,32.06038499,1929.2,1929.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264811828,32.04525,1929.2,1929.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264816838,29.1383,1929.2,1929.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264820840,14.8113,1929.2,1929.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264821840,10.0,1929.3,1929.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264830648,10.0,1929.3,1929.2,91.4552]
["bitfinex-derivatives","ETHF0:USTF0",1617264831247,10.0,1929.3,1929.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264847069,10.0,1929.3,1929.2,31.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617264848269,8.641,1929.3,1929.2,31.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617264848469,6.7011,1929.3,1929.2,31.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617264848670,4.9026,1929.3,1929.2,33.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617264849072,64.676,1930.1,1929.2,33.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617264849872,64.676,1930.1,1929.2,131.9188]
["bitfinex-derivatives","ETHF0:USTF0",1617264850272,64.676,1930.1,1929.2,33.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617264850675,64.676,1930.1,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264850872,64.676,1930.1,1930.0,34.18025]
["bitfinex-derivatives","ETHF0:USTF0",1617264852374,2.90695,1931.4,1930.0,34.18025]
["bitfinex-derivatives","ETHF0:USTF0",1617264852576,2.90695,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264854076,5e-05,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264854477,5e-05,1931.4,1931.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264854676,18.92245,1931.6,1931.4,86.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617264854877,17.88005,1931.6,1931.4,86.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617264855276,3.04245,1931.6,1931.4,86.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617264855677,3.04245,1931.6,1931.4,116.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617264855881,3.61855,1931.8,1931.4,116.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617264856077,0.01499018,1932.0,1931.4,116.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617264856278,0.01498878,1932.2,1932.0,83.3597]
["bitfinex-derivatives","ETHF0:USTF0",1617264856678,13.49283724,1932.6,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264856878,13.49283724,1932.6,1932.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264857079,12.73616239,1932.6,1932.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264857280,12.73616239,1932.6,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264857479,12.12936239,1932.6,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264858581,14.12936239,1932.6,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264858782,2.90695,1932.5,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264859181,4.14595,1932.5,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264860180,6.14595,1932.5,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264861382,6.29583101,1932.5,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264861581,6.14595,1932.5,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264861981,6.29583255,1932.5,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264862181,6.29583255,1932.5,1931.5,66.5952]
["bitfinex-derivatives","ETHF0:USTF0",1617264862783,3.38888255,1932.5,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264863384,3.239,1932.5,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264864784,3.239,1932.5,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264866791,2.90695,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264871090,2.0,1932.5,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264872894,4.90695,1932.5,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264874796,4.90695,1932.5,1932.2,62.0915]
["bitfinex-derivatives","ETHF0:USTF0",1617264874996,4.90695,1932.5,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264875497,2.90695,1932.5,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264876699,87.82655,1932.5,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264877099,2.90695,1932.5,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264882603,1.351,1932.7,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264882802,1.351,1932.7,1932.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264883002,1.351,1932.7,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264883804,4.90695,1932.8,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264884003,4.90695,1932.8,1932.6,81.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617264884406,4.90695,1932.8,1932.6,111.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617264885004,2.90695,1932.8,1932.6,111.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617264889009,17.51775,1933.0,1932.6,111.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617264891117,17.51775,1933.0,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264892419,14.6108,1933.0,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264893218,14.6108,1933.0,1930.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264893417,66.8682,1932.9,1931.6,96.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617264893619,16.123,1933.0,1931.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264893818,80.4167,1932.5,1931.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264894022,82.0236,1932.5,1931.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264894818,82.0236,1932.5,1931.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264895218,84.93055,1932.5,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264895420,4.51385,1932.5,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264896522,4.51385,1932.5,1931.8,84.4634]
["bitfinex-derivatives","ETHF0:USTF0",1617264896719,4.51385,1932.5,1931.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264896919,72.2324,1932.3,1931.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264897120,72.2324,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264897921,72.2324,1932.3,1932.2,2.12535]
["bitfinex-derivatives","ETHF0:USTF0",1617264898121,72.2324,1932.3,1932.2,0.26455]
["bitfinex-derivatives","ETHF0:USTF0",1617264899126,75.13935,1932.3,1932.2,0.26455]
["bitfinex-derivatives","ETHF0:USTF0",1617264901024,75.13935,1932.3,1931.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264901223,72.2324,1932.3,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264901423,1.6069,1932.5,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264901627,70.2782,1931.9,1930.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264901824,1.0208,1931.9,1930.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264902026,70.2854,1931.2,1930.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264902225,71.5125,1931.2,1930.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264903126,71.5125,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264903726,1.2271,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264905128,4.13405,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264906830,83.912,1931.4,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264907230,83.912,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264911334,3.92935,1931.5,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264912239,15.0,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264912438,16.2035,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264913939,16.2035,1931.4,1930.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264914141,65.7242,1931.3,1930.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264914638,65.7242,1931.3,1929.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264915338,65.7242,1931.3,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264916338,18.2035,1931.4,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264917345,4.17655,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264919346,4.17655,1931.0,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264919747,14.229,1930.9,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264920147,14.4255,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264920347,28.8898,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264921346,31.79675,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264922548,31.79675,1930.8,1929.2,100.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617264922748,77.0746,1930.2,1929.2,100.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617264922949,78.1964,1930.2,1929.2,100.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617264923147,14.3007,1930.1,1929.2,100.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617264923348,14.3007,1930.1,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264923549,28.9125,1930.1,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264923750,42.7996,1930.1,1928.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264923948,64.0705,1930.0,1928.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264924651,64.0705,1930.0,1927.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264925048,44.7996,1930.1,1927.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264925248,44.7996,1930.1,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264927251,2.90695,1929.8,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264927551,6.03965,1929.8,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264928452,7.08025,1929.8,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264932056,7.08025,1929.8,1929.7,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617264933161,5.08025,1929.8,1929.7,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617264933362,3.94755,1929.8,1929.7,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617264934864,42.7996,1930.1,1929.7,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617264935263,42.7996,1930.1,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264935462,42.7996,1930.1,1930.0,4.06795]
["bitfinex-derivatives","ETHF0:USTF0",1617264935863,42.7996,1930.1,1930.0,90.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617264942376,1.17234625,1931.0,1930.0,120.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617264942574,0.15054552,1930.9,1930.0,34.06795]
["bitfinex-derivatives","ETHF0:USTF0",1617264942773,0.48174323,1931.1,1930.0,34.06795]
["bitfinex-derivatives","ETHF0:USTF0",1617264942774,0.45161344,1931.1,1930.0,34.06795]
["bitfinex-derivatives","ETHF0:USTF0",1617264942974,0.45161344,1931.1,1930.7,59.0358]
["bitfinex-derivatives","ETHF0:USTF0",1617264943174,0.15053212,1931.2,1930.7,59.0358]
["bitfinex-derivatives","ETHF0:USTF0",1617264943373,0.15053212,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264945474,0.15053212,1931.2,1931.1,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1617264945877,2.90695,1931.3,1931.1,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1617264946379,2.90695,1931.3,1931.1,1.69545]
["bitfinex-derivatives","ETHF0:USTF0",1617264949381,15.15041344,1931.4,1931.1,1.69545]
["bitfinex-derivatives","ETHF0:USTF0",1617264949780,15.0,1931.4,1931.1,1.69545]
["bitfinex-derivatives","ETHF0:USTF0",1617264951582,2.90695,1931.2,1931.1,1.69545]
["bitfinex-derivatives","ETHF0:USTF0",1617264953985,15.0,1931.4,1931.1,2.91995]
["bitfinex-derivatives","ETHF0:USTF0",1617264954185,15.0,1931.4,1931.1,32.91995]
["bitfinex-derivatives","ETHF0:USTF0",1617264955587,15.0,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264955787,15.0,1931.4,1931.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264958490,2.90695,1932.4,1931.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264958889,3.05736366,1932.4,1931.8,62.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617264959089,13.9198,1932.3,1931.8,93.3858]
["bitfinex-derivatives","ETHF0:USTF0",1617264959489,13.9198,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264959889,13.9198,1932.3,1932.2,4.35595]
["bitfinex-derivatives","ETHF0:USTF0",1617264961593,13.9198,1932.3,1932.2,34.35595]
["bitfinex-derivatives","ETHF0:USTF0",1617264963697,27.9295,1932.3,1932.2,34.35595]
["bitfinex-derivatives","ETHF0:USTF0",1617264965402,27.1948,1932.3,1932.2,34.35595]
["bitfinex-derivatives","ETHF0:USTF0",1617264968202,5.5684,1932.3,1932.2,34.35595]
["bitfinex-derivatives","ETHF0:USTF0",1617264968401,15.0823,1932.6,1932.2,34.35595]
["bitfinex-derivatives","ETHF0:USTF0",1617264969607,15.0823,1932.6,1932.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264974715,0.15026099,1933.7,1932.5,34.21535]
["bitfinex-derivatives","ETHF0:USTF0",1617264974914,0.15026099,1933.7,1933.3,60.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617264975115,2.06163301,1934.3,1933.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264975314,2.06163301,1934.3,1934.0,82.4428]
["bitfinex-derivatives","ETHF0:USTF0",1617264975515,0.96143109,1934.6,1934.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617264975716,0.96143109,1934.6,1934.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264975916,1.1,1934.7,1934.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264976114,2.90695,1934.8,1934.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264976714,81.4509,1934.7,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264976915,81.4509,1934.7,1934.3,2.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617264977114,81.4509,1934.7,1933.4,81.4509]
["bitfinex-derivatives","ETHF0:USTF0",1617264977316,1.6075,1934.5,1933.4,81.4509]
["bitfinex-derivatives","ETHF0:USTF0",1617264977619,1.6075,1934.5,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264978219,2.90695,1934.6,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264978418,14.6884,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264979819,28.4976,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264980621,28.4976,1934.3,1934.2,73.73235]
["bitfinex-derivatives","ETHF0:USTF0",1617264983623,28.4976,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264985223,42.9132,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264987224,42.9132,1934.3,1934.2,4.02325]
["bitfinex-derivatives","ETHF0:USTF0",1617264987624,42.9132,1934.3,1934.2,34.02325]
["bitfinex-derivatives","ETHF0:USTF0",1617264988124,42.9132,1934.3,1934.2,35.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617264988327,42.9132,1934.3,1934.2,4.02325]
["bitfinex-derivatives","ETHF0:USTF0",1617264988527,42.9132,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264988724,53.9504,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264990036,52.9132,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617264990829,52.9132,1934.3,1934.2,75.60305]
["bitfinex-derivatives","ETHF0:USTF0",1617265001942,52.9132,1934.3,1934.2,77.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617265002342,52.9132,1934.3,1934.2,107.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617265005345,52.9132,1934.3,1934.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265006247,49.9277,1934.3,1934.2,33.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617265006646,47.7844,1934.3,1934.2,33.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617265007451,24.7623,1934.3,1934.2,33.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617265007650,22.1818,1934.3,1934.2,33.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617265008053,8.9217,1934.3,1934.2,33.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617265008250,6.1388,1934.3,1934.2,33.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617265008451,1.0499,1935.0,1934.2,33.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617265008650,1.0441,1935.3,1934.2,33.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617265008852,1.0441,1935.3,1935.1,85.3195]
["bitfinex-derivatives","ETHF0:USTF0",1617265009050,1.0441,1935.3,1935.1,115.3195]
["bitfinex-derivatives","ETHF0:USTF0",1617265009850,1.0441,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265010251,1.0441,1935.3,1935.2,4.22545]
["bitfinex-derivatives","ETHF0:USTF0",1617265010451,1.0221,1935.5,1935.2,4.22545]
["bitfinex-derivatives","ETHF0:USTF0",1617265010651,2.90695,1936.1,1935.2,4.22545]
["bitfinex-derivatives","ETHF0:USTF0",1617265011250,2.90695,1936.1,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265011853,1.0386,1936.2,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265012052,1.1,1936.3,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265012253,3.1,1936.7,1936.0,66.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617265012453,1.1,1936.3,1936.0,66.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617265012653,1.1,1936.3,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265012854,1.1,1936.3,1935.9,2.15635]
["bitfinex-derivatives","ETHF0:USTF0",1617265013857,2.90695,1936.0,1935.9,2.15635]
["bitfinex-derivatives","ETHF0:USTF0",1617265014057,3.95475,1936.0,1935.9,2.15635]
["bitfinex-derivatives","ETHF0:USTF0",1617265014257,3.95475,1936.0,1935.9,1.74395]
["bitfinex-derivatives","ETHF0:USTF0",1617265019961,5.35865,1936.0,1934.9,58.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617265021566,5.35865,1936.0,1934.9,88.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617265021964,2.4517,1936.0,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265022664,2.4517,1936.0,1935.4,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617265023065,2.4517,1936.0,1935.7,68.755]
["bitfinex-derivatives","ETHF0:USTF0",1617265023465,1.0478,1936.0,1935.7,68.755]
["bitfinex-derivatives","ETHF0:USTF0",1617265024069,2.90695,1935.8,1935.7,68.755]
["bitfinex-derivatives","ETHF0:USTF0",1617265024268,4.03475,1935.8,1935.7,68.755]
["bitfinex-derivatives","ETHF0:USTF0",1617265024467,4.03475,1935.8,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265025368,2.90695,1935.8,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265025969,1.0478,1936.0,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265027168,1.0478,1936.0,1935.6,2.14785]
["bitfinex-derivatives","ETHF0:USTF0",1617265028069,2.90695,1935.7,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265028969,14.6616,1936.1,1935.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265029871,14.6616,1936.1,1935.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617265030071,14.6616,1936.1,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265031974,17.56855,1936.1,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265033477,17.56855,1936.1,1934.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265034076,14.6616,1936.1,1934.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265036081,14.6616,1936.1,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265036883,15.7054,1936.1,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265037982,15.7054,1936.1,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265038184,15.7054,1936.1,1934.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265039983,15.7054,1936.1,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265040888,15.7054,1936.1,1935.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265041087,14.6616,1936.1,1936.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265041485,14.6616,1936.1,1935.9,81.6841]
["bitfinex-derivatives","ETHF0:USTF0",1617265042086,14.6616,1936.1,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265051900,14.6616,1936.1,1936.0,69.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617265052499,14.72174038,1936.1,1936.0,69.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617265053298,14.72174038,1936.1,1936.0,70.34435]
["bitfinex-derivatives","ETHF0:USTF0",1617265056303,8.6186,1936.1,1936.0,70.30805]
["bitfinex-derivatives","ETHF0:USTF0",1617265056502,8.6186,1936.1,1936.0,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1617265056703,2.5756,1936.1,1936.0,5.25755]
["bitfinex-derivatives","ETHF0:USTF0",1617265057103,2.5756,1936.1,1936.0,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617265057303,6.571,1936.2,1936.0,6.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617265057505,8.0,1937.5,1936.9,71.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617265057703,8.0,1937.5,1936.9,72.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617265058303,8.0,1937.5,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265058503,8.0,1937.5,1937.4,34.11445]
["bitfinex-derivatives","ETHF0:USTF0",1617265061708,5.4471,1937.5,1937.4,34.11445]
["bitfinex-derivatives","ETHF0:USTF0",1617265061908,4.2828,1937.5,1937.4,34.11445]
["bitfinex-derivatives","ETHF0:USTF0",1617265062608,4.2828,1937.5,1937.4,36.11445]
["bitfinex-derivatives","ETHF0:USTF0",1617265063809,1.7072,1937.5,1937.4,36.11445]
["bitfinex-derivatives","ETHF0:USTF0",1617265065213,1.7072,1937.5,1937.4,37.14405]
["bitfinex-derivatives","ETHF0:USTF0",1617265067115,1.7072,1937.5,1937.4,36.11445]
["bitfinex-derivatives","ETHF0:USTF0",1617265067515,11.7072,1937.5,1937.4,36.11445]
["bitfinex-derivatives","ETHF0:USTF0",1617265070719,11.7072,1937.5,1937.4,34.11445]
["bitfinex-derivatives","ETHF0:USTF0",1617265070917,11.7072,1937.5,1937.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265076726,10.0,1937.5,1937.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265077925,11.7072,1937.5,1937.4,110.12955]
["bitfinex-derivatives","ETHF0:USTF0",1617265086533,11.7072,1937.5,1937.4,80.12955]
["bitfinex-derivatives","ETHF0:USTF0",1617265091741,12.9791,1937.5,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265094842,11.7072,1937.5,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265095242,11.7072,1937.5,1937.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265095643,11.7072,1937.5,1937.4,34.03145]
["bitfinex-derivatives","ETHF0:USTF0",1617265100043,11.7072,1937.5,1937.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265100446,10.0,1937.5,1937.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265102747,10.0,1937.5,1937.4,33.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617265102948,10.0,1937.5,1937.4,35.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617265103949,9.6338,1937.5,1937.4,35.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617265104150,6.7143,1937.5,1937.4,35.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617265104352,3.3938,1937.5,1937.4,35.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617265104550,1.7072,1937.7,1937.5,58.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617265104750,1.7072,1937.7,1937.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265104951,14.3119,1938.9,1937.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265106353,28.6813,1939.5,1937.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265106753,28.6813,1939.5,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265106953,28.6813,1939.5,1939.4,33.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617265107853,28.5824,1939.5,1939.4,33.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617265108052,28.4835,1939.5,1939.4,33.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617265108652,28.3846,1939.5,1939.4,33.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617265108852,28.2857,1939.5,1939.4,33.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617265109252,28.1868,1939.5,1939.4,33.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617265109553,28.0879,1939.5,1939.4,33.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617265109852,27.989,1939.5,1939.4,33.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617265110254,27.8901,1939.5,1939.4,33.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617265110755,27.7912,1939.5,1939.4,33.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617265111357,28.733,1939.5,1939.4,33.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617265112160,28.6341,1939.5,1939.4,33.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617265112359,27.5934,1939.5,1939.4,33.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617265116169,27.5934,1939.5,1939.4,105.01485]
["bitfinex-derivatives","ETHF0:USTF0",1617265117670,27.5934,1939.5,1939.4,33.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617265137192,27.5934,1939.5,1939.4,34.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617265137394,27.5934,1939.5,1939.4,33.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617265138797,0.02988468,1940.3,1939.4,35.00375]
["bitfinex-derivatives","ETHF0:USTF0",1617265138998,0.02988468,1940.3,1940.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265139199,0.02987702,1940.8,1940.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265139597,0.02987581,1940.9,1940.4,66.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617265140198,0.02987579,1940.8,1940.4,66.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617265140598,0.02987579,1940.8,1940.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265140999,0.02987579,1940.8,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265141600,0.47806704,1941.0,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265142200,0.47806992,1940.9,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265142399,1.85436992,1940.9,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265142599,11.0,1940.8,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265143200,11.47807261,1940.8,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265143399,84.8513,1940.7,1939.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265143900,14.178,1940.6,1939.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265144102,0.02988476,1940.3,1939.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265144300,1.69728476,1940.3,1939.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265144501,0.02988677,1940.0,1939.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265144899,0.02988677,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265145103,14.6323,1940.2,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265145701,0.02988838,1940.1,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265146501,0.02988963,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265146903,14.6323,1940.2,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265147105,2.90695,1940.0,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265148505,0.02989372,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265149106,2.93684372,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265149907,31.99504372,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265152812,31.96515,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265153012,31.96515,1939.8,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265153214,33.96515,1939.8,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265153513,0.02991178,1939.7,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265154314,0.02991329,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265155116,2.93686329,1939.6,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265155515,0.0299134,1939.5,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265155916,2.93686251,1939.6,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265156416,2.90695,1939.6,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265156815,2.92190604,1939.6,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265157017,2.92190604,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265157619,2.90695,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265161420,32.90695,1939.6,1937.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265161620,2.0,1939.5,1936.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265162025,2.0,1939.5,1937.9,59.8013]
["bitfinex-derivatives","ETHF0:USTF0",1617265162225,14.3302,1939.4,1937.9,61.0586]
["bitfinex-derivatives","ETHF0:USTF0",1617265163225,14.3302,1939.4,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265170633,14.2313,1939.4,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265170834,14.2313,1939.4,1939.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265176845,29.0582,1939.8,1939.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265177248,29.0582,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265177448,14.7658,1939.8,1939.7,34.07235]
["bitfinex-derivatives","ETHF0:USTF0",1617265177648,11.0,1940.8,1939.7,34.07235]
["bitfinex-derivatives","ETHF0:USTF0",1617265177848,11.0,1940.8,1940.5,63.5522]
["bitfinex-derivatives","ETHF0:USTF0",1617265178049,11.0,1940.8,1940.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265179249,11.0,1940.8,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265179449,11.0,1940.8,1940.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265183352,11.0,1940.8,1940.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265183754,11.0,1940.8,1940.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265185556,11.0,1940.8,1940.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265186963,10.7414,1940.8,1940.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265187165,4.3102,1940.8,1940.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265193374,14.2547,1942.4,1940.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265193975,14.2547,1942.4,1942.3,68.3574]
["bitfinex-derivatives","ETHF0:USTF0",1617265194174,14.2547,1942.4,1942.3,99.445]
["bitfinex-derivatives","ETHF0:USTF0",1617265195378,14.2547,1942.4,1942.3,102.35195]
["bitfinex-derivatives","ETHF0:USTF0",1617265198879,14.2547,1942.4,1942.3,33.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617265199080,14.2547,1942.4,1942.3,117.62535]
["bitfinex-derivatives","ETHF0:USTF0",1617265203387,14.2547,1942.4,1942.3,33.99455]
["bitfinex-derivatives","ETHF0:USTF0",1617265203588,0.01483222,1943.4,1943.3,82.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617265203788,13.7391,1943.7,1943.3,113.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617265205490,13.7391,1943.7,1943.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265206490,13.7391,1943.7,1943.6,32.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617265208093,13.7391,1943.7,1943.6,32.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617265209798,14.9526,1944.6,1943.6,32.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617265210001,14.9526,1944.6,1944.2,72.5956]
["bitfinex-derivatives","ETHF0:USTF0",1617265210198,14.9526,1944.6,1944.2,103.887]
["bitfinex-derivatives","ETHF0:USTF0",1617265210803,14.9526,1944.6,1944.2,31.2914]
["bitfinex-derivatives","ETHF0:USTF0",1617265211201,14.9526,1944.6,1944.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265211403,14.9526,1944.6,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265212406,14.9526,1944.6,1944.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265212607,14.9526,1944.6,1944.5,97.07595]
["bitfinex-derivatives","ETHF0:USTF0",1617265212608,15.9732,1944.6,1944.5,97.07595]
["bitfinex-derivatives","ETHF0:USTF0",1617265216209,14.9526,1944.6,1944.5,97.07595]
["bitfinex-derivatives","ETHF0:USTF0",1617265217610,14.9526,1944.6,1944.5,98.68385]
["bitfinex-derivatives","ETHF0:USTF0",1617265218413,14.9526,1944.6,1944.5,34.51485]
["bitfinex-derivatives","ETHF0:USTF0",1617265219011,14.9526,1944.6,1944.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265219210,16.0,1944.8,1944.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265219411,16.0,1944.8,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265219612,16.0,1944.8,1944.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265221816,10.6534,1944.8,1944.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265222015,2.0427,1944.8,1944.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265222215,0.5209,1944.8,1944.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265222418,2.8439,1945.0,1944.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265222619,29.7012,1947.3,1944.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265222817,29.7012,1947.3,1944.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617265223020,0.96950147,1947.4,1946.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265223618,0.96950147,1947.4,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265223819,0.96950147,1947.4,1947.3,34.26445]
["bitfinex-derivatives","ETHF0:USTF0",1617265224819,0.96950147,1947.4,1947.3,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1617265225019,0.96950147,1947.4,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265225419,0.96950147,1947.4,1946.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265225622,3.87645147,1947.4,1946.2,61.8558]
["bitfinex-derivatives","ETHF0:USTF0",1617265225819,29.9508,1947.3,1946.2,61.8558]
["bitfinex-derivatives","ETHF0:USTF0",1617265226220,44.2257,1947.3,1946.2,61.8558]
["bitfinex-derivatives","ETHF0:USTF0",1617265227020,44.2257,1947.3,1946.2,92.8885]
["bitfinex-derivatives","ETHF0:USTF0",1617265227421,44.2257,1947.3,1946.2,91.8558]
["bitfinex-derivatives","ETHF0:USTF0",1617265227620,44.2257,1947.3,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265227820,44.2257,1947.3,1947.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265228223,29.9508,1947.3,1947.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265228420,14.8499,1947.3,1947.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265228821,0.96950147,1947.4,1947.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265229021,0.96950147,1947.4,1947.3,110.0822]
["bitfinex-derivatives","ETHF0:USTF0",1617265230521,0.96950147,1947.4,1947.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265231121,0.96950147,1947.4,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265231321,2.47890147,1947.4,1946.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265231521,2.47890147,1947.4,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265232124,14.2583,1947.3,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265232323,42.717,1947.3,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265233624,2.90695,1947.1,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265234026,2.90695,1947.1,1944.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265234625,2.0,1947.0,1944.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265234825,3.223,1947.0,1944.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265235629,3.223,1947.0,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265237529,3.223,1947.0,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265238329,42.717,1947.3,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265238534,42.717,1947.3,1946.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265238729,0.02,1947.2,1946.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265238930,0.02,1947.2,1946.7,81.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617265239133,42.717,1947.3,1946.7,111.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617265239535,42.717,1947.3,1946.7,112.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617265239735,42.717,1947.3,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265242137,42.717,1947.3,1947.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265243336,0.96950147,1947.4,1947.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265249647,0.96950147,1947.4,1947.2,33.92895]
["bitfinex-derivatives","ETHF0:USTF0",1617265251250,0.96950147,1947.4,1947.2,35.92895]
["bitfinex-derivatives","ETHF0:USTF0",1617265251449,0.51490147,1947.4,1947.2,33.92895]
["bitfinex-derivatives","ETHF0:USTF0",1617265252050,0.51490147,1947.4,1947.3,68.2902]
["bitfinex-derivatives","ETHF0:USTF0",1617265252252,0.51490147,1947.4,1947.3,98.2902]
["bitfinex-derivatives","ETHF0:USTF0",1617265260257,2.00230147,1947.4,1947.3,98.2902]
["bitfinex-derivatives","ETHF0:USTF0",1617265260459,2.00230147,1947.4,1947.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265260860,2.00230147,1947.4,1947.3,98.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617265261259,2.00230147,1947.4,1947.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265261659,4.90925147,1947.4,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265261862,29.5859,1947.3,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265265664,29.5859,1947.3,1947.2,112.73305]
["bitfinex-derivatives","ETHF0:USTF0",1617265268769,29.5859,1947.3,1947.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265269170,29.5859,1947.3,1947.2,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617265271568,29.5859,1947.3,1947.2,66.91825]
["bitfinex-derivatives","ETHF0:USTF0",1617265274672,29.5859,1947.3,1947.2,96.91825]
["bitfinex-derivatives","ETHF0:USTF0",1617265275270,29.5859,1947.3,1947.2,96.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617265278173,14.6342,1947.3,1947.2,96.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617265278374,13.8754,1947.3,1947.2,97.92595]
["bitfinex-derivatives","ETHF0:USTF0",1617265278573,12.2402,1947.3,1947.2,97.92595]
["bitfinex-derivatives","ETHF0:USTF0",1617265278773,10.605,1947.3,1947.2,97.92595]
["bitfinex-derivatives","ETHF0:USTF0",1617265278973,13.22250147,1947.8,1947.2,97.92595]
["bitfinex-derivatives","ETHF0:USTF0",1617265279175,12.10220147,1947.8,1947.2,33.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617265279373,14.2359,1948.7,1947.2,33.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617265279573,13.1156,1948.7,1948.4,66.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617265279776,10.875,1948.7,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265279972,8.6344,1948.7,1948.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265280375,7.5141,1948.7,1948.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265280776,5.2735,1948.7,1948.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265280976,3.0329,1948.7,1948.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265281177,1.9126,1948.7,1948.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265281377,0.7923,1948.7,1948.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265281577,1.78665,1949.8,1948.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265281778,1.78665,1949.8,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265283178,1.78665,1949.8,1948.5,31.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265283779,1.5654,1950.1,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265283980,3.1,1950.8,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265285781,3.1,1950.8,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265287782,3.1,1950.8,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265287983,3.1,1950.8,1949.9,61.1345]
["bitfinex-derivatives","ETHF0:USTF0",1617265288182,2.0,1950.8,1949.9,61.1345]
["bitfinex-derivatives","ETHF0:USTF0",1617265288584,2.0,1950.8,1949.9,91.1345]
["bitfinex-derivatives","ETHF0:USTF0",1617265288782,2.0,1950.8,1949.9,91.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617265288982,16.3068,1950.8,1949.9,91.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617265289182,16.3068,1950.8,1949.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265289382,16.3068,1950.8,1950.0,76.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617265289582,31.1487,1950.8,1950.0,76.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617265289782,31.1487,1950.8,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265290583,31.1487,1950.8,1950.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265291385,31.1487,1950.8,1950.0,76.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617265291786,2.90695,1950.1,1950.0,76.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617265295889,2.90695,1950.1,1950.0,79.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617265296289,2.90695,1950.1,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265296689,2.90695,1950.1,1948.9,61.474]
["bitfinex-derivatives","ETHF0:USTF0",1617265296690,4.90695,1950.1,1949.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265297891,2.0,1950.1,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265299491,2.0,1950.7,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265299890,2.90695,1949.6,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265302095,2.90695,1949.6,1948.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617265302294,14.4592,1949.5,1948.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617265302496,2.0,1949.4,1947.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265302693,31.2047,1949.4,1947.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265303896,2.90695,1948.6,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265304095,4.18105,1948.6,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265304897,4.18105,1948.6,1947.3,75.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617265305097,6.18105,1948.6,1947.3,75.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617265305700,36.18105,1948.6,1947.3,75.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617265305897,36.18105,1948.6,1947.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265306298,36.18105,1948.6,1948.5,1.00441615]
["bitfinex-derivatives","ETHF0:USTF0",1617265307499,36.18105,1948.6,1946.2,81.2002]
["bitfinex-derivatives","ETHF0:USTF0",1617265307700,36.1958858,1948.6,1946.2,81.2002]
["bitfinex-derivatives","ETHF0:USTF0",1617265307901,32.0,1948.4,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265308100,14.3739,1948.3,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265308303,32.0,1948.2,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265308702,14.4395,1948.1,1946.2,81.2002]
["bitfinex-derivatives","ETHF0:USTF0",1617265308901,32.0,1948.0,1946.2,81.2002]
["bitfinex-derivatives","ETHF0:USTF0",1617265309604,32.0,1948.0,1946.2,81.1802]
["bitfinex-derivatives","ETHF0:USTF0",1617265309903,32.0,1948.0,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265310102,2.0,1948.0,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265311802,2.0,1948.0,1946.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265312003,2.0,1948.0,1947.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265312202,2.0,1948.0,1946.2,81.1802]
["bitfinex-derivatives","ETHF0:USTF0",1617265312402,2.0,1948.0,1946.2,111.1802]
["bitfinex-derivatives","ETHF0:USTF0",1617265314001,2.90695,1947.8,1947.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265314203,14.4395,1948.1,1947.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265315003,14.4395,1948.1,1947.5,34.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617265316102,14.4395,1948.1,1948.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265318106,18.97235,1948.1,1947.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265318307,18.97235,1948.1,1946.3,111.97]
["bitfinex-derivatives","ETHF0:USTF0",1617265319106,18.97235,1948.1,1946.3,81.97]
["bitfinex-derivatives","ETHF0:USTF0",1617265319307,30.0,1948.0,1946.3,81.97]
["bitfinex-derivatives","ETHF0:USTF0",1617265319506,10.0,1947.9,1946.3,81.97]
["bitfinex-derivatives","ETHF0:USTF0",1617265319706,40.0,1947.9,1946.3,81.97]
["bitfinex-derivatives","ETHF0:USTF0",1617265320110,40.0,1947.9,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265320308,42.0,1947.9,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265321909,12.0,1947.9,1946.8,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1617265322109,2.90695,1947.5,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265322709,13.9634,1947.4,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265323109,28.6306,1947.4,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265326113,28.6306,1947.4,1947.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265327115,28.6306,1947.4,1947.3,92.39835]
["bitfinex-derivatives","ETHF0:USTF0",1617265328116,28.6306,1947.4,1947.3,93.48425]
["bitfinex-derivatives","ETHF0:USTF0",1617265330618,10.0,1947.9,1947.3,93.48425]
["bitfinex-derivatives","ETHF0:USTF0",1617265330818,9.2341,1947.9,1947.3,93.48425]
["bitfinex-derivatives","ETHF0:USTF0",1617265331223,9.2341,1947.9,1947.3,95.48425]
["bitfinex-derivatives","ETHF0:USTF0",1617265332123,9.2341,1947.9,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265332323,9.2341,1947.9,1947.8,34.48665]
["bitfinex-derivatives","ETHF0:USTF0",1617265333223,9.2341,1947.9,1947.8,36.48665]
["bitfinex-derivatives","ETHF0:USTF0",1617265333825,8.348,1947.9,1947.8,37.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617265335226,6.8247,1947.9,1947.8,37.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617265336027,6.0569,1947.9,1947.8,37.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617265336227,4.7773,1947.9,1947.8,37.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617265336627,3.5444,1947.9,1947.8,37.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617265337030,2.2218,1947.9,1947.8,109.62735]
["bitfinex-derivatives","ETHF0:USTF0",1617265338230,2.1217,1947.9,1947.8,109.62735]
["bitfinex-derivatives","ETHF0:USTF0",1617265339032,0.0647,1947.9,1947.8,109.62735]
["bitfinex-derivatives","ETHF0:USTF0",1617265339232,0.01494889,1949.4,1947.8,109.62735]
["bitfinex-derivatives","ETHF0:USTF0",1617265339433,0.01494889,1949.4,1947.8,37.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617265339634,0.01494025,1949.5,1948.9,75.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617265339833,0.01494025,1949.5,1949.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265340032,0.01494022,1949.6,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265340233,0.01494022,1949.6,1949.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265341033,0.04482004,1949.7,1949.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265341234,0.01493961,1949.7,1949.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265341734,0.01491686,1949.9,1949.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265342136,0.01491686,1949.9,1949.8,34.21165]
["bitfinex-derivatives","ETHF0:USTF0",1617265342533,0.01491593,1950.0,1949.8,34.21165]
["bitfinex-derivatives","ETHF0:USTF0",1617265342935,0.01491517,1950.1,1949.8,34.21165]
["bitfinex-derivatives","ETHF0:USTF0",1617265344136,0.01491517,1950.1,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265344333,0.01491517,1950.1,1950.0,114.54665]
["bitfinex-derivatives","ETHF0:USTF0",1617265347138,0.04474556,1950.2,1950.0,114.54665]
["bitfinex-derivatives","ETHF0:USTF0",1617265347537,0.01491524,1950.1,1950.0,114.54665]
["bitfinex-derivatives","ETHF0:USTF0",1617265348544,0.01491524,1950.1,1950.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265349144,0.02983077,1950.1,1950.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265349341,0.02983077,1950.1,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265349740,0.02983077,1950.1,1949.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265349741,0.14916656,1950.1,1949.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265350242,0.01491758,1949.7,1949.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265350441,2.92186241,1949.8,1949.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265352046,2.92186241,1949.8,1949.2,31.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617265352246,2.92186241,1949.8,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265352447,2.90695,1949.8,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265353048,0.01491282,1949.9,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265353248,0.01491282,1949.9,1949.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265353449,0.01490634,1950.0,1949.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265354248,0.01490634,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265354448,0.01490634,1950.0,1949.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265354647,0.01490634,1950.0,1949.9,34.51915]
["bitfinex-derivatives","ETHF0:USTF0",1617265355049,0.01490642,1950.1,1949.9,34.51915]
["bitfinex-derivatives","ETHF0:USTF0",1617265356452,0.01490642,1950.1,1949.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265357653,0.01490582,1950.2,1949.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265358255,0.01490582,1950.2,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265358854,0.05962585,1950.2,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265359454,0.1490756,1950.2,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265359654,0.1490756,1950.2,1949.3,58.0963]
["bitfinex-derivatives","ETHF0:USTF0",1617265359855,1.75687158,1950.2,1947.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265360255,4.05005,1949.4,1947.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265360457,4.06496062,1949.4,1947.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265360857,4.05005,1949.4,1947.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265361256,4.05005,1949.4,1947.9,29.99]
["bitfinex-derivatives","ETHF0:USTF0",1617265361757,4.05005,1949.4,1948.0,29.99]
["bitfinex-derivatives","ETHF0:USTF0",1617265362157,4.05005,1949.4,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265362357,2.90695,1949.4,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265362960,0.01490993,1949.6,1949.3,32.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617265363359,14.979,1949.8,1949.3,32.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617265363759,14.73912199,1949.9,1949.3,32.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617265363760,14.70930733,1949.9,1949.3,32.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617265364158,14.70930733,1949.9,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265364360,0.0149064,1950.0,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265364559,0.0149064,1950.0,1949.8,4.44065]
["bitfinex-derivatives","ETHF0:USTF0",1617265364759,0.01489651,1950.2,1949.8,4.44065]
["bitfinex-derivatives","ETHF0:USTF0",1617265365160,0.01489651,1950.2,1949.8,34.43065]
["bitfinex-derivatives","ETHF0:USTF0",1617265365759,13.89959663,1950.3,1949.8,34.43065]
["bitfinex-derivatives","ETHF0:USTF0",1617265366159,0.01489673,1950.2,1950.0,102.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617265366359,13.89959635,1950.3,1950.0,102.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617265367563,13.8847,1950.3,1950.0,102.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617265368264,13.8847,1950.3,1950.2,3.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617265368563,13.8847,1950.3,1950.2,33.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617265381285,5.35527659,1950.9,1950.2,33.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617265381683,5.34040468,1950.9,1950.2,33.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617265382285,5.34040468,1950.9,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265382686,5.35527616,1950.9,1950.1,29.99]
["bitfinex-derivatives","ETHF0:USTF0",1617265383385,5.34040468,1950.9,1950.1,29.99]
["bitfinex-derivatives","ETHF0:USTF0",1617265383788,5.35527623,1950.9,1950.1,29.99]
["bitfinex-derivatives","ETHF0:USTF0",1617265384187,5.34040468,1950.9,1950.0,72.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617265384385,5.34040468,1950.9,1949.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265384386,2.43345468,1950.9,1949.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265384586,3.57715468,1950.9,1949.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265384787,14.6814,1950.8,1949.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265385392,0.01487339,1950.7,1948.8,101.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617265385988,0.01487437,1950.6,1948.8,101.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617265386390,2.90695,1950.6,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265387389,2.90695,1950.6,1948.8,101.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617265387589,4.43675,1950.6,1948.8,101.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617265387790,4.45162693,1950.6,1948.8,101.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617265388390,1.54467693,1950.6,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265388591,0.01487769,1950.5,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265388790,0.01487769,1950.5,1948.8,101.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617265389191,0.01487766,1950.4,1948.8,101.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617265390392,0.01487766,1950.4,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265390592,0.0148662,1950.5,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265391400,1.0467662,1950.5,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265391600,0.0148656,1950.4,1948.8,71.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617265392199,0.0148656,1950.4,1947.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617265392395,0.0148656,1950.4,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265392396,0.01486817,1950.3,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265392795,1.24366817,1950.2,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265393794,30.0,1950.0,1948.3,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617265393994,30.0,1950.0,1948.0,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1617265394196,14.6221,1949.9,1948.0,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1617265394396,14.6221,1949.9,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265395197,14.6221,1949.9,1949.3,4.07625]
["bitfinex-derivatives","ETHF0:USTF0",1617265396499,14.6221,1949.9,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265396700,15.647,1949.9,1948.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617265397701,14.6221,1949.9,1948.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617265398300,30.0,1949.8,1948.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617265398498,30.0,1949.8,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265400504,2.90695,1949.4,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265400901,2.90695,1949.4,1948.0,70.0486]
["bitfinex-derivatives","ETHF0:USTF0",1617265401500,14.0935,1949.3,1948.0,70.0486]
["bitfinex-derivatives","ETHF0:USTF0",1617265402508,14.0935,1949.3,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265404311,14.0935,1949.3,1948.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617265404512,14.0935,1949.3,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265408417,17.00045,1949.3,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265408617,18.28325,1949.3,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265410516,2.90695,1949.0,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265412520,32.90695,1949.0,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265412925,15.0999,1948.9,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265413121,16.601,1948.9,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265413522,15.1459,1948.8,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265413921,45.1459,1948.8,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265414321,0.01496718,1948.6,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265414520,2.92191718,1948.6,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265414721,2.93688483,1948.6,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265414921,0.02993483,1948.6,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265415521,0.01496742,1948.6,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265415921,0.01496727,1948.7,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265416622,0.01496727,1948.7,1946.3,31.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617265416623,30.0,1948.5,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265416822,30.0,1948.5,1946.8,57.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617265416823,0.01496914,1948.4,1946.8,57.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617265417223,0.01497011,1948.2,1946.8,57.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617265417424,1.20697011,1948.2,1946.8,57.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617265418023,14.9273,1948.1,1946.8,57.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617265418228,14.94227099,1948.1,1946.8,57.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617265418622,14.94227099,1948.1,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265419422,13.8074,1948.0,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265419824,14.8409,1947.9,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265420625,2.90695,1947.8,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265420826,2.90695,1947.8,1946.8,57.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617265422328,10.0,1947.7,1946.8,57.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617265422531,10.0,1947.7,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265422728,40.0,1947.7,1945.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265423529,40.01494496,1947.7,1945.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265424229,0.01494526,1947.6,1945.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265424532,0.01494526,1947.6,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265425630,10.01494452,1947.7,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265425830,40.01494452,1947.7,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265426031,40.0,1947.7,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265426629,2.90695,1947.5,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265427529,10.0,1947.7,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265427731,10.0,1947.7,1947.0,4.07905]
["bitfinex-derivatives","ETHF0:USTF0",1617265428332,10.0,1947.7,1947.0,34.07905]
["bitfinex-derivatives","ETHF0:USTF0",1617265428535,10.0,1947.7,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265430533,12.90695,1947.7,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265435740,10.0,1947.7,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265435942,10.0,1947.7,1947.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265442248,10.0,1947.7,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265442448,10.0,1947.7,1947.6,33.92455]
["bitfinex-derivatives","ETHF0:USTF0",1617265442649,10.0,1947.7,1947.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265443652,8.7265,1947.7,1947.6,34.03225]
["bitfinex-derivatives","ETHF0:USTF0",1617265444054,15.1382,1948.8,1947.6,34.03225]
["bitfinex-derivatives","ETHF0:USTF0",1617265444655,14.093,1948.9,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265444856,13.7978,1949.0,1948.7,34.01955]
["bitfinex-derivatives","ETHF0:USTF0",1617265445055,15.01290142,1950.0,1948.7,34.01955]
["bitfinex-derivatives","ETHF0:USTF0",1617265445256,14.998,1950.0,1948.7,34.01955]
["bitfinex-derivatives","ETHF0:USTF0",1617265445859,0.0148995,1950.3,1948.7,34.01955]
["bitfinex-derivatives","ETHF0:USTF0",1617265446261,0.01489675,1950.5,1949.5,61.5958]
["bitfinex-derivatives","ETHF0:USTF0",1617265446460,0.01489675,1950.5,1949.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265446661,15.0904,1950.6,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265448167,15.10529457,1950.6,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265449068,15.10529457,1950.6,1950.4,4.09855]
["bitfinex-derivatives","ETHF0:USTF0",1617265449667,32.30734632,1950.9,1950.4,34.09855]
["bitfinex-derivatives","ETHF0:USTF0",1617265449875,17.21805468,1950.9,1950.4,34.09855]
["bitfinex-derivatives","ETHF0:USTF0",1617265450273,2.43345468,1950.9,1950.4,34.09855]
["bitfinex-derivatives","ETHF0:USTF0",1617265450466,2.43345468,1950.9,1950.7,82.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617265450669,2.43345468,1950.9,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265450866,2.43345468,1950.9,1950.8,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1617265451074,2.43345468,1950.9,1950.8,34.30865]
["bitfinex-derivatives","ETHF0:USTF0",1617265453069,2.43345468,1950.9,1950.8,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1617265454071,2.43345468,1950.9,1950.8,35.32685]
["bitfinex-derivatives","ETHF0:USTF0",1617265455573,1.42345468,1950.9,1950.8,35.32685]
["bitfinex-derivatives","ETHF0:USTF0",1617265456175,1.01005468,1950.9,1950.8,35.32685]
["bitfinex-derivatives","ETHF0:USTF0",1617265456375,0.05951236,1952.2,1950.8,35.32685]
["bitfinex-derivatives","ETHF0:USTF0",1617265456376,0.01487509,1952.2,1950.8,35.32685]
["bitfinex-derivatives","ETHF0:USTF0",1617265456576,0.01487509,1952.2,1951.7,61.4985]
["bitfinex-derivatives","ETHF0:USTF0",1617265456777,0.04462482,1952.4,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265456975,0.04462482,1952.4,1952.1,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1617265457176,0.02974894,1952.5,1952.1,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1617265457377,0.02974624,1952.7,1952.1,33.94015]
["bitfinex-derivatives","ETHF0:USTF0",1617265457778,0.02974534,1952.8,1952.1,33.94015]
["bitfinex-derivatives","ETHF0:USTF0",1617265457988,0.02974534,1952.8,1952.1,34.95285]
["bitfinex-derivatives","ETHF0:USTF0",1617265458787,0.02974534,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265458984,0.02973698,1952.9,1952.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617265459186,1.29015604,1953.1,1952.7,33.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617265460689,1.29015604,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265461088,1.29015604,1953.1,1953.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265461890,1.29015604,1953.1,1953.0,33.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617265463594,1.29015604,1953.1,1953.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265463993,1.29015604,1953.1,1953.0,109.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617265466396,1.29015604,1953.1,1953.0,79.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617265472510,1.29015604,1953.1,1953.0,111.32485]
["bitfinex-derivatives","ETHF0:USTF0",1617265474110,1.29015604,1953.1,1953.0,81.32485]
["bitfinex-derivatives","ETHF0:USTF0",1617265474312,1.29015604,1953.1,1953.0,79.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617265478010,2.58115604,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265480215,1.29015604,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265483016,1.29015604,1953.1,1953.0,68.81235]
["bitfinex-derivatives","ETHF0:USTF0",1617265484816,1.29015604,1953.1,1953.0,98.81235]
["bitfinex-derivatives","ETHF0:USTF0",1617265486019,1.29015604,1953.1,1953.0,68.81235]
["bitfinex-derivatives","ETHF0:USTF0",1617265486819,1.29015604,1953.1,1953.0,98.81235]
["bitfinex-derivatives","ETHF0:USTF0",1617265487021,1.29015604,1953.1,1953.0,100.20405]
["bitfinex-derivatives","ETHF0:USTF0",1617265488120,1.29015604,1953.1,1953.0,68.81235]
["bitfinex-derivatives","ETHF0:USTF0",1617265488820,1.29015604,1953.1,1953.0,98.81235]
["bitfinex-derivatives","ETHF0:USTF0",1617265489324,1.29015604,1953.1,1953.0,100.25735]
["bitfinex-derivatives","ETHF0:USTF0",1617265490723,1.29015604,1953.1,1953.0,98.81235]
["bitfinex-derivatives","ETHF0:USTF0",1617265496031,1.29015604,1953.1,1953.0,68.81235]
["bitfinex-derivatives","ETHF0:USTF0",1617265497530,1.29015604,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265500333,16.29015604,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265500734,16.29015604,1953.1,1952.2,67.5416]
["bitfinex-derivatives","ETHF0:USTF0",1617265500934,16.29015604,1953.1,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265503036,2.90695,1952.9,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265503237,16.29015604,1953.1,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265506146,16.29015604,1953.1,1952.8,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1617265506543,16.29015604,1953.1,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265506943,2.90695,1952.9,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265512749,16.29015604,1953.1,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265512951,16.29015604,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265516151,16.29015604,1953.1,1953.0,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617265516350,16.29015604,1953.1,1953.0,33.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617265518153,13.88705604,1953.1,1953.0,33.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617265518353,12.19865604,1953.1,1953.0,33.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617265519155,11.69375604,1953.1,1953.0,33.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617265519354,10.88985604,1953.1,1953.0,33.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617265519957,10.63675604,1953.1,1953.0,33.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617265520157,10.54625604,1953.1,1953.0,33.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617265520359,10.54625604,1953.1,1953.0,63.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617265522061,9.63195604,1953.1,1953.0,63.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617265522261,9.37605604,1953.1,1953.0,63.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617265522463,7.61965604,1953.1,1953.0,63.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617265523061,7.52265604,1953.1,1953.0,63.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617265524662,7.52265604,1953.1,1953.0,62.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265524964,7.26595604,1953.1,1953.0,62.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265526864,5.21395604,1953.1,1953.0,62.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265527065,5.21395604,1953.1,1953.0,64.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265527269,3.92415604,1953.1,1953.0,64.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265527665,1.89005604,1953.1,1953.0,64.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265527866,29.9579,1954.4,1953.0,64.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265528266,14.0611,1954.5,1953.0,64.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265529167,14.0611,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265531076,16.96805,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265533177,14.0611,1954.5,1954.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265533378,14.0611,1954.5,1954.4,34.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617265534579,14.0611,1954.5,1954.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265536080,14.0611,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265537081,16.96805,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265537882,16.96805,1954.5,1953.3,84.479]
["bitfinex-derivatives","ETHF0:USTF0",1617265538083,18.48528889,1954.5,1953.3,84.479]
["bitfinex-derivatives","ETHF0:USTF0",1617265538284,0.02980403,1954.0,1953.3,84.479]
["bitfinex-derivatives","ETHF0:USTF0",1617265538483,1.20800403,1954.0,1953.3,84.479]
["bitfinex-derivatives","ETHF0:USTF0",1617265538883,0.02980698,1953.9,1953.3,84.479]
["bitfinex-derivatives","ETHF0:USTF0",1617265539092,0.02980698,1953.9,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265539286,0.05961485,1953.9,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265539486,0.05961485,1953.9,1953.3,84.479]
["bitfinex-derivatives","ETHF0:USTF0",1617265540086,0.02980897,1953.7,1953.3,84.479]
["bitfinex-derivatives","ETHF0:USTF0",1617265540288,0.02980897,1953.7,1953.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265540289,0.02980867,1953.6,1953.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265540487,1.42360867,1953.6,1953.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265541086,1.3938,1953.6,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265541286,1.42360787,1953.6,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265541886,1.42360787,1953.6,1953.3,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1617265542089,0.02980457,1953.7,1953.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265542287,0.02980457,1953.7,1953.6,80.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617265542489,0.08940565,1954.1,1953.6,112.9801]
["bitfinex-derivatives","ETHF0:USTF0",1617265542791,0.02980074,1954.2,1953.6,32.4392]
["bitfinex-derivatives","ETHF0:USTF0",1617265542987,0.02980074,1954.2,1953.6,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1617265543189,2.90695,1953.9,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265543387,4.22065,1953.9,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265543587,0.29809278,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265543991,0.47696872,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265544391,0.47696872,1953.8,1953.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1617265544592,34.93618112,1953.9,1953.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265544989,0.05966549,1953.3,1953.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265545191,2.90695,1953.1,1953.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265545391,2.93678248,1953.1,1953.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265545590,2.90695,1953.1,1953.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265546591,2.90695,1953.1,1953.0,31.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617265546791,0.02983265,1953.2,1953.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265546992,0.02982765,1953.5,1953.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265547192,0.02982765,1953.5,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265547593,14.21682706,1953.6,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265547998,14.187,1953.6,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265550095,14.21684608,1953.6,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265550294,14.187,1953.6,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265550497,0.05969346,1953.5,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265551294,2.96664346,1953.5,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265553697,3.11588252,1953.5,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265554097,3.05618906,1953.5,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265554297,0.14923906,1953.5,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265554497,0.05969489,1953.5,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265555298,2.96664489,1953.5,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265555500,2.99649117,1953.5,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265555899,2.96664489,1953.5,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265557801,0.05969489,1953.5,1953.4,3.93005]
["bitfinex-derivatives","ETHF0:USTF0",1617265558003,0.05969489,1953.5,1953.4,33.93005]
["bitfinex-derivatives","ETHF0:USTF0",1617265558202,14.187,1953.6,1953.4,33.93005]
["bitfinex-derivatives","ETHF0:USTF0",1617265558601,14.187,1953.6,1953.4,114.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617265562104,0.02985151,1954.1,1953.4,114.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617265562305,0.02984263,1954.2,1953.4,114.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617265562605,28.87634082,1954.4,1953.4,114.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617265563205,28.8465,1954.4,1953.4,114.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617265563404,28.8465,1954.4,1954.3,4.46355]
["bitfinex-derivatives","ETHF0:USTF0",1617265563605,0.02983879,1954.6,1954.3,34.46355]
["bitfinex-derivatives","ETHF0:USTF0",1617265564205,0.11781029,1954.8,1954.7,66.1439]
["bitfinex-derivatives","ETHF0:USTF0",1617265564406,0.29831051,1955.1,1954.7,97.5993]
["bitfinex-derivatives","ETHF0:USTF0",1617265564604,4.11890138,1955.4,1954.7,97.5993]
["bitfinex-derivatives","ETHF0:USTF0",1617265564806,0.47723629,1955.7,1954.7,97.5993]
["bitfinex-derivatives","ETHF0:USTF0",1617265565005,0.95447259,1956.1,1954.7,97.5993]
["bitfinex-derivatives","ETHF0:USTF0",1617265565006,0.95447259,1956.1,1954.7,31.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617265565208,29.466,1956.3,1955.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265565407,29.466,1956.3,1956.2,4.51505]
["bitfinex-derivatives","ETHF0:USTF0",1617265566305,3.86126583,1956.6,1956.2,4.51505]
["bitfinex-derivatives","ETHF0:USTF0",1617265566306,3.86126583,1956.6,1956.2,34.51505]
["bitfinex-derivatives","ETHF0:USTF0",1617265566707,2.90695,1956.6,1956.2,34.51505]
["bitfinex-derivatives","ETHF0:USTF0",1617265567107,0.95420775,1956.8,1956.2,34.51505]
["bitfinex-derivatives","ETHF0:USTF0",1617265567306,0.95420775,1956.8,1956.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265567508,3.86113748,1956.9,1956.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265567707,3.86113748,1956.9,1956.8,29.99]
["bitfinex-derivatives","ETHF0:USTF0",1617265568212,2.90695,1956.9,1956.8,29.99]
["bitfinex-derivatives","ETHF0:USTF0",1617265569911,29.05488782,1958.1,1956.8,29.99]
["bitfinex-derivatives","ETHF0:USTF0",1617265570111,29.05488782,1958.1,1957.4,29.99]
["bitfinex-derivatives","ETHF0:USTF0",1617265570310,28.108,1958.1,1957.4,29.99]
["bitfinex-derivatives","ETHF0:USTF0",1617265571511,28.108,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265571710,28.108,1958.1,1958.0,4.06715]
["bitfinex-derivatives","ETHF0:USTF0",1617265572511,14.1441,1958.3,1958.0,34.05715]
["bitfinex-derivatives","ETHF0:USTF0",1617265572711,1.9118999,1959.4,1958.0,34.05715]
["bitfinex-derivatives","ETHF0:USTF0",1617265572913,0.96950147,1959.4,1958.9,69.8673]
["bitfinex-derivatives","ETHF0:USTF0",1617265573110,0.96950147,1959.4,1958.9,101.1872]
["bitfinex-derivatives","ETHF0:USTF0",1617265573510,0.96950147,1959.4,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265573911,0.96950147,1959.4,1959.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617265575514,2.90695,1959.2,1959.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617265581425,2.90695,1959.2,1958.8,68.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617265581626,4.00795,1958.9,1958.8,68.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617265581826,4.00795,1958.9,1958.4,1.27931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265582827,2.90695,1958.9,1958.4,1.27931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265583631,2.90695,1958.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265584629,2.90695,1958.9,1958.4,1.27931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265585729,2.90695,1958.5,1958.4,1.27931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265585931,3.94685,1958.5,1958.4,1.27931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265586330,1.0399,1958.5,1958.4,1.27931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265587131,13.6429,1959.1,1958.4,1.27931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265587732,13.6429,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265590934,13.6429,1959.1,1959.0,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617265591136,13.6429,1959.1,1959.0,4.49195]
["bitfinex-derivatives","ETHF0:USTF0",1617265591735,12.6712,1959.1,1959.0,4.49195]
["bitfinex-derivatives","ETHF0:USTF0",1617265591935,10.7278,1959.1,1959.0,4.49195]
["bitfinex-derivatives","ETHF0:USTF0",1617265592134,8.7844,1959.1,1959.0,4.49195]
["bitfinex-derivatives","ETHF0:USTF0",1617265592336,10.0,1959.2,1959.0,4.49195]
["bitfinex-derivatives","ETHF0:USTF0",1617265592535,9.0283,1959.2,1959.1,72.34]
["bitfinex-derivatives","ETHF0:USTF0",1617265592737,9.0283,1959.2,1959.1,102.34]
["bitfinex-derivatives","ETHF0:USTF0",1617265596643,9.0083,1959.2,1959.1,102.34]
["bitfinex-derivatives","ETHF0:USTF0",1617265597644,7.2243,1959.2,1959.1,102.34]
["bitfinex-derivatives","ETHF0:USTF0",1617265597845,1.7138,1959.2,1959.1,102.34]
["bitfinex-derivatives","ETHF0:USTF0",1617265598045,14.5527,1961.2,1959.1,102.34]
["bitfinex-derivatives","ETHF0:USTF0",1617265598245,14.5527,1961.2,1959.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265598444,0.46275468,1960.0,1959.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265598844,5.468e-05,1960.0,1959.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265599246,5.468e-05,1960.0,1959.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265599845,5.468e-05,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265600044,5.468e-05,1960.0,1959.9,34.26915]
["bitfinex-derivatives","ETHF0:USTF0",1617265605853,5.468e-05,1960.0,1959.9,35.30245]
["bitfinex-derivatives","ETHF0:USTF0",1617265606055,5.468e-05,1960.0,1959.9,25.30245]
["bitfinex-derivatives","ETHF0:USTF0",1617265607859,5.468e-05,1960.0,1959.9,28.2094]
["bitfinex-derivatives","ETHF0:USTF0",1617265608257,5.468e-05,1960.0,1959.9,17.2094]
["bitfinex-derivatives","ETHF0:USTF0",1617265609958,5.468e-05,1960.0,1959.9,18.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617265613361,12.55275468,1961.2,1959.9,18.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617265613960,12.55275468,1961.2,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265614961,14.619,1961.3,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265615162,14.619,1961.3,1961.2,81.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617265615360,14.619,1961.3,1961.2,95.85975]
["bitfinex-derivatives","ETHF0:USTF0",1617265615561,14.2715,1961.3,1961.2,95.85975]
["bitfinex-derivatives","ETHF0:USTF0",1617265615760,15.96035604,1963.3,1961.2,95.85975]
["bitfinex-derivatives","ETHF0:USTF0",1617265615962,2.90695,1962.9,1961.2,15.83115]
["bitfinex-derivatives","ETHF0:USTF0",1617265616161,2.90695,1962.9,1962.1,77.3972]
["bitfinex-derivatives","ETHF0:USTF0",1617265616366,2.90695,1962.9,1962.1,78.478]
["bitfinex-derivatives","ETHF0:USTF0",1617265616562,2.55945,1962.9,1962.1,78.478]
["bitfinex-derivatives","ETHF0:USTF0",1617265616761,2.55945,1962.9,1962.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1617265617366,2.55945,1962.9,1961.2,14.30245]
["bitfinex-derivatives","ETHF0:USTF0",1617265617965,15.96035604,1963.3,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265618965,13.25045604,1963.3,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265619166,12.54055604,1963.3,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265619366,11.14075604,1963.3,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265619566,10.45085604,1963.3,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265619765,9.76095604,1963.3,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265620767,9.76095604,1963.3,1962.6,17.2094]
["bitfinex-derivatives","ETHF0:USTF0",1617265621768,9.76095604,1963.3,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265621967,9.76095604,1963.3,1962.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1617265622170,10.77835604,1963.3,1962.2,70.8897]
["bitfinex-derivatives","ETHF0:USTF0",1617265622369,9.76095604,1963.3,1962.2,70.8897]
["bitfinex-derivatives","ETHF0:USTF0",1617265622769,30.0,1963.2,1962.2,70.8897]
["bitfinex-derivatives","ETHF0:USTF0",1617265622969,9.76095604,1963.3,1962.2,70.8897]
["bitfinex-derivatives","ETHF0:USTF0",1617265623169,39.76095604,1963.3,1962.2,70.8897]
["bitfinex-derivatives","ETHF0:USTF0",1617265623369,39.76095604,1963.3,1961.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265623569,41.76095604,1963.3,1960.5,85.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617265623769,56.21815604,1963.3,1960.5,85.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617265623970,56.21815604,1963.3,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265624370,57.31815604,1963.3,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265625269,57.31815604,1963.3,1960.5,85.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617265625871,57.31815604,1963.3,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265626070,57.31815604,1963.3,1960.5,85.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617265626071,72.14275604,1963.3,1960.5,85.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617265626471,73.17385604,1963.3,1960.5,85.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617265627473,73.17385604,1963.3,1958.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265627673,75.75785604,1963.3,1958.4,1.25931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265627871,75.4039,1962.5,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265628071,32.0,1962.4,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265628272,33.1,1962.4,1958.4,1.25931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265629873,2.90695,1958.5,1958.4,1.25931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265630072,6.29855,1958.5,1958.4,1.25931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265630274,36.29855,1958.5,1958.4,1.25931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265632172,34.29855,1958.5,1958.4,1.23931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265632373,4.29855,1958.5,1958.4,1.23931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265632572,30.0,1959.5,1958.4,1.23931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265633173,30.0,1959.4,1958.4,1.23931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265633374,33.1125,1959.4,1958.4,1.23931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265633972,2.90695,1958.6,1958.4,1.23931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265636074,32.90695,1958.6,1958.4,1.23931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265636275,34.90695,1958.6,1958.4,1.23931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265636478,32.90695,1958.6,1958.4,1.23931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265637178,2.90695,1958.6,1958.4,1.23931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265637981,34.04185,1958.6,1958.4,1.23931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265638180,36.04185,1958.6,1958.4,1.23931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265638779,34.04185,1958.6,1958.4,1.23931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265638979,36.04185,1958.6,1958.4,1.23931615]
["bitfinex-derivatives","ETHF0:USTF0",1617265639380,36.04185,1958.6,1958.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265639579,36.04185,1958.6,1958.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1617265639981,34.90695,1958.1,1958.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1617265640184,35.91565,1958.1,1958.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1617265641583,35.91565,1958.1,1955.0,63.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617265641983,34.1087,1958.1,1955.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265643988,34.1087,1958.1,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265644187,34.1087,1958.1,1955.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617265644388,34.1087,1958.1,1955.0,63.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617265645990,34.1087,1958.1,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265646188,34.1087,1958.1,1955.0,63.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617265647989,2.90695,1956.6,1956.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265648894,2.90695,1956.6,1955.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617265649292,3.91675,1956.6,1955.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617265649491,3.91675,1956.6,1955.0,63.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617265650192,1.0098,1956.6,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265650392,1.3659,1957.1,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265651596,34.1087,1958.1,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265651796,34.1087,1958.1,1955.0,63.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617265652196,34.1087,1958.1,1956.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265652597,34.1087,1958.1,1955.0,63.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617265654196,34.1087,1958.1,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265656198,2.90695,1956.3,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265656399,2.90695,1956.3,1955.0,63.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617265658300,13.7498,1957.4,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265658502,13.7498,1957.4,1956.2,4.45295]
["bitfinex-derivatives","ETHF0:USTF0",1617265659102,13.7498,1957.4,1956.3,60.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617265659701,13.9762,1958.5,1956.3,60.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617265659901,2.5553358,1958.6,1956.3,60.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617265660302,2.5553358,1958.6,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265660503,14.707,1959.2,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265660903,44.707,1959.2,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265661304,44.707,1959.2,1956.3,60.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617265661504,45.7635,1959.2,1956.3,60.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617265661906,30.0,1959.0,1956.3,60.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617265662106,32.0,1959.0,1956.3,60.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617265662308,32.0,1959.0,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265662507,12.8986,1959.0,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265662707,14.707,1959.2,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265662910,13.9875,1959.2,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265663108,13.2681,1959.2,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265663907,13.2681,1959.2,1957.4,4.14285]
["bitfinex-derivatives","ETHF0:USTF0",1617265664107,7.4563,1959.2,1957.4,4.14285]
["bitfinex-derivatives","ETHF0:USTF0",1617265664310,2.0,1959.8,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265664507,32.0,1959.8,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265664708,34.6078,1959.8,1956.3,90.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617265664908,0.02,1959.4,1956.3,90.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617265665211,1.0872,1959.4,1956.3,90.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617265665412,1.0672,1959.4,1956.3,90.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617265666213,33.5905,1959.8,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265666414,2.0,1959.8,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265668214,2.0,1959.8,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265669814,32.0,1959.9,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265670214,2.90695,1958.3,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265671416,2.90695,1958.3,1956.3,90.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617265672218,1.035,1958.9,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265672620,46.8361,1959.5,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265672821,46.8361,1959.5,1956.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1617265673322,46.8361,1959.5,1956.4,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1617265673523,46.8361,1959.5,1956.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265673921,47.9361,1959.5,1956.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265674321,47.9361,1959.5,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265674721,3.1,1959.5,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265674920,14.2129,1959.6,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265675121,15.3129,1959.6,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265675621,14.2129,1959.6,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265675822,2.0,1960.1,1958.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265676022,4.10870776,1962.2,1958.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265676023,2.03846287,1961.4,1958.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265676223,0.70360548,1961.7,1958.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265676422,0.70360548,1961.7,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265676623,15.37594064,1961.9,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265676624,14.4378,1961.9,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265677026,2.0,1961.7,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265677223,30.0,1961.6,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265678024,30.0,1961.6,1959.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265678224,31.1,1961.6,1959.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265678426,31.1,1961.6,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265679027,18.3497,1961.6,1959.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265679231,1.1,1961.6,1959.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265679429,0.0001,1961.6,1959.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265679630,2.0,1961.8,1959.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265680432,2.0,1961.8,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265680629,2.0,1961.8,1959.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1617265681629,2.0,1961.8,1959.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265681829,3.1868,1961.8,1959.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265682029,3.1868,1961.8,1959.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265682429,0.0001,1961.8,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265682830,14.4378,1961.9,1959.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265683033,1.1032,1961.8,1959.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265684735,32.0,1961.7,1959.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265686132,14.654,1961.6,1959.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265686333,32.0,1961.5,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265687634,33.0058,1961.5,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265688436,2.90695,1959.6,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265688838,2.90695,1959.6,1958.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265689238,13.674,1959.5,1958.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265689639,13.674,1959.5,1956.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265689844,13.674,1959.5,1957.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265690442,2.90695,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265690842,1.0929,1959.1,1958.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265691045,15.674,1959.5,1958.3,60.1405]
["bitfinex-derivatives","ETHF0:USTF0",1617265691247,15.674,1959.5,1958.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265692240,13.674,1959.5,1958.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265692444,13.674,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265693442,13.674,1959.5,1958.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265693443,13.674,1959.5,1958.4,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265694343,13.674,1959.5,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265696342,2.90695,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265696943,1.0657,1960.6,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265697142,17.667,1961.1,1959.3,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265697544,17.667,1961.1,1959.3,89.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617265698243,47.667,1961.1,1959.3,89.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617265698443,47.667,1961.1,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265698844,47.667,1961.1,1959.3,70.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617265699043,15.3101,1960.3,1958.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265700245,15.3101,1960.3,1958.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265700447,15.3101,1960.3,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265700646,45.3101,1960.3,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265701045,45.3101,1960.3,1958.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265701246,45.3101,1960.3,1958.2,67.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617265701446,47.3101,1960.3,1958.2,67.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617265702549,47.3101,1960.3,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265703147,47.3101,1960.3,1958.2,67.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617265704549,47.3101,1960.3,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265704748,47.3101,1960.3,1958.2,67.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617265707148,32.0,1960.1,1956.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265707348,58.3313,1960.0,1956.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265707549,32.0,1959.9,1956.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265707750,33.4607,1959.9,1956.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265708350,48.3452,1959.9,1956.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265709952,49.91721206,1959.9,1956.4,58.3313]
["bitfinex-derivatives","ETHF0:USTF0",1617265710354,0.47205445,1959.5,1956.4,58.3313]
["bitfinex-derivatives","ETHF0:USTF0",1617265710553,3.14255445,1959.5,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265710754,0.47209428,1959.2,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265711354,14.8445,1959.1,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265711554,32.0,1959.0,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265711953,30.0,1959.0,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265712154,30.0,1959.0,1957.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265712563,30.0,1959.0,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265712766,30.0,1959.0,1957.9,4.05705]
["bitfinex-derivatives","ETHF0:USTF0",1617265712965,29.6453,1959.1,1957.9,4.05705]
["bitfinex-derivatives","ETHF0:USTF0",1617265713866,59.6453,1959.1,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265714567,2.90695,1958.0,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265714967,14.1004,1957.9,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265715167,14.1004,1957.9,1955.8,74.6362]
["bitfinex-derivatives","ETHF0:USTF0",1617265715366,28.9538,1957.9,1955.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265716566,28.9538,1957.9,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265718669,28.9538,1957.9,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265718871,28.9538,1957.9,1957.7,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1617265719471,28.9538,1957.9,1957.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1617265720271,28.9538,1957.9,1957.3,58.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617265720674,28.9538,1957.9,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265722574,28.9538,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265724574,28.9538,1957.9,1957.8,4.17185]
["bitfinex-derivatives","ETHF0:USTF0",1617265724777,16.5484,1957.9,1957.8,4.17185]
["bitfinex-derivatives","ETHF0:USTF0",1617265724976,14.4347,1959.3,1957.8,4.17185]
["bitfinex-derivatives","ETHF0:USTF0",1617265726378,14.4347,1959.3,1957.8,34.17185]
["bitfinex-derivatives","ETHF0:USTF0",1617265726579,1.1,1959.9,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265726779,1.1,1959.9,1959.2,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1617265726978,0.47237341,1960.3,1959.2,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1617265727180,0.47235186,1960.4,1959.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1617265728183,30.47230424,1960.5,1959.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1617265728580,30.47230424,1960.5,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265728781,30.0,1960.5,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265728980,0.49229842,1960.6,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265729781,0.49229842,1960.6,1959.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1617265730581,0.49229842,1960.6,1959.0,80.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617265730781,2.90695,1959.3,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265731182,30.0,1960.4,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265732785,30.0,1960.4,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265733987,30.0,1960.4,1958.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617265734789,30.0,1960.4,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265734990,0.47313872,1960.3,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265735189,15.32813872,1960.3,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265735392,30.20443872,1960.3,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265735790,29.7313,1960.3,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265736691,29.7313,1960.3,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265737092,29.7313,1960.3,1960.1,4.44655]
["bitfinex-derivatives","ETHF0:USTF0",1617265738294,29.7313,1960.3,1960.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1617265738694,2.90695,1960.2,1960.1,4.44655]
["bitfinex-derivatives","ETHF0:USTF0",1617265738896,2.90695,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265739896,2.90695,1960.2,1959.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617265740498,2.90695,1960.2,1959.3,71.1433]
["bitfinex-derivatives","ETHF0:USTF0",1617265740897,29.7313,1960.3,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265742099,29.7313,1960.3,1958.8,79.1635]
["bitfinex-derivatives","ETHF0:USTF0",1617265742901,29.7313,1960.3,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265744803,29.7313,1960.3,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265745005,59.7313,1960.3,1958.8,79.1635]
["bitfinex-derivatives","ETHF0:USTF0",1617265746005,59.7313,1960.3,1958.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265746205,69.6757,1960.1,1958.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265746405,30.0,1960.0,1958.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265746609,0.05914683,1959.9,1958.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265746807,2.90695,1958.6,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265747006,4.55595,1958.6,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265747406,4.55595,1958.6,1957.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265747407,4.55595,1958.6,1957.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265747606,1.649,1958.6,1957.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265748006,0.05936067,1959.0,1957.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265748207,13.8134,1959.4,1957.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265748407,13.8134,1959.4,1957.4,33.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617265748608,0.05935068,1959.3,1957.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265748808,0.05935068,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265749008,13.8134,1959.4,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265749408,13.8134,1959.4,1958.0,65.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617265749808,13.8134,1959.4,1958.0,64.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617265750009,0.05935342,1959.2,1958.0,64.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617265750510,0.05935386,1959.3,1958.0,64.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617265750709,0.05935386,1959.3,1958.0,59.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617265750909,0.05935386,1959.3,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265751111,0.05935263,1959.2,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265751309,0.05935263,1959.2,1957.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265751511,0.05935619,1959.1,1957.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265751910,0.05935845,1959.0,1957.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265752110,1.60815845,1959.0,1957.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265752312,0.05940331,1958.9,1957.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265752611,0.05940678,1958.8,1957.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265753012,0.05940709,1958.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265753313,2.02405673,1959.0,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265753314,0.05940634,1958.8,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265754113,0.05940634,1958.8,1957.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265754318,0.77228844,1959.0,1957.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265754319,0.05940225,1958.9,1957.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265754514,0.71282697,1959.3,1957.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265754515,0.05939484,1959.2,1957.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265754714,0.05939484,1959.2,1958.0,66.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617265754915,14.11037419,1959.4,1958.0,66.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617265754916,0.05939335,1959.3,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265755114,0.05939335,1959.3,1958.0,66.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617265755317,0.05939432,1959.2,1958.0,66.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617265755715,0.05939533,1959.1,1958.0,66.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617265756821,44.28856262,1959.4,1958.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265756822,0.05939082,1959.2,1958.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265757021,2.90695,1959.3,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265757220,2.90695,1959.3,1959.1,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1617265757420,0.01484508,1959.3,1959.1,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1617265757620,0.05938031,1959.5,1959.1,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1617265758019,0.11230156,1959.7,1959.1,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1617265758220,14.32741704,1959.9,1959.1,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1617265758920,13.8524,1959.9,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265759323,14.32726938,1959.9,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265759724,13.8524,1959.9,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265760525,13.8524,1959.9,1959.1,80.5659]
["bitfinex-derivatives","ETHF0:USTF0",1617265760724,43.8524,1959.9,1957.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265760923,45.0228,1959.9,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265761125,0.47490818,1959.8,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265761926,0.47490818,1959.8,1957.8,72.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617265762325,0.47499329,1959.6,1957.8,72.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617265762525,2.09289329,1959.6,1957.8,72.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617265762725,0.47502682,1959.4,1957.8,72.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617265763127,0.47502682,1959.4,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265763327,0.47504517,1959.3,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265764229,0.47536532,1959.2,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265764629,0.47535039,1959.3,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265765028,0.47534979,1959.4,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265765730,0.47534782,1959.3,1957.8,72.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617265766732,0.4753832,1959.2,1957.8,72.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617265766933,1.5366832,1959.2,1957.8,72.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617265767133,1.5366832,1959.2,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265767932,14.6607,1959.1,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265768132,14.6607,1959.1,1957.8,72.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617265768534,30.0,1959.0,1957.8,72.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617265768934,30.47544455,1959.0,1957.8,72.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617265769133,30.47544455,1959.0,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265769534,14.6687,1958.9,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265769735,0.4759391,1958.8,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265769933,1.7718391,1958.8,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265770133,1.7718391,1958.8,1957.1,69.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617265770536,0.47594485,1958.7,1957.1,69.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617265770935,0.47596635,1958.6,1957.1,69.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617265771133,0.47596635,1958.6,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265771333,0.47596329,1958.7,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265773040,0.47596329,1958.7,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265773241,31.77186443,1958.8,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265773441,31.77186443,1958.8,1957.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1617265773643,10.0,1958.6,1957.1,69.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617265774841,11.0158,1958.6,1957.1,69.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617265775042,11.4919106,1958.6,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265777044,2.90695,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265777245,4.09685,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265778145,4.09685,1958.3,1957.1,69.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617265779046,1.1899,1958.3,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265779751,1.66615021,1958.3,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265781148,32.90695,1958.1,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265783052,2.90695,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265787158,2.90695,1958.1,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265788160,27.8658,1958.3,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265789161,27.8658,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265791063,16.692,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265791264,3.41215363,1958.6,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265791463,3.41215363,1958.6,1958.2,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1617265791664,0.7149895,1958.9,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265792367,0.71492943,1959.0,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265793265,0.71492943,1959.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265793867,0.71491102,1959.1,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265794067,0.71491102,1959.1,1958.9,4.48615]
["bitfinex-derivatives","ETHF0:USTF0",1617265794668,0.71486869,1959.2,1958.9,4.48615]
["bitfinex-derivatives","ETHF0:USTF0",1617265795271,0.71477969,1959.3,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265795773,0.71477302,1959.4,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265796172,1.19128837,1959.8,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265796371,8.837e-05,1959.8,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265796570,0.89894737,1959.5,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265796771,2.08765545,1960.1,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265797171,2.08765545,1960.1,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265797873,2.08670351,1960.2,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265798072,19.19490456,1960.4,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265798675,11.94900843,1960.6,1959.9,4.14725]
["bitfinex-derivatives","ETHF0:USTF0",1617265799072,37.55868277,1961.0,1959.9,4.14725]
["bitfinex-derivatives","ETHF0:USTF0",1617265799073,4.17020766,1960.7,1959.9,4.14725]
["bitfinex-derivatives","ETHF0:USTF0",1617265799275,2.90695,1960.0,1959.9,4.14725]
["bitfinex-derivatives","ETHF0:USTF0",1617265799677,4.17020429,1960.8,1959.9,4.14725]
["bitfinex-derivatives","ETHF0:USTF0",1617265800073,8.52364298,1961.0,1959.9,4.14725]
["bitfinex-derivatives","ETHF0:USTF0",1617265800475,4.35411653,1961.0,1959.9,4.14725]
["bitfinex-derivatives","ETHF0:USTF0",1617265801274,17.57555,1960.9,1959.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1617265802074,4.17272218,1961.1,1959.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1617265802274,4.17270486,1961.2,1959.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1617265802476,8.94811848,1961.5,1959.9,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1617265802676,8.94811848,1961.5,1960.5,60.6924]
["bitfinex-derivatives","ETHF0:USTF0",1617265802875,13.7027,1961.7,1960.5,91.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617265803277,13.7027,1961.7,1961.6,4.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617265805078,13.7027,1961.7,1961.6,34.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617265807982,0.0715,1961.7,1961.6,34.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617265808180,5.0,1962.0,1961.6,34.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617265808381,5.8636914,1963.4,1961.6,34.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617265808582,2.0148812,1962.2,1961.6,34.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617265808783,2.97926552,1962.5,1961.6,34.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617265809184,2.97926552,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265809985,2.97915792,1962.6,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265810583,2.97915792,1962.6,1962.4,86.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617265810784,0.02952694,1962.9,1962.4,86.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617265811185,13.6816,1963.3,1962.4,86.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617265811186,0.0295257,1963.0,1962.4,86.89045]
["bitfinex-derivatives","ETHF0:USTF0",1617265811385,0.0295257,1963.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265811584,0.0295257,1963.0,1962.9,34.00535]
["bitfinex-derivatives","ETHF0:USTF0",1617265811785,13.6816,1963.3,1962.9,34.00535]
["bitfinex-derivatives","ETHF0:USTF0",1617265811986,13.6816,1963.3,1963.2,68.2937]
["bitfinex-derivatives","ETHF0:USTF0",1617265813287,13.6816,1963.3,1963.2,101.20065]
["bitfinex-derivatives","ETHF0:USTF0",1617265814487,13.6816,1963.3,1963.2,71.20065]
["bitfinex-derivatives","ETHF0:USTF0",1617265814687,13.6816,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265815089,27.6307,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265819894,22.6307,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265823099,36.5239,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265823298,36.5239,1963.3,1963.2,77.54565]
["bitfinex-derivatives","ETHF0:USTF0",1617265823904,35.3019,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265825306,38.20885,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265827408,35.3019,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265829508,38.20885,1963.3,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265829709,38.20885,1963.3,1960.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1617265829910,38.20885,1963.3,1294.9,2.15199237]
["bitfinex-derivatives","ETHF0:USTF0",1617265829911,69.78515,1963.3,1959.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265830109,58.4604,1963.2,1960.3,58.4604]
["bitfinex-derivatives","ETHF0:USTF0",1617265830310,88.4604,1963.2,1960.3,58.4604]
["bitfinex-derivatives","ETHF0:USTF0",1617265831411,88.4604,1963.2,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265831614,35.3019,1963.3,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265833417,35.3019,1963.3,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265833814,30.0,1963.2,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265834220,31.017,1963.2,1959.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1617265834415,57.6093,1962.8,1959.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1617265834616,59.2684,1962.8,1959.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1617265835218,89.2684,1962.8,1959.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265835417,89.2684,1962.8,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265836219,31.6591,1962.8,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265837219,1.6591,1962.8,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265837419,1.6591,1962.8,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265837619,1.6591,1962.8,1960.9,65.6951]
["bitfinex-derivatives","ETHF0:USTF0",1617265838020,1.6591,1962.8,1959.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1617265838221,75.7982,1962.3,1959.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617265838425,77.3994,1962.3,1959.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617265838620,44.9833,1962.2,1959.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617265839524,44.9833,1962.2,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265840120,44.9833,1962.2,1959.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617265840321,46.046,1962.2,1959.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617265840721,48.046,1962.2,1959.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617265840922,48.046,1962.2,1959.1,105.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617265840923,48.046,1962.2,1959.1,75.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617265841522,48.046,1962.2,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265841721,48.046,1962.2,1959.1,75.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617265842123,49.146,1962.2,1959.1,75.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617265843524,49.146,1962.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265843729,13.8374,1962.1,1959.1,75.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617265843927,32.0,1962.0,1959.1,75.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617265844124,33.1,1962.0,1959.1,75.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617265845124,32.0,1961.8,1959.1,75.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617265845325,33.1,1961.8,1959.1,75.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617265845524,33.1,1961.8,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265847429,2.90695,1960.7,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265848631,2.90695,1960.7,1959.1,75.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617265848832,15.1444,1960.6,1958.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1617265849031,15.1444,1960.6,1958.0,68.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617265849233,15.1444,1960.6,1958.0,98.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617265849431,29.0947,1960.6,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265851433,2.90695,1960.4,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265852635,13.8052,1960.5,1960.3,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1617265854134,13.8052,1960.5,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265855634,16.71215,1960.5,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265858037,13.8052,1960.5,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265861840,7.5833,1960.5,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265862039,4.6764,1960.5,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265864843,21.7353,1960.6,1960.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265865048,11.6926,1960.6,1960.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265865246,6.5908,1960.6,1960.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265865449,4.3331,1960.6,1960.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265865645,4.3331,1960.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265865845,2.90695,1962.1,1960.5,3.92605]
["bitfinex-derivatives","ETHF0:USTF0",1617265866046,2.90695,1962.1,1960.6,77.415]
["bitfinex-derivatives","ETHF0:USTF0",1617265867546,2.90695,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265868549,2.0,1962.9,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265869550,2.0,1962.9,1961.8,68.2101]
["bitfinex-derivatives","ETHF0:USTF0",1617265869551,2.0,1962.9,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265871453,0.02937447,1963.1,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265871654,0.02937447,1963.1,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265871855,0.02937317,1963.2,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265872254,0.98840466,1963.4,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265872657,0.02936842,1963.5,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265873062,0.02936795,1963.6,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265873558,0.02936795,1963.6,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265873959,33.12936581,1963.7,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265874559,33.12936581,1963.7,1961.8,98.2101]
["bitfinex-derivatives","ETHF0:USTF0",1617265875560,14.6768,1963.6,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265875759,2.0,1963.5,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265875960,3.1,1963.5,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265876561,0.02946574,1963.3,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265877665,2.93641574,1963.3,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265877862,9.09305,1963.0,1961.8,98.2101]
["bitfinex-derivatives","ETHF0:USTF0",1617265879562,9.09305,1963.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265879962,2.69255,1963.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265883268,0.92325,1963.0,1962.9,99.40165]
["bitfinex-derivatives","ETHF0:USTF0",1617265884067,5e-05,1963.0,1962.9,99.40165]
["bitfinex-derivatives","ETHF0:USTF0",1617265885268,5e-05,1963.0,1962.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265886074,5e-05,1963.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265886870,5e-05,1963.0,1962.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265888469,5e-05,1963.0,1962.9,34.04895]
["bitfinex-derivatives","ETHF0:USTF0",1617265890967,5e-05,1963.0,1962.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265891971,5e-05,1963.0,1962.9,34.17195]
["bitfinex-derivatives","ETHF0:USTF0",1617265893871,5.00005,1963.0,1962.9,34.17195]
["bitfinex-derivatives","ETHF0:USTF0",1617265896372,5.00005,1963.0,1962.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265897076,4.54405,1963.0,1962.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265897474,3.61605,1963.0,1962.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265899274,1.54465,1963.0,1962.9,34.25815]
["bitfinex-derivatives","ETHF0:USTF0",1617265901881,0.24005,1963.0,1962.9,34.25815]
["bitfinex-derivatives","ETHF0:USTF0",1617265902880,0.24005,1963.0,1962.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265906881,0.24005,1963.0,1962.9,34.27765]
["bitfinex-derivatives","ETHF0:USTF0",1617265910390,0.05895,1963.0,1962.9,34.27765]
["bitfinex-derivatives","ETHF0:USTF0",1617265911794,0.05895,1963.0,1962.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265913488,13.28245,1963.4,1962.9,34.04035]
["bitfinex-derivatives","ETHF0:USTF0",1617265913889,13.28245,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265914089,13.28245,1963.4,1963.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265914989,8.28245,1963.4,1963.3,33.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617265915890,8.28245,1963.4,1963.3,35.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617265917392,8.02815,1963.4,1963.3,35.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617265917590,7.77225,1963.4,1963.3,35.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617265918091,6.25155,1963.4,1963.3,35.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617265918291,6.11445,1963.4,1963.3,35.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617265918693,29.5934,1963.6,1963.3,35.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617265918895,27.0684,1963.6,1963.3,35.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617265919095,7.2758,1963.6,1963.3,37.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617265919293,2.43345468,1964.5,1963.3,37.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617265919496,2.43345468,1964.5,1963.6,78.6209]
["bitfinex-derivatives","ETHF0:USTF0",1617265919695,2.43345468,1964.5,1963.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265919893,2.43345468,1964.5,1963.7,31.1468]
["bitfinex-derivatives","ETHF0:USTF0",1617265920096,2.43345468,1964.5,1964.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265921496,1.0,1965.1,1964.4,34.13995]
["bitfinex-derivatives","ETHF0:USTF0",1617265922097,1.0,1965.1,1965.0,34.38795]
["bitfinex-derivatives","ETHF0:USTF0",1617265922297,0.70481541,1966.9,1965.0,34.38795]
["bitfinex-derivatives","ETHF0:USTF0",1617265922298,0.9987573,1967.4,1965.0,34.38795]
["bitfinex-derivatives","ETHF0:USTF0",1617265922497,0.96950147,1967.4,1965.7,68.2372]
["bitfinex-derivatives","ETHF0:USTF0",1617265922697,0.96950147,1967.4,1965.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265924101,0.96950147,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265924298,0.96950147,1967.4,1967.3,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1617265925101,0.02920234,1968.6,1967.3,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1617265925500,0.02920259,1968.7,1967.3,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1617265925902,0.02920259,1968.7,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265926102,2.90695,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265926302,2.90695,1967.4,1965.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1617265926502,4.47405,1967.4,1965.1,59.0882]
["bitfinex-derivatives","ETHF0:USTF0",1617265926906,6.47405,1967.4,1965.1,59.0882]
["bitfinex-derivatives","ETHF0:USTF0",1617265927306,36.47405,1967.4,1965.1,59.0882]
["bitfinex-derivatives","ETHF0:USTF0",1617265927507,36.50326888,1967.4,1965.1,59.0882]
["bitfinex-derivatives","ETHF0:USTF0",1617265927706,0.02922177,1967.2,1965.1,59.0882]
["bitfinex-derivatives","ETHF0:USTF0",1617265928106,2.90695,1965.2,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265928506,13.7936,1965.1,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265929505,28.7791,1965.1,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265929705,43.1949,1965.1,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265930106,43.1949,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265930807,43.1949,1965.1,1964.3,64.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617265931812,43.1949,1965.1,1963.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265932010,43.1949,1965.1,1964.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265932212,43.1949,1965.1,1965.0,4.18295]
["bitfinex-derivatives","ETHF0:USTF0",1617265932614,38.6079,1965.1,1965.0,4.18295]
["bitfinex-derivatives","ETHF0:USTF0",1617265936217,38.6079,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265937218,38.6079,1965.1,1963.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265937816,39.8797,1965.1,1963.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265938018,39.8797,1965.1,1963.1,73.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617265938218,39.8797,1965.1,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265938619,41.8797,1965.1,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265939022,39.8797,1965.1,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265939220,38.6079,1965.1,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265939820,40.6079,1965.1,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265940123,2.90695,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265941323,2.90695,1964.7,1963.1,73.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617265941722,4.26755,1964.7,1963.1,73.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617265942122,2.90695,1963.7,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265942724,14.3564,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265942923,28.0375,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265943924,28.0375,1963.6,1962.1,80.8425]
["bitfinex-derivatives","ETHF0:USTF0",1617265944126,28.0375,1963.6,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265945929,28.0375,1963.6,1962.1,80.8425]
["bitfinex-derivatives","ETHF0:USTF0",1617265945930,58.0375,1963.6,1962.1,80.8425]
["bitfinex-derivatives","ETHF0:USTF0",1617265946129,2.90695,1962.2,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265946329,4.11105,1962.2,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265946730,1.2041,1962.2,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265946928,13.7209,1962.1,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265948032,28.6835,1962.1,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265948230,2.90695,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265951736,2.90695,1962.0,1960.3,61.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617265951937,4.55345,1962.0,1960.3,61.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617265952335,1.6465,1962.0,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265954235,2.90695,1961.6,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265955236,28.6835,1962.1,1961.1,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1617265956236,28.6835,1962.1,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265956738,14.4314,1962.0,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265957839,15.5924,1962.0,1959.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265958037,95.0806,1962.0,1959.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265958239,95.0806,1962.0,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265959639,15.5924,1962.0,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265960240,14.4314,1962.0,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265960440,2.90695,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265961340,2.90695,1961.3,1959.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265961541,2.90695,1961.3,1959.2,80.5496]
["bitfinex-derivatives","ETHF0:USTF0",1617265962341,1.4237,1961.4,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265963142,1.4237,1961.4,1959.2,80.5496]
["bitfinex-derivatives","ETHF0:USTF0",1617265964343,1.4237,1961.4,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265965947,111.5817,1961.5,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265966147,110.5496,1961.5,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265966349,2.90695,1960.4,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265966547,80.5496,1961.5,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265966947,46.4314,1962.0,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265967149,46.4314,1962.0,1960.3,87.45415]
["bitfinex-derivatives","ETHF0:USTF0",1617265967150,44.4314,1962.0,1960.3,87.45415]
["bitfinex-derivatives","ETHF0:USTF0",1617265967347,14.4314,1962.0,1960.3,87.45415]
["bitfinex-derivatives","ETHF0:USTF0",1617265968349,14.4314,1962.0,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265970354,14.4314,1962.0,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265971454,14.4314,1962.0,1961.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617265971657,30.0,1961.9,1957.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617265971854,62.3344,1961.5,1958.8,61.2851]
["bitfinex-derivatives","ETHF0:USTF0",1617265972454,2.90695,1960.5,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265972856,14.5934,1960.4,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265973254,28.0033,1960.3,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265974555,32.40715,1960.3,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265974755,32.40715,1960.3,1958.8,61.2851]
["bitfinex-derivatives","ETHF0:USTF0",1617265975156,32.40715,1960.3,1957.5,31.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617265975358,32.40715,1960.3,1957.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265975558,103.54365,1960.3,1957.7,71.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617265976559,100.6367,1960.3,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265977160,130.6367,1960.3,1957.7,71.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617265977763,132.6367,1960.3,1957.7,71.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617265978565,132.6367,1960.3,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265978764,132.6367,1960.3,1957.7,71.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617265981666,61.5002,1960.3,1956.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265981865,83.4538,1959.1,1956.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265982266,14.8146,1959.0,1956.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265982466,14.8146,1959.0,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265982665,27.4795,1958.9,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265982867,27.4795,1958.9,1956.3,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1617265983066,27.4795,1958.9,1956.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617265984267,27.4795,1958.9,1957.2,57.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617265984465,27.4795,1958.9,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265986165,27.4795,1958.9,1958.3,4.40985]
["bitfinex-derivatives","ETHF0:USTF0",1617265986565,27.4795,1958.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265986968,27.4795,1958.9,1957.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1617265987167,27.4795,1958.9,1957.2,87.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617265988468,27.4795,1958.9,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265989070,24.4297,1958.9,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265989269,8.9321,1958.9,1958.6,4.02265]
["bitfinex-derivatives","ETHF0:USTF0",1617265989471,14.8062,1959.0,1958.6,4.02265]
["bitfinex-derivatives","ETHF0:USTF0",1617265989971,58.2954,1960.5,1958.6,34.02265]
["bitfinex-derivatives","ETHF0:USTF0",1617265990571,58.2954,1960.5,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265990771,32.0,1961.0,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265992574,2.90695,1960.2,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265992772,2.90695,1960.2,1960.0,4.02315]
["bitfinex-derivatives","ETHF0:USTF0",1617265995578,2.90695,1960.2,1958.7,3.46675]
["bitfinex-derivatives","ETHF0:USTF0",1617265995779,0.90705,1960.2,1958.7,3.46675]
["bitfinex-derivatives","ETHF0:USTF0",1617265996578,0.90705,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265997978,0.90705,1960.2,1959.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1617265998579,30.0,1960.6,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265998778,30.0,1961.1,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617265998978,30.0,1961.5,1960.0,4.37135]
["bitfinex-derivatives","ETHF0:USTF0",1617265999778,28.3981,1961.4,1960.0,4.37135]
["bitfinex-derivatives","ETHF0:USTF0",1617265999979,30.0,1961.3,1960.0,4.37135]
["bitfinex-derivatives","ETHF0:USTF0",1617266000679,30.0,1961.3,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266002580,28.3981,1961.4,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266003581,12.0175,1961.4,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266004181,5.5606,1961.4,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266004581,5.5606,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266005080,3.8271,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266005281,30.0,1962.5,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266005681,24.4394,1962.5,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266006085,24.4394,1963.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266006284,24.4394,1962.4,1961.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266006686,24.4394,1962.4,1962.3,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617266008489,2.90695,1962.6,1962.3,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617266008689,14.9556,1962.5,1962.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617266009289,3.3939,1962.5,1962.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617266009489,64.7116,1964.6,1962.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617266010691,64.7116,1964.6,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266010890,30.0,1964.9,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266011289,30.0,1964.9,1963.6,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1617266011690,2.0,1965.3,1963.6,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1617266012693,2.0,1965.3,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266012893,2.0,1965.3,1964.0,4.35565]
["bitfinex-derivatives","ETHF0:USTF0",1617266013492,32.0,1965.3,1964.0,4.35565]
["bitfinex-derivatives","ETHF0:USTF0",1617266014093,14.1507,1964.9,1964.0,4.35565]
["bitfinex-derivatives","ETHF0:USTF0",1617266014693,14.1507,1964.9,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266015394,44.1507,1964.9,1964.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1617266015594,45.7699,1964.9,1962.3,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617266015796,45.7699,1964.9,1300.1,25.607]
["bitfinex-derivatives","ETHF0:USTF0",1617266015797,71.3918,1964.6,1961.3,31.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617266015996,30.0,1964.5,1960.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266016195,31.2212,1964.5,1960.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266016796,31.2212,1964.5,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266017796,31.2212,1964.5,1961.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1617266018196,31.2212,1964.5,1960.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266018597,66.9923,1960.0,1958.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617266018797,2.90695,1962.5,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266019500,28.7115,1962.4,1960.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617266020705,28.7115,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266025113,30.3223,1962.4,1959.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617266025314,110.0977,1962.4,1956.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617266025519,110.0977,1962.4,1956.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617266025714,110.0977,1962.4,1956.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617266026517,110.0977,1962.4,1956.8,4.88821376]
["bitfinex-derivatives","ETHF0:USTF0",1617266026719,110.0977,1962.4,1956.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266026916,28.7115,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266028719,28.7115,1962.4,1960.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1617266028919,28.7115,1962.4,1960.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617266030521,28.7115,1962.4,1960.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617266030922,28.7115,1962.4,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266032825,2.90695,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266033727,2.90695,1962.3,1958.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266034324,2.90695,1962.3,1959.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1617266034925,28.7115,1962.4,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266036925,2.90695,1961.8,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266038929,2.90695,1961.8,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266040129,4.51395,1961.8,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266040533,4.51395,1961.8,1959.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617266040932,1.607,1961.8,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266043036,2.90695,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266043835,2.90695,1961.3,1959.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617266044035,2.90695,1961.3,1959.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617266044237,14.5158,1961.2,1958.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266044635,28.5294,1961.2,1958.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266045036,28.5294,1961.2,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266045636,58.5294,1961.2,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266045837,59.7557,1961.2,1959.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1617266046438,59.7557,1961.2,1958.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617266046636,59.7557,1961.2,1958.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617266047038,59.7557,1961.2,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266047238,59.7557,1961.2,1960.2,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617266047838,59.7557,1961.2,1959.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617266048037,59.7557,1961.2,1958.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617266048638,66.6955,1960.7,1956.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617266048840,30.0,1960.6,1956.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617266049039,44.4007,1960.6,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266049841,14.4007,1960.6,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266050142,44.4007,1960.6,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266050941,44.4007,1960.6,1955.3,3.80451716]
["bitfinex-derivatives","ETHF0:USTF0",1617266050942,44.4007,1960.6,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266051542,44.4007,1960.6,1957.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617266052544,44.4007,1960.6,1955.2,4.83932844]
["bitfinex-derivatives","ETHF0:USTF0",1617266052945,44.4007,1960.6,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266053945,46.4007,1960.6,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266054145,44.4007,1960.6,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266055046,2.90695,1959.9,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266055248,4.54155,1959.9,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266056648,4.54155,1959.9,1958.1,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1617266056847,14.7199,1959.8,1957.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617266057050,14.7199,1959.8,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266057449,28.8807,1959.8,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266058451,58.8807,1959.8,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266059050,2.90695,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266059653,17.27115,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266061054,14.3642,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266061460,25.9353,1959.8,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266061655,8.6257,1959.8,1959.3,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1617266062055,3.0907,1959.8,1959.3,6.42315]
["bitfinex-derivatives","ETHF0:USTF0",1617266062259,0.0001,1959.8,1959.3,6.42315]
["bitfinex-derivatives","ETHF0:USTF0",1617266062457,81.3271,1961.3,1959.3,6.42315]
["bitfinex-derivatives","ETHF0:USTF0",1617266062659,111.3271,1961.3,1959.3,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1617266062859,111.3271,1961.3,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266063058,111.3271,1961.3,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266063258,111.3271,1961.3,1958.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266063259,112.7163,1961.3,1958.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266063861,114.7163,1961.3,1958.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266064060,115.8163,1961.3,1958.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266065059,115.8163,1961.3,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266066460,114.7163,1961.3,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266067059,114.7163,1961.3,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266069161,2.90695,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266074767,3.92045,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266074966,2.90695,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266079572,32.90695,1960.0,1958.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266080672,2.90695,1960.0,1958.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266080872,2.90695,1960.0,1958.3,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1617266081072,2.90695,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266085680,3.93185,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266085880,2.90695,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266095788,32.90695,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266099993,2.90695,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266106000,2.90695,1960.0,1958.0,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617266106200,2.90695,1960.0,1956.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266106400,32.90695,1960.0,1956.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266107201,30.0,1960.0,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266109202,2.90695,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266111708,68.77502619,1960.4,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266111905,0.01482619,1960.4,1959.4,4.06855]
["bitfinex-derivatives","ETHF0:USTF0",1617266112105,0.0148242,1960.5,1959.4,4.06855]
["bitfinex-derivatives","ETHF0:USTF0",1617266112508,0.01482392,1960.6,1959.4,4.06855]
["bitfinex-derivatives","ETHF0:USTF0",1617266112707,0.01482392,1960.7,1959.4,4.06855]
["bitfinex-derivatives","ETHF0:USTF0",1617266112906,0.01482392,1960.7,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266113306,2.90695,1959.5,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266113510,4.01685,1959.5,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266114107,34.01685,1959.5,1957.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266114510,67.2354,1958.8,1957.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266114712,1.3536,1958.8,1957.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266115412,1.3536,1958.8,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266115611,31.1099,1959.5,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266117316,2.90695,1958.8,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266118519,1.02742987,1959.8,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266118717,0.01482903,1959.9,1958.7,4.11385]
["bitfinex-derivatives","ETHF0:USTF0",1617266119118,0.01482816,1960.1,1958.7,4.11385]
["bitfinex-derivatives","ETHF0:USTF0",1617266119318,1.06268446,1960.2,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266119517,0.04448446,1960.2,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266119720,0.01482801,1960.1,1958.1,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1617266119917,0.01482801,1960.1,1958.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1617266119918,1.55592801,1960.1,1958.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1617266120720,1.55592801,1960.1,1957.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1617266120920,1.5411,1960.1,1957.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1617266121220,1.55592125,1960.1,1957.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1617266121418,1.55592125,1960.1,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266121919,0.0148672,1959.6,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266122319,0.01486736,1959.5,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266123319,2.90695,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266128629,4.29425,1959.3,1957.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1617266129430,29.6288,1959.3,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266131535,2.90695,1958.8,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266134438,3.92175,1958.8,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266136337,2.90695,1958.8,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266138038,2.921857,1958.8,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266139640,0.01490503,1958.9,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266140039,0.01490473,1959.1,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266140838,0.02980947,1959.2,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266140839,0.01490315,1959.2,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266141039,0.01490315,1959.2,1958.7,4.29305]
["bitfinex-derivatives","ETHF0:USTF0",1617266141239,24.65900251,1959.3,1958.7,4.29305]
["bitfinex-derivatives","ETHF0:USTF0",1617266141439,12.7599,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266141640,8.9034,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266141840,4.1051,1959.3,1959.2,4.46965]
["bitfinex-derivatives","ETHF0:USTF0",1617266142040,1.04389957,1959.7,1959.2,4.46965]
["bitfinex-derivatives","ETHF0:USTF0",1617266142240,0.01489957,1959.7,1959.2,4.46965]
["bitfinex-derivatives","ETHF0:USTF0",1617266143441,0.01489904,1959.8,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266145043,0.04470789,1959.8,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266145342,0.01490438,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266146143,0.01490431,1959.8,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266146542,0.01490438,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266149345,1.44519971,1959.8,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266149547,0.01489971,1959.8,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266151749,0.01490025,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266151948,1.60340025,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266152549,1.61830076,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266153551,4.55505629,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266154349,4.58485932,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266154854,4.55505629,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266156254,4.52526246,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266156556,4.55507622,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266157556,4.55507622,1959.7,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266157861,0.01490553,1959.6,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266159560,2.90695,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266165569,2.92186228,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266167666,2.93677715,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266168068,2.9666059,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266170171,2.9666059,1959.5,1957.0,33.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617266170773,0.01491383,1959.3,1957.0,33.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617266170970,1.03231383,1959.3,1957.0,33.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617266171572,1.03231383,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266172273,1.04724759,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266173673,3.95419759,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266175474,3.98404505,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266175676,3.98404505,1959.3,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266175979,0.0149242,1959.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266177077,0.01492385,1959.1,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266177676,2.92187385,1959.1,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266177876,2.95172454,1959.1,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266178179,2.92187385,1959.1,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266178480,0.0149254,1959.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266178678,14.8094254,1959.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266178879,14.7945,1959.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266187394,14.7945,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266196700,14.7945,1959.0,1958.9,6.48115]
["bitfinex-derivatives","ETHF0:USTF0",1617266196901,14.3954,1959.0,1958.9,6.48115]
["bitfinex-derivatives","ETHF0:USTF0",1617266198003,14.3073,1959.0,1958.9,6.48115]
["bitfinex-derivatives","ETHF0:USTF0",1617266198602,14.3073,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266201704,14.0522,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266203705,13.7147,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266204106,13.1533,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266204506,13.0585,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266204908,12.2833,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266205508,11.5256,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266207013,10.9188,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266207412,10.7541,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266207612,9.9956,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266208012,8.9702,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266210014,8.8554,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266210513,8.7585,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266211016,8.4577,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266214721,8.1994,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266214920,7.637,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266215121,2.0604,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266216322,1.5499,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266217923,1.443,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266218122,1.2914,1959.0,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266219325,14.1013,1959.7,1958.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266219826,14.1013,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266220026,14.1013,1959.7,1959.6,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617266221827,14.0713,1959.7,1959.6,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617266222227,13.7158,1959.7,1959.6,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617266228835,13.4585,1959.7,1959.6,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617266230540,12.4254,1959.7,1959.6,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617266231141,5.1778,1959.7,1959.6,33.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617266231341,0.02978284,1960.8,1959.6,33.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617266231342,0.01487899,1961.0,1959.6,35.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617266231543,0.01487899,1961.0,1959.6,37.15615]
["bitfinex-derivatives","ETHF0:USTF0",1617266231942,0.01487899,1961.0,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266232145,14.1216,1961.1,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266232342,0.01487585,1961.3,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266232544,0.14873839,1961.8,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266232744,0.47596286,1962.0,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266232745,0.14872225,1962.0,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266233144,0.14870922,1962.4,1960.9,33.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617266233544,0.14870825,1962.5,1960.9,33.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617266234045,0.14870825,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266234447,0.29741651,1962.6,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266234448,0.14865136,1962.6,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266235647,0.14864331,1962.7,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266235947,0.14864331,1962.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266238150,14.59998662,1962.8,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266238151,14.45133563,1962.8,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266238851,0.1486411,1962.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266239852,3.62042728,1963.1,1962.6,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1617266240154,0.71347728,1963.1,1963.0,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1617266240353,0.95121462,1963.5,1963.0,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1617266240553,3.8580933,1963.7,1963.0,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1617266240753,0.9511433,1963.7,1963.0,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1617266240953,0.95107563,1963.8,1963.0,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1617266241354,0.95102692,1963.9,1963.0,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1617266241554,14.6861,1963.7,1963.0,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1617266241955,14.6861,1963.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266242158,14.6861,1963.7,1963.6,4.41855]
["bitfinex-derivatives","ETHF0:USTF0",1617266243358,14.0084,1964.2,1963.6,4.41855]
["bitfinex-derivatives","ETHF0:USTF0",1617266244058,14.0084,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266245659,9.9713,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266245860,5.9342,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266256775,6.9543,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266256972,5.9342,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266266576,70.5758,1964.2,1961.8,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617266266777,70.5758,1964.2,1961.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617266268177,70.5758,1964.2,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266268380,5.9342,1964.2,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266270279,5.9342,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266272582,5.9342,1964.2,1962.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617266272785,7.039,1964.2,1961.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617266274284,7.039,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266274683,7.039,1964.2,1961.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617266276285,7.039,1964.2,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266278386,2.90695,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266280386,2.90695,1964.0,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266281187,32.90695,1964.0,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266281389,34.90695,1964.0,1961.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617266281587,83.1932,1963.7,1961.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617266281786,84.2196,1963.7,1961.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617266281988,114.2196,1963.7,1961.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617266282389,2.0,1963.5,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266284189,30.0,1963.4,1961.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617266284390,2.0,1963.3,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266284795,33.3388,1963.3,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266285590,34.3687,1963.3,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266286293,2.90695,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266286496,6.40375,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266291196,6.40375,1962.5,1959.8,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1617266291197,81.6581,1962.0,1959.8,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1617266291396,81.6581,1962.0,1959.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266291595,83.0751,1962.0,1959.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266291798,14.0151,1961.9,1959.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266291995,28.9988,1961.9,1959.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266292398,14.3819,1961.8,1959.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266293596,14.3819,1961.8,1959.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617266293797,16.3819,1961.8,1959.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617266294399,16.3819,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266296399,2.90695,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266296599,4.90695,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266303305,2.0,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266304506,4.90695,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266306207,2.90695,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266308511,4.14445,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266308912,61.86655,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266310317,63.86655,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266310917,6.14445,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266311118,4.90695,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266311323,14.3819,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266315920,15.4018,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266316121,14.3819,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266316521,17.28885,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266317121,14.3819,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266318622,2.90695,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266319223,14.3819,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266332543,17.28885,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266334645,14.3819,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266340353,14.3819,1961.8,1961.6,3.93285]
["bitfinex-derivatives","ETHF0:USTF0",1617266340554,14.3819,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266341154,15.7058,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266342656,18.61275,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266343256,48.61275,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266343456,84.8415,1961.6,1959.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266343659,84.8415,1961.6,1959.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617266343857,116.8415,1961.6,1959.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617266344056,86.8415,1961.6,1959.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617266344457,116.8415,1961.6,1959.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617266344656,116.8415,1961.6,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266346659,2.90695,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266346860,4.25615,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266351167,34.25615,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266354369,34.25615,1961.3,1959.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617266354769,1.3492,1961.3,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266354971,30.0,1961.5,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266355371,86.8415,1961.6,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266355972,2.0,1961.7,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266356173,14.3819,1961.8,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266356373,82.6062,1961.6,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266356774,82.6062,1961.6,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266358381,14.3819,1961.8,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266358780,2.90695,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266359181,64.31795,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266359582,2.90695,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266360484,65.01495,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266360885,96.04595,1961.5,1959.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617266361083,66.04595,1961.5,1959.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617266361284,30.0,1961.4,1959.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617266361486,75.9899,1961.0,1959.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617266361687,77.162,1961.0,1959.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617266361886,14.1224,1960.9,1959.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617266362284,14.1461,1960.8,1959.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617266362683,17.05305,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266362884,31.45345,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266364083,61.45345,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266364287,61.45345,1960.8,1959.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617266364886,74.7425,1960.4,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266365085,76.1149,1960.4,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266366887,79.02185,1960.4,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266368588,109.02185,1960.4,1958.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617266368788,33.3724,1960.4,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266368988,62.0729,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266369190,63.121,1959.3,1957.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266369389,1.0481,1959.3,1957.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266369590,70.7987,1958.4,1957.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266369791,72.3525,1958.4,1957.0,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617266369992,15.0071,1958.3,1957.0,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617266370391,29.7693,1958.3,1957.0,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617266370792,47.42835,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266371194,44.5214,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266372794,47.42835,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266375000,44.5214,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266377200,110.2459,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266379201,110.2354,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266381604,44.5109,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266382803,103.286,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266385104,44.5109,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266386106,13.8784,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266386310,71.4992,1959.2,1958.2,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617266386906,71.4992,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266388306,68.8347,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266388707,64.2703,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266388907,2.90695,1959.6,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266389708,80.4112,1960.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266390108,80.4112,1960.2,1959.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266390910,80.4112,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266391110,80.4112,1960.2,1960.1,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1617266392414,80.4112,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266396620,2.90695,1960.3,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266396820,14.5561,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266397019,29.4189,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266402023,114.1695,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266405025,29.4189,1960.2,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266420038,29.4189,1960.2,1958.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266420237,63.9884,1959.9,1958.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266420441,65.147,1959.9,1958.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266421039,13.6741,1959.8,1958.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266421241,14.681,1959.8,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266421439,14.681,1959.8,1958.7,63.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617266421640,44.681,1959.8,1958.7,63.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617266423241,44.681,1959.8,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266425247,2.90695,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266425446,4.36845,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266427149,34.36845,1959.4,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266427349,70.8684,1958.8,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266427550,71.8885,1958.8,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266429152,74.79545,1958.8,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266433356,3.92705,1958.8,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266433556,2.90695,1958.8,1958.7,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617266433757,2.90695,1958.8,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266434558,89.9046,1959.2,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266435359,89.9046,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266437459,92.81155,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266437660,62.81155,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266437859,62.81155,1959.2,1958.0,59.9046]
["bitfinex-derivatives","ETHF0:USTF0",1617266439360,59.9046,1959.2,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266441361,2.90695,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266442566,59.9046,1959.2,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266443469,59.9046,1959.2,1959.0,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1617266443669,59.9046,1959.2,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266445480,2.90695,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266445679,4.00855,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266445880,34.00855,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266446081,34.00855,1959.1,1958.0,59.9046]
["bitfinex-derivatives","ETHF0:USTF0",1617266446281,34.00855,1959.1,1956.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266446480,75.9862,1958.5,1956.5,75.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617266446681,75.9862,1958.5,1956.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266446882,14.8197,1958.4,1957.0,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1617266447283,29.3881,1958.3,1957.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617266447483,29.3881,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266450487,59.3881,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266451589,62.29505,1958.3,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266453494,2.90695,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266453692,4.40435,1958.1,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266455192,4.40435,1958.1,1956.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266455592,1.4974,1958.1,1956.5,75.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617266455992,1.4974,1958.1,1955.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617266456195,77.4101,1957.5,1955.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617266456392,78.7447,1957.5,1955.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617266456594,14.4458,1957.4,1955.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266456794,13.634,1957.3,1955.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266457495,16.54095,1957.3,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266457698,46.54095,1957.3,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266457897,46.54095,1957.3,1955.9,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617266458095,58.7328,1957.2,1954.8,58.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617266458296,30.0,1957.1,1954.8,58.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617266458495,31.5926,1957.1,1954.8,58.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617266458897,33.5926,1957.1,1954.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617266459098,72.2776,1955.8,1954.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617266459498,14.7269,1955.7,1954.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617266459699,14.3862,1955.6,1954.9,70.5933]
["bitfinex-derivatives","ETHF0:USTF0",1617266460099,14.3662,1955.6,1954.9,70.5933]
["bitfinex-derivatives","ETHF0:USTF0",1617266461498,14.3662,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266462302,12.8395,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266462500,11.8217,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266464906,11.8017,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266465508,11.8017,1955.6,1955.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266466408,11.8017,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266470213,11.7817,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266475818,11.7617,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266501751,11.7617,1955.6,1955.5,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617266501951,8.9463,1955.6,1955.5,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617266502151,5.6142,1955.6,1955.5,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617266502352,5.0975,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266507655,5.0975,1955.6,1955.5,4.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617266507856,13.9743,1955.7,1955.5,4.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617266508055,3.8354,1955.7,1955.5,4.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617266508455,68.8026,1956.4,1955.5,4.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617266508855,68.8026,1956.4,1955.5,6.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617266509959,68.8026,1956.4,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266510160,68.8026,1956.4,1956.3,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1617266510359,64.9672,1956.4,1956.3,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1617266510558,2.0,1958.3,1956.3,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1617266510759,2.0,1958.9,1956.3,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1617266510959,2.0,1958.9,1956.8,79.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617266510960,81.9433,1958.9,1956.8,79.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617266511161,81.9433,1958.9,1956.8,82.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617266511359,79.9433,1958.9,1956.8,82.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617266511960,79.9433,1958.9,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266512160,30.0,1959.6,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266512361,83.0062,1959.3,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266512660,113.0062,1959.3,1957.8,83.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617266512861,30.0,1959.3,1956.3,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617266513064,75.8511,1958.7,1956.3,78.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617266513261,77.476,1958.7,1956.3,78.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617266514063,77.476,1958.7,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266514463,1.5648,1959.1,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266514663,112.671,1958.9,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266514862,1.5648,1959.1,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266515063,2.02955182,1959.6,1958.2,75.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617266515262,0.02955182,1959.6,1958.2,75.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617266515665,72.2888,1960.0,1958.2,75.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617266516065,72.2888,1960.0,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266516267,30.0,1959.9,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266516464,30.0,1959.9,1957.0,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1617266516667,30.0,1959.3,1957.1,58.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617266517066,30.0,1959.3,1956.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617266517264,83.1368,1958.4,1955.7,112.0731]
["bitfinex-derivatives","ETHF0:USTF0",1617266517665,83.1368,1958.4,1955.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266517865,83.1368,1958.4,1955.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266518067,83.1368,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266518268,1.0637,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266518466,2.90695,1958.6,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266519068,17.83475,1958.6,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266520069,2.90695,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266520873,2.90695,1958.4,1956.9,71.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617266521372,14.3832,1958.3,1956.9,71.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617266521972,14.3832,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266523776,14.3832,1958.3,1958.2,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1617266524176,7.179,1958.3,1958.2,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1617266524576,14.9278,1958.6,1958.2,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1617266525577,11.1501,1958.6,1958.2,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1617266525776,11.2955,1958.7,1958.2,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1617266525976,11.2955,1958.7,1958.6,88.14265]
["bitfinex-derivatives","ETHF0:USTF0",1617266525977,4.1822,1958.7,1958.6,88.14265]
["bitfinex-derivatives","ETHF0:USTF0",1617266526175,2.90695,1960.0,1958.6,4.09235]
["bitfinex-derivatives","ETHF0:USTF0",1617266526377,0.02958116,1960.6,1959.5,85.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617266526577,0.02958116,1960.6,1959.5,86.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617266526978,0.02957689,1960.9,1959.5,86.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617266527381,0.02957683,1961.0,1959.5,86.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617266527982,0.02957683,1961.0,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266530181,2.90695,1960.7,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266541588,2.90695,1960.7,1960.0,63.592]
["bitfinex-derivatives","ETHF0:USTF0",1617266541989,15.189,1960.6,1960.0,63.592]
["bitfinex-derivatives","ETHF0:USTF0",1617266542193,2.90695,1960.1,1960.0,63.592]
["bitfinex-derivatives","ETHF0:USTF0",1617266542393,4.02285,1960.1,1960.0,63.592]
["bitfinex-derivatives","ETHF0:USTF0",1617266542992,1.1159,1960.1,1960.0,63.592]
["bitfinex-derivatives","ETHF0:USTF0",1617266543593,13.7663,1960.6,1960.0,63.592]
["bitfinex-derivatives","ETHF0:USTF0",1617266543792,13.7663,1960.6,1960.0,65.1168]
["bitfinex-derivatives","ETHF0:USTF0",1617266544193,13.7663,1960.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266547800,13.7663,1960.6,1960.5,69.78365]
["bitfinex-derivatives","ETHF0:USTF0",1617266557610,13.7663,1960.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266558711,15.2017,1960.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266559915,13.7663,1960.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266561919,13.7663,1960.6,1960.5,75.83235]
["bitfinex-derivatives","ETHF0:USTF0",1617266567923,13.7663,1960.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266576431,16.67325,1960.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266577131,16.67325,1960.6,1959.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1617266577331,77.3575,1960.5,1958.9,77.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617266578133,79.3575,1960.5,1958.9,77.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617266578534,79.3575,1960.5,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266578734,30.0,1960.4,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266578934,2.0,1960.3,1960.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266579234,30.0,1960.4,1958.9,77.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617266579535,32.0,1960.4,1958.9,77.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617266580436,32.0,1960.4,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266580636,32.0,1960.4,1958.9,77.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617266582640,32.0,1960.4,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266584541,2.90695,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266585842,2.90695,1959.3,1958.4,58.0952]
["bitfinex-derivatives","ETHF0:USTF0",1617266586543,1.5549,1959.4,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266588344,90.0952,1959.6,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266588545,2.90695,1959.2,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266590547,2.90695,1959.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266593453,58.0952,1959.6,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266594555,13.8883,1959.7,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266594756,13.8883,1959.7,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266596758,2.90695,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266600463,32.90695,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266601466,32.90695,1959.5,1958.5,69.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617266602767,30.0,1959.5,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266603968,69.6777,1959.6,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266604767,2.90695,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266606171,4.56625,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266608074,4.56625,1959.1,1958.5,69.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617266608273,4.56625,1959.1,1957.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266608473,61.9734,1958.9,1957.3,61.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617266608873,61.9734,1958.9,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266610778,2.90695,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266611178,4.56695,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266611979,4.56695,1958.5,1958.4,1.65905]
["bitfinex-derivatives","ETHF0:USTF0",1617266612179,34.56695,1958.5,1956.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617266612380,76.8824,1957.8,1956.2,76.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617266612582,78.0822,1957.8,1956.2,76.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617266612783,78.0822,1957.8,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266614986,2.90695,1957.5,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266627405,2.90695,1957.5,1956.3,65.0633]
["bitfinex-derivatives","ETHF0:USTF0",1617266627606,2.90695,1957.5,1955.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617266627808,83.473,1956.4,1954.8,113.473]
["bitfinex-derivatives","ETHF0:USTF0",1617266628006,32.90695,1957.5,1954.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266628207,83.4901,1955.7,1954.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266628406,83.4901,1955.7,1954.6,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617266628609,14.3003,1955.6,1954.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266628807,29.2056,1955.6,1954.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266629007,29.2056,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266629407,42.9366,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266630810,41.8369,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266638121,124.2461,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266638321,41.8369,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266639118,44.74385,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266645228,44.74385,1955.6,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266645427,83.7266,1955.5,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266645927,85.3748,1955.5,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266647229,2.90695,1955.4,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266648431,41.8369,1955.6,1955.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266648630,41.8369,1955.6,1955.3,4.57225]
["bitfinex-derivatives","ETHF0:USTF0",1617266649232,41.8369,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266655236,44.74385,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266655835,74.74385,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266656036,44.74385,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266656838,74.74385,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266657238,74.74385,1955.6,1954.4,73.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617266657438,76.74385,1955.6,1953.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617266657641,76.74385,1955.6,1953.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617266657642,65.3123,1954.8,1953.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617266657838,66.3837,1954.8,1953.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617266658337,13.944,1954.7,1953.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617266658539,14.8527,1954.6,1953.1,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1617266658739,14.8527,1954.6,1953.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617266659342,14.8527,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266660141,14.8527,1954.6,1954.5,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1617266662946,29.441,1954.6,1954.5,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1617266666150,98.9926,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266667356,101.89955,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266672860,32.34795,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266674059,29.441,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266675260,43.441,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266675461,41.0934,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266675661,4.2481,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266675860,1.0371,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266676061,3.6038,1954.7,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266676261,3.6038,1954.7,1954.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266676463,63.2092,1956.4,1954.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266676661,63.2092,1956.4,1955.1,65.7872]
["bitfinex-derivatives","ETHF0:USTF0",1617266676861,32.0,1957.0,1955.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617266677062,64.3692,1956.2,1955.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617266677461,64.3692,1956.2,1955.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266678462,94.3692,1956.2,1954.0,64.3692]
["bitfinex-derivatives","ETHF0:USTF0",1617266678663,31.3142,1956.2,1953.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266678863,79.6377,1955.3,1953.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266679463,79.6377,1955.3,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266683068,2.90695,1955.4,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266683870,75.575,1955.6,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266684069,64.2652,1956.3,1955.2,3.91165]
["bitfinex-derivatives","ETHF0:USTF0",1617266685569,64.2652,1956.3,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266685970,14.6106,1956.2,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266687475,2.90695,1956.1,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266700682,14.6106,1956.2,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266706686,14.6106,1956.2,1956.0,3.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617266706886,14.6106,1956.2,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266710692,14.6106,1956.2,1956.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266712092,12.6818,1956.2,1956.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266712293,7.886,1956.2,1956.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266712492,7.113,1956.2,1956.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266713092,6.1036,1956.2,1956.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266713294,2.4975,1956.2,1956.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266713493,1.9575,1956.2,1956.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266713694,14.6465,1957.8,1956.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266713893,14.6465,1957.8,1957.1,70.9252]
["bitfinex-derivatives","ETHF0:USTF0",1617266714092,14.6465,1957.8,1957.1,72.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617266714492,12.6891,1957.8,1957.1,72.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617266714893,10.7317,1957.8,1957.1,72.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617266715294,8.7743,1957.8,1957.1,72.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617266715493,8.7743,1957.8,1957.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266715693,6.8169,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266715896,6.8169,1957.8,1957.7,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1617266716093,4.8595,1957.8,1957.7,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1617266716293,2.9021,1957.8,1957.7,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1617266716695,1.9327,1957.8,1957.7,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1617266717095,16.0662,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266717295,14.1326,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266718396,10.242,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266719395,8.1853,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266723907,22.8999,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266728913,81.8516,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266729114,92.8516,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266729714,95.75855,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266730315,95.75855,1957.8,1956.7,58.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617266731117,97.75855,1957.8,1956.7,58.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617266731718,94.8516,1957.8,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266732420,124.8516,1957.8,1957.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266733121,124.8516,1957.8,1956.7,58.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617266733323,65.8999,1957.8,1956.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266733525,67.8175,1957.1,1956.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266733725,69.0371,1957.1,1956.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266733927,14.3244,1957.0,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266735825,2.90695,1956.7,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266736027,4.02875,1956.7,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266748337,2.90695,1956.7,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266756051,72.15645,1956.7,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266756653,72.15645,1956.7,1955.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1617266757356,72.15645,1956.7,1955.3,61.8232]
["bitfinex-derivatives","ETHF0:USTF0",1617266757754,2.90695,1956.7,1955.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617266757954,29.6244,1956.8,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266758353,59.7887,1956.4,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266760062,62.69565,1956.4,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266767564,62.69565,1956.4,1955.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617266767966,14.7442,1956.3,1955.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617266768165,14.7442,1956.3,1955.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266769167,44.7442,1956.3,1954.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266769466,46.7442,1956.3,1954.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266769865,66.8168,1955.0,1954.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266770066,68.1952,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266770868,1.3784,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266771067,1.3784,1955.0,1954.9,85.05315]
["bitfinex-derivatives","ETHF0:USTF0",1617266771269,2.90695,1955.5,1954.9,85.05315]
["bitfinex-derivatives","ETHF0:USTF0",1617266771672,2.90695,1955.5,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266772269,2.90695,1955.5,1955.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266773270,73.81975,1955.5,1955.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266776369,2.90695,1955.5,1955.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266778172,4.52785,1955.5,1955.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266778570,6.52785,1955.5,1955.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266780174,6.52785,1955.5,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266780376,82.7593,1954.8,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266781675,82.7593,1954.8,1953.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617266781874,1.0382,1954.8,1953.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617266782075,57.8917,1953.6,1952.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617266782276,14.1938,1953.5,1952.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617266782474,28.6093,1953.5,1952.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617266783275,13.804,1953.4,1952.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617266783677,13.784,1953.4,1952.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617266784277,13.784,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266789480,13.764,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266793685,13.764,1953.4,1953.3,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617266798591,12.7415,1953.4,1953.3,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617266800092,12.7415,1953.4,1953.3,5.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617266800491,11.3604,1953.4,1953.3,5.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617266800691,11.1047,1953.4,1953.3,5.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617266801693,7.2132,1953.4,1953.3,5.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617266803698,7.2132,1953.4,1953.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266805098,6.1842,1953.4,1953.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266806298,6.1842,1953.4,1953.3,6.04635]
["bitfinex-derivatives","ETHF0:USTF0",1617266807300,3.2219,1953.4,1953.3,6.04635]
["bitfinex-derivatives","ETHF0:USTF0",1617266808300,3.2219,1953.4,1953.3,66.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617266809300,3.1565,1953.4,1953.3,66.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617266809501,2.6426,1953.4,1953.3,66.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617266813201,2.5855,1953.4,1953.3,66.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617266814004,2.5184,1953.4,1953.3,66.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617266814401,2.4149,1953.4,1953.3,66.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617266814602,2.2435,1953.4,1953.3,66.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617266816003,0.5242,1953.4,1953.3,66.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617266816203,0.5242,1953.4,1953.3,64.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617266816403,0.5242,1953.4,1953.3,66.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617266816603,0.5242,1953.4,1953.3,64.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617266817205,0.0169,1953.4,1953.3,64.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617266817405,28.6093,1953.5,1953.3,64.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617266817406,26.3041,1953.5,1953.3,66.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617266818004,25.5184,1953.5,1953.3,66.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617266819806,24.5103,1953.5,1953.3,66.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617266820007,23.5222,1953.5,1953.3,66.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617266820207,23.5222,1953.5,1953.3,6.04635]
["bitfinex-derivatives","ETHF0:USTF0",1617266820408,23.5222,1953.5,1953.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266821007,20.3438,1953.5,1953.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266821208,18.1213,1953.5,1953.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266821410,17.9104,1953.5,1953.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266822909,17.7293,1953.5,1953.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266823710,16.6987,1953.5,1953.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266824810,16.6987,1953.5,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266825511,16.4263,1953.5,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266829918,79.1919,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266834423,16.4263,1953.5,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266834823,80.8213,1953.3,1953.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266835024,2.0,1953.3,1953.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266835426,2.0,1953.3,1953.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617266835626,2.0,1953.3,1951.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266835826,2.0,1952.5,1951.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266836625,2.0,1952.5,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266836825,2.0,1952.5,1951.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266837025,65.305,1951.5,1951.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266837226,1.2692,1951.5,1951.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266838028,1.2692,1951.5,1950.1,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617266838229,84.5353,1951.4,1950.1,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617266838428,1.2692,1951.5,1950.1,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617266838630,84.6202,1950.5,1950.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266838829,84.6202,1950.5,1950.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617266839028,84.6202,1950.5,1950.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266840833,14.3765,1951.0,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266842232,59.4556,1950.5,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266843733,14.3765,1951.0,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266844735,14.3765,1951.0,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266846140,14.3765,1951.0,1950.9,4.21225]
["bitfinex-derivatives","ETHF0:USTF0",1617266846339,15.166,1951.4,1950.9,4.21225]
["bitfinex-derivatives","ETHF0:USTF0",1617266846739,15.166,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266849438,15.166,1951.4,1951.3,4.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617266849639,96.1701,1952.5,1951.3,4.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617266850739,99.07705,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266853748,16.55475,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266857550,13.6478,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266861962,12.9736,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266862161,60.0326,1953.2,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266862564,2.0,1954.5,1952.4,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617266862764,69.1751,1954.2,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266863667,69.1751,1954.2,1952.7,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1617266863866,27.6151,1954.1,1952.7,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1617266864466,76.2378,1953.1,1952.7,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1617266864665,76.2378,1953.1,1951.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266864866,14.6466,1953.0,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266865266,29.0591,1953.0,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266868269,72.8432,1953.7,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266868469,72.8432,1953.7,1952.9,4.50935]
["bitfinex-derivatives","ETHF0:USTF0",1617266868869,72.8432,1953.7,1953.6,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1617266870369,72.8432,1953.7,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266870772,75.75015,1953.7,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266870974,75.75015,1953.7,1952.4,75.4272]
["bitfinex-derivatives","ETHF0:USTF0",1617266871174,2.90695,1953.7,1952.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266871372,63.3043,1953.2,1951.3,34.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266872574,13.9453,1953.1,1951.3,34.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266872774,13.9453,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266878884,16.85225,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266879286,83.4087,1953.0,1951.2,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1617266879486,30.0,1952.9,1951.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617266879688,83.4087,1953.0,1951.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617266879885,83.4087,1953.0,1951.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1617266880086,16.85225,1953.1,1951.3,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1617266880287,16.85225,1953.1,1951.4,78.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617266880486,14.0036,1953.0,1951.4,78.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617266880887,14.0036,1953.0,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266881988,15.325,1953.0,1951.4,78.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617266882689,15.325,1953.0,1951.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266882888,18.23195,1953.0,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266884088,18.23195,1953.0,1951.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266884291,75.80015,1953.0,1951.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266884489,105.80015,1953.0,1951.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266884890,102.8932,1953.0,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266885090,45.325,1953.0,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266886492,74.6141,1952.7,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266886896,2.90695,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266887495,17.09125,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266888698,47.09125,1952.6,1951.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266888898,67.3787,1951.6,1951.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266889297,14.8579,1951.5,1950.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1617266889499,14.8579,1951.5,1950.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266889700,13.9738,1951.4,1950.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266890500,13.9738,1951.4,1950.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617266890700,14.1258,1951.3,1950.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617266890899,14.1258,1951.3,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266893005,14.1258,1951.3,1951.2,4.25335]
["bitfinex-derivatives","ETHF0:USTF0",1617266894808,14.1258,1951.3,1951.2,5.29275]
["bitfinex-derivatives","ETHF0:USTF0",1617266895810,14.1258,1951.3,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266897811,14.1258,1951.3,1951.2,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617266898214,13.1058,1951.3,1951.2,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617266898613,12.9569,1951.3,1951.2,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617266899015,8.2365,1951.3,1951.2,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617266899314,4.071,1951.4,1951.2,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617266899716,14.8579,1951.5,1951.2,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617266899916,14.0922,1951.5,1951.2,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617266900115,13.7771,1951.5,1951.2,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617266900415,13.6542,1951.5,1951.2,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617266901015,13.6542,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266901217,13.3141,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266901416,11.5863,1951.5,1951.4,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1617266902719,11.5863,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266904118,10.5278,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266906322,10.412,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266909225,10.3592,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266909827,6.4947,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266910025,2.938,1951.5,1951.4,6.42225]
["bitfinex-derivatives","ETHF0:USTF0",1617266911328,2.4057,1951.5,1951.4,6.42225]
["bitfinex-derivatives","ETHF0:USTF0",1617266911528,1.3957,1951.5,1951.4,6.42225]
["bitfinex-derivatives","ETHF0:USTF0",1617266911728,0.6199,1951.5,1951.4,6.42225]
["bitfinex-derivatives","ETHF0:USTF0",1617266911927,0.5661,1951.5,1951.4,6.42225]
["bitfinex-derivatives","ETHF0:USTF0",1617266912329,13.8574,1952.9,1951.4,6.42225]
["bitfinex-derivatives","ETHF0:USTF0",1617266913130,13.8574,1952.9,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266919241,16.76435,1952.9,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266927354,16.76435,1952.9,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266929358,2.90695,1952.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266934566,32.90695,1952.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266936571,34.13025,1952.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266937174,36.13025,1952.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266937475,36.13025,1952.7,1951.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617266937677,36.14518271,1952.7,1951.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617266939379,33.23823271,1952.7,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266939579,32.01493271,1952.7,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266940178,30.01493271,1952.7,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266940380,0.01493271,1952.7,1952.2,4.33915]
["bitfinex-derivatives","ETHF0:USTF0",1617266940580,30.0,1952.8,1952.2,4.33915]
["bitfinex-derivatives","ETHF0:USTF0",1617266941379,13.8574,1952.9,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266945581,13.8574,1952.9,1952.7,4.22575]
["bitfinex-derivatives","ETHF0:USTF0",1617266955798,13.3429,1952.9,1952.7,4.22575]
["bitfinex-derivatives","ETHF0:USTF0",1617266956902,13.3429,1952.9,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266959002,13.3349,1952.9,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266962307,13.3349,1952.9,1952.7,4.11805]
["bitfinex-derivatives","ETHF0:USTF0",1617266964209,13.3349,1952.9,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266968614,14.3657,1952.9,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266969716,2.90695,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266970116,32.90695,1952.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266971415,32.90695,1952.8,1950.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617266971617,30.0,1952.8,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266972018,30.0,1952.8,1950.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1617266973618,30.0,1952.8,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266974519,16.38063119,1952.9,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266974722,13.34983119,1952.9,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266974920,13.3349,1952.9,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266975720,13.3349,1952.9,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266977621,13.3349,1952.9,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266989237,0.0149495,1953.6,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266989637,2.936849,1953.7,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266989638,2.90695,1953.7,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266989838,2.92189492,1953.9,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266990038,2.90695,1953.9,1953.6,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1617266991037,0.01494405,1954.1,1953.6,5.06965]
["bitfinex-derivatives","ETHF0:USTF0",1617266991642,0.01494318,1954.2,1953.6,5.06965]
["bitfinex-derivatives","ETHF0:USTF0",1617266991841,0.01494318,1954.2,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266992040,0.02988636,1954.3,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266992041,0.01494277,1954.3,1954.1,3.91945]
["bitfinex-derivatives","ETHF0:USTF0",1617266993543,0.01493841,1954.4,1954.1,3.91945]
["bitfinex-derivatives","ETHF0:USTF0",1617266993742,16.89002681,1954.5,1954.1,3.91945]
["bitfinex-derivatives","ETHF0:USTF0",1617266993743,16.87508831,1954.5,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266994542,16.86015,1954.5,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617266995342,14.1055,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267001960,17.01245,1954.4,1952.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617267002159,17.01245,1954.4,1952.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267002561,47.01245,1954.4,1952.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267002759,17.02736309,1954.4,1952.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267003161,17.01245,1954.4,1952.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267003960,17.01245,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267004361,14.1055,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267005865,17.01245,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267006365,14.1055,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267007969,17.01245,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267008567,14.1055,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267013472,12.2386,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267014674,12.2386,1954.4,1954.3,4.14365]
["bitfinex-derivatives","ETHF0:USTF0",1617267016979,12.2386,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267023989,15.14555,1954.4,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267025388,17.14555,1954.4,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267025991,2.90695,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267026192,4.13915,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267026393,6.13915,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267026592,6.13915,1954.0,1952.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267027994,3.2322,1954.0,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267028195,2.0,1954.0,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267029894,32.01489898,1954.3,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267030096,2.90695,1953.7,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267036407,32.90695,1953.7,1952.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267036607,34.90695,1953.7,1951.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267037007,30.0,1953.5,1951.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267037407,31.5013,1953.5,1951.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267038108,31.5013,1953.5,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267039710,1.5013,1953.5,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267039910,28.1853,1953.6,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267040110,28.1853,1953.6,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267041610,14.3306,1953.5,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267042210,2.90695,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267043012,32.90695,1953.4,1951.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267043212,34.90695,1953.4,1951.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267043414,34.9218684,1953.4,1951.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267043817,0.01491889,1953.3,1951.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267044215,0.01491944,1953.2,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267044413,1.36871944,1953.2,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267044813,1.39855938,1953.2,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267045114,1.36871944,1953.2,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267045514,1.3538,1953.2,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267046115,2.90695,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267046515,32.90695,1952.5,1951.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267046715,15.7261,1952.4,1951.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267046916,30.0,1952.3,1951.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267047115,46.5375,1952.3,1951.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267047316,61.1938,1952.3,1951.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267048115,61.1938,1952.3,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267050218,2.90695,1952.0,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267052122,2.90695,1952.0,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267052321,58.698,1951.9,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267053824,2.90695,1952.0,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267054224,63.058,1951.5,1950.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267054424,32.90695,1951.6,1950.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267054626,63.0874,1950.2,1950.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267055026,13.7385,1950.1,1950.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267055226,13.7385,1950.1,1950.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267055625,14.9451,1950.1,1950.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267056227,14.9451,1950.1,1950.0,8.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617267057428,14.9451,1950.1,1950.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267057633,16.9451,1950.1,1950.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267057830,14.9451,1950.1,1950.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267058229,17.85205,1950.1,1950.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267058629,19.85205,1950.1,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267058831,49.85205,1950.1,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267059633,19.85205,1950.1,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267060234,2.90695,1949.8,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267060634,2.90695,1949.8,1947.4,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1617267060835,81.298,1948.3,1947.4,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1617267061034,82.6887,1948.3,1947.4,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1617267061235,13.9328,1948.2,1947.4,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1617267062235,69.7111,1947.5,1947.4,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1617267062435,69.7111,1947.5,1947.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267063438,1.1771,1947.8,1947.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267063835,14.3233,1948.0,1947.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267064236,17.23025,1948.0,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267066038,17.23025,1948.0,1946.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267066239,62.9806,1947.1,1945.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267066639,14.8899,1947.0,1945.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267067240,73.5155,1946.0,1945.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267067441,73.5155,1946.0,1943.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267067442,75.0454,1946.0,1944.3,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267067644,13.8683,1945.9,1944.3,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267068243,13.8683,1945.9,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267073244,86.3602,1945.9,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267074449,13.8683,1945.9,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267074851,14.5861,1946.9,1945.8,4.23235]
["bitfinex-derivatives","ETHF0:USTF0",1617267075850,12.8421,1946.9,1945.8,4.23235]
["bitfinex-derivatives","ETHF0:USTF0",1617267076053,12.8421,1946.9,1945.8,6.23235]
["bitfinex-derivatives","ETHF0:USTF0",1617267076252,12.8421,1946.9,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267076453,6.5638,1946.9,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267076652,87.82205,1947.9,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267077456,84.9151,1947.9,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267077855,2.0,1950.0,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267078256,9.4431,1947.8,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267078455,62.27745,1949.1,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267078655,59.3705,1949.1,1947.7,4.53075]
["bitfinex-derivatives","ETHF0:USTF0",1617267079057,59.3605,1949.1,1947.7,4.53075]
["bitfinex-derivatives","ETHF0:USTF0",1617267080356,59.3605,1949.1,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267080756,59.3605,1949.1,1947.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267082358,1.1582,1949.4,1947.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267082561,61.9531,1948.3,1947.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267082758,63.4542,1948.3,1945.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267083759,31.5011,1948.3,1945.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267084161,73.7667,1947.1,1945.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267084361,73.7667,1947.1,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267084561,73.7667,1947.1,1945.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267084961,13.9149,1947.0,1945.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267086362,13.9149,1947.0,1946.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267087163,13.9149,1947.0,1944.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1617267087363,75.9355,1945.7,1944.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1617267087566,77.0271,1945.7,1944.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1617267087866,14.2879,1945.6,1944.4,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1617267088063,14.2879,1945.6,1944.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267088464,14.2879,1945.6,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267090467,60.5772,1945.5,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267090666,60.5772,1945.5,1943.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1617267090865,30.0,1945.4,1942.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267091266,60.5903,1943.6,1942.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267091465,62.2079,1943.6,1942.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267091667,14.666,1943.5,1942.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267091866,14.666,1943.5,1942.7,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1617267092468,14.666,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267096871,82.5946,1944.4,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267097271,14.5825,1944.6,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267098070,14.5625,1944.6,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267098472,14.5625,1944.6,1943.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1617267098473,14.5625,1944.6,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267098672,44.5625,1944.6,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267098873,44.5625,1944.6,1943.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267099072,30.0,1944.4,1942.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267099472,64.3442,1943.0,1942.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267100472,64.3442,1943.0,1942.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267102274,94.3442,1943.0,1942.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267102474,97.23115,1943.0,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267102676,32.90695,1943.0,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267103277,32.90695,1943.0,1941.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267103278,78.2695,1942.7,1941.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267103479,30.0,1942.6,1940.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267103677,30.0,1942.6,1940.3,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267103877,30.0,1942.6,1940.3,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267104477,30.0,1942.6,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267104677,30.0,1942.6,1940.3,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267105277,79.7997,1942.7,1940.3,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267106578,79.7997,1942.7,1942.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267106778,109.7997,1942.7,1940.3,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267106978,30.0,1942.5,1940.3,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267107578,14.6421,1942.6,1940.3,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267107979,14.6421,1942.6,1940.3,34.7607]
["bitfinex-derivatives","ETHF0:USTF0",1617267108581,44.6421,1942.6,1942.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267108779,44.6421,1942.6,1940.3,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267109181,14.6421,1942.6,1940.3,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267109580,44.6421,1942.6,1940.3,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267110581,3.99705,1941.8,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267111983,3.99705,1941.8,1940.3,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267111984,59.3984,1941.6,1940.3,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267112187,59.3984,1941.6,1940.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267112590,59.3984,1941.6,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267112984,89.3984,1941.6,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267113388,89.3984,1941.6,1940.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267113594,14.3194,1941.5,1940.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267113796,30.0,1941.4,1940.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267113990,2.0,1941.3,1940.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267114186,30.0,1941.2,1940.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267114392,2.0,1941.1,1940.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267114586,32.90695,1940.4,1940.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267114788,34.18705,1940.4,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267114984,34.18705,1940.4,1937.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617267115189,60.0337,1938.2,1935.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267115388,61.6691,1938.2,1935.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267115587,13.8956,1938.1,1935.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267115986,13.8956,1938.1,1935.6,35.6111]
["bitfinex-derivatives","ETHF0:USTF0",1617267116590,13.8956,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267117990,13.8756,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267119590,12.799,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267119790,81.2225,1938.6,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267119990,14.2387,1940.3,1938.0,4.14765]
["bitfinex-derivatives","ETHF0:USTF0",1617267120190,68.4813,1939.2,1938.0,4.14765]
["bitfinex-derivatives","ETHF0:USTF0",1617267120592,68.4813,1939.2,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267120992,68.4613,1939.2,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267121790,2.90695,1939.9,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267122394,14.2387,1940.3,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267122594,14.2387,1940.3,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267124601,2.90695,1940.0,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267125201,2.90695,1940.0,1937.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267125802,14.4315,1939.9,1936.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1617267126202,16.0236,1939.9,1936.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1617267126605,16.0236,1939.9,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267126804,2.0,1941.8,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267127003,30.0,1942.5,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267127404,14.4363,1942.7,1939.8,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617267128006,44.4363,1942.7,1939.8,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617267128604,44.4363,1942.7,1939.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267130707,44.4363,1942.7,1941.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267130908,14.4363,1942.7,1941.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267132008,14.1595,1942.6,1941.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267132609,2.90695,1941.8,1941.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267133410,14.1595,1942.6,1941.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267133809,44.1595,1942.6,1941.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267134610,2.90695,1942.1,1941.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267134812,32.90695,1942.1,1941.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267135213,2.90695,1942.1,1941.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267135811,32.90695,1942.1,1941.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267136213,32.90695,1942.1,1939.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267136413,72.4601,1941.5,1939.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267136613,2.90695,1941.4,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267137213,14.3191,1941.3,1939.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267137414,44.3191,1941.3,1939.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267137815,44.3191,1941.3,1938.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267138013,59.2934,1941.3,1938.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267138215,90.0265,1940.6,1938.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267138615,90.0265,1940.6,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267139416,90.0265,1940.6,1938.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267140418,90.0265,1940.6,1937.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267140419,92.0265,1940.6,1937.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267140620,92.0265,1940.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267141218,33.3916,1940.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267141420,70.0961,1939.1,1937.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267141619,30.0,1939.0,1936.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267141820,30.0,1939.0,1936.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267142021,32.0,1939.0,1936.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267142420,30.0,1938.8,1936.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267142620,30.0,1938.8,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267142819,32.0,1938.8,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267143019,32.0,1938.8,1936.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267144621,32.0,1938.8,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267145321,60.4265,1937.6,1935.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267145524,30.0,1937.5,1935.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267145723,30.0,1937.5,1935.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267146423,30.0,1937.5,1936.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617267146622,2.90695,1936.4,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267146823,2.90695,1936.4,1932.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267147024,30.0,1936.3,1932.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267147224,2.0,1936.2,1932.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267147430,2.0,1936.2,1930.9,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617267147431,30.0,1936.1,1931.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267147630,2.0,1936.0,1931.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267147829,30.0,1935.9,1931.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267148029,2.0,1935.8,1930.9,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617267148230,2.0,1935.8,1930.9,37.787]
["bitfinex-derivatives","ETHF0:USTF0",1617267148231,15.703,1935.8,1930.9,37.787]
["bitfinex-derivatives","ETHF0:USTF0",1617267148431,32.0,1935.7,1931.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617267148630,32.0,1935.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267148830,61.8929,1934.1,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267149031,62.9729,1934.1,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267150033,61.8929,1934.1,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267150831,61.8929,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267152831,64.79985,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267153232,61.8929,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267153633,61.8729,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267156934,61.8729,1934.1,1932.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267157135,63.3843,1934.1,1931.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617267157736,93.3843,1934.1,1929.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267157936,93.3843,1934.1,1929.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617267158136,93.3843,1934.1,1929.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617267158337,93.3843,1934.1,1929.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267158537,31.5114,1934.1,1930.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617267158736,31.5114,1934.1,1932.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267158936,72.7676,1933.3,1929.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267159137,74.2733,1933.3,1929.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267159340,44.6722,1933.2,1929.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267159536,44.6722,1933.2,1929.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267160738,2.90695,1932.6,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267161139,4.08185,1932.6,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267162141,4.08185,1932.6,1930.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267162742,1.1749,1932.6,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267163144,1.1749,1932.6,1930.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267164746,1.1749,1932.6,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267166146,14.6722,1933.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267166847,14.6722,1933.2,1930.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267167049,16.1421,1933.2,1930.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267167448,46.1421,1933.2,1930.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267168051,16.1421,1933.2,1930.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267168851,2.90695,1931.9,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267169050,2.90695,1931.9,1930.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267169852,13.9601,1931.8,1930.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267170851,13.9601,1931.8,1931.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267171253,13.9601,1931.8,1930.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267171451,15.5812,1931.8,1930.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267172654,13.9601,1931.8,1930.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267172854,13.9601,1931.8,1931.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267173255,13.9601,1931.8,1930.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617267174055,13.9601,1931.8,1930.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267174853,13.9601,1931.8,1931.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267175856,13.9601,1931.8,1931.7,4.18445]
["bitfinex-derivatives","ETHF0:USTF0",1617267176954,13.9601,1931.8,1931.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267177355,10.0491,1931.8,1931.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267177556,67.1928,1932.8,1931.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267178359,28.4568,1933.1,1931.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267178958,28.4568,1933.1,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267179161,20.8089,1933.1,1933.0,4.54775]
["bitfinex-derivatives","ETHF0:USTF0",1617267179357,84.2799,1934.4,1933.0,4.54775]
["bitfinex-derivatives","ETHF0:USTF0",1617267180859,84.2799,1934.4,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267181258,84.2799,1934.4,1933.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267181861,84.2799,1934.4,1931.5,16.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617267182064,85.7785,1934.4,1931.5,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1617267182864,2.90695,1934.2,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267183466,2.90695,1934.2,1931.5,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1617267184266,84.2799,1934.4,1931.5,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1617267184467,84.2799,1934.4,1931.5,16.6352]
["bitfinex-derivatives","ETHF0:USTF0",1617267184868,84.2799,1934.4,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267185069,84.2799,1934.4,1934.3,4.32595]
["bitfinex-derivatives","ETHF0:USTF0",1617267185467,2.90695,1934.7,1934.3,4.32595]
["bitfinex-derivatives","ETHF0:USTF0",1617267186867,2.90695,1935.3,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267187469,2.90695,1935.3,1933.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617267187869,13.7093,1935.2,1933.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617267188870,13.7093,1935.2,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267189871,13.7093,1935.2,1935.0,4.14665]
["bitfinex-derivatives","ETHF0:USTF0",1617267191470,14.1858,1935.6,1935.0,4.14665]
["bitfinex-derivatives","ETHF0:USTF0",1617267192270,78.4779,1935.8,1935.0,4.14665]
["bitfinex-derivatives","ETHF0:USTF0",1617267192871,14.1111,1936.8,1935.0,4.14665]
["bitfinex-derivatives","ETHF0:USTF0",1617267193071,17.01805,1936.8,1936.7,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1617267193272,14.1111,1936.8,1936.7,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1617267194273,14.1111,1936.8,1935.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1617267195074,14.1111,1936.8,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267195273,14.1111,1936.8,1936.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1617267197075,14.1111,1936.8,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267197275,14.1111,1936.8,1935.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1617267197475,14.1111,1936.8,1935.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267197676,82.874,1936.5,1935.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267197875,84.1098,1936.5,1933.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267198675,84.1098,1936.5,1933.7,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267199076,82.874,1936.5,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267200478,82.874,1936.5,1935.5,4.20685]
["bitfinex-derivatives","ETHF0:USTF0",1617267200678,14.1111,1936.8,1935.5,4.20685]
["bitfinex-derivatives","ETHF0:USTF0",1617267201080,14.1111,1936.8,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267201279,14.1111,1936.8,1936.7,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1617267203579,6.0167,1936.8,1936.7,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1617267203779,100.4937,1938.5,1936.7,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1617267205084,100.4937,1938.5,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267205285,100.4937,1938.5,1938.0,4.20895]
["bitfinex-derivatives","ETHF0:USTF0",1617267207090,2.90695,1938.1,1938.0,4.20895]
["bitfinex-derivatives","ETHF0:USTF0",1617267207291,100.4937,1938.5,1938.0,4.20895]
["bitfinex-derivatives","ETHF0:USTF0",1617267209093,100.4937,1938.5,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267211190,2.90695,1938.4,1936.7,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1617267211392,2.90695,1938.4,1936.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267211792,63.0403,1937.6,1936.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267213098,63.0403,1937.6,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267214299,63.0403,1937.6,1935.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267215102,63.0403,1937.6,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267215302,62.034,1937.6,1935.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1617267216105,63.2203,1937.6,1935.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1617267216302,63.2203,1937.6,1935.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267217107,63.2203,1937.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267217308,30.0,1937.5,1935.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267219111,2.90695,1935.6,1935.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267219310,2.90695,1935.6,1934.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267219311,4.55235,1935.6,1934.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267219710,28.5406,1935.5,1934.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267220113,66.4577,1935.3,1932.4,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267221213,66.4577,1935.3,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267222614,66.4577,1935.3,1932.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617267222814,67.9046,1935.3,1932.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617267223215,70.81155,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267223415,67.9046,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267223814,66.4577,1935.3,1935.2,4.15135]
["bitfinex-derivatives","ETHF0:USTF0",1617267224416,60.6585,1935.3,1935.2,4.15135]
["bitfinex-derivatives","ETHF0:USTF0",1617267224615,50.7987,1935.3,1935.2,4.15135]
["bitfinex-derivatives","ETHF0:USTF0",1617267224821,47.5121,1935.3,1935.2,4.15135]
["bitfinex-derivatives","ETHF0:USTF0",1617267225016,44.2255,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267227019,28.5406,1935.5,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267227224,28.5406,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267227418,28.5406,1935.5,1935.4,4.56895]
["bitfinex-derivatives","ETHF0:USTF0",1617267229725,28.5406,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267230624,3.8868,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267230824,13.8559,1936.0,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267231225,13.8559,1936.0,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267232327,13.8559,1936.0,1934.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617267232528,14.9809,1936.0,1934.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267232726,90.7963,1936.0,1934.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267233226,2.90695,1935.8,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267233426,14.9809,1936.0,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267233627,13.8559,1936.0,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267234628,13.8559,1936.0,1935.6,4.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617267235230,13.8559,1936.0,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267236629,2.90695,1937.3,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267236831,60.1135,1938.0,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267237029,60.1135,1938.0,1935.9,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617267237230,60.1135,1938.0,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267237432,1.1,1940.4,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267237630,2.0,1939.1,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267237831,30.0,1939.0,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267239232,15.90695,1938.4,1937.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1617267240638,13.0,1938.4,1937.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1617267241243,13.0,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267241438,13.0,1938.4,1938.3,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617267242840,13.0,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267245739,12.99,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267246143,12.99,1938.4,1936.0,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617267246343,14.5084,1938.4,1936.0,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617267246943,14.5084,1938.4,1936.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617267247142,44.8812,1938.3,1936.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617267247544,44.8812,1938.3,1936.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617267247745,44.8812,1938.3,1935.9,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267249348,2.90695,1937.0,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267249548,4.32265,1937.0,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267249749,1.4157,1937.0,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267249949,14.2839,1936.9,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267251350,14.2839,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267255357,14.2839,1936.9,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267255561,14.2839,1936.9,1935.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267255562,44.2839,1936.9,1935.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267255758,45.792,1936.9,1934.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267256157,73.8686,1936.3,1934.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267257159,103.8686,1936.3,1934.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267257361,103.8686,1936.3,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267258461,73.8686,1936.3,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267259062,72.8686,1936.3,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267259261,102.8686,1936.3,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267259461,3.91035,1935.7,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267260061,14.9681,1935.6,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267263365,17.87505,1935.6,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267263565,14.9681,1935.6,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267265367,17.87505,1935.6,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267265566,14.9681,1935.6,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267269471,14.9681,1935.6,1935.5,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1617267272177,14.0928,1935.6,1935.5,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1617267272376,13.8486,1935.6,1935.5,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1617267272577,13.116,1935.6,1935.5,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1617267272777,4.4054,1935.6,1935.5,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1617267273178,14.3425,1936.8,1935.5,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1617267273580,14.3425,1936.8,1936.7,4.51715]
["bitfinex-derivatives","ETHF0:USTF0",1617267276382,14.3425,1936.8,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267278482,14.3425,1936.8,1936.7,4.09575]
["bitfinex-derivatives","ETHF0:USTF0",1617267279786,81.3129,1937.9,1936.7,4.09575]
["bitfinex-derivatives","ETHF0:USTF0",1617267281591,81.3129,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267281790,2.90695,1938.5,1937.8,4.02795]
["bitfinex-derivatives","ETHF0:USTF0",1617267283590,27.731,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267294997,27.731,1938.4,1938.3,4.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617267295797,27.5473,1938.4,1938.3,4.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617267296599,27.5473,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267304608,27.5473,1938.4,1936.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267304809,73.5913,1937.5,1936.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267305208,74.9786,1937.5,1936.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267305608,2.90695,1937.3,1936.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267306410,17.32945,1937.3,1936.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267307612,14.4225,1937.3,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267307812,14.4225,1937.3,1936.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267309613,14.4225,1937.3,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267311216,14.4225,1937.3,1936.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267311415,45.949,1937.3,1936.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267311816,45.949,1937.3,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267312016,45.949,1937.3,1936.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267312217,76.5971,1936.3,1936.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267312420,76.5971,1936.3,1935.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267312421,78.1398,1936.3,1935.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267312618,13.8031,1936.2,1935.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267313121,14.2004,1936.1,1935.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267313919,2.90695,1935.8,1935.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267314119,4.38325,1935.8,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267315121,30.0,1935.7,1934.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267315320,75.3351,1934.9,1934.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267315521,76.847,1934.9,1934.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617267315922,76.847,1934.9,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267316721,1.5119,1934.9,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267317924,4.41885,1934.9,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267319024,85.2766,1934.8,1934.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267319523,115.2766,1934.8,1934.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267320025,2.90695,1934.6,1934.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267320225,1.5119,1934.9,1934.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267320426,80.4505,1935.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267321128,30.0,1935.2,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267321426,31.4289,1935.2,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267321628,1.4289,1935.2,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267322029,1.4289,1935.2,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267322429,80.4505,1935.3,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267322832,15.1277,1935.5,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267323932,15.1277,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267324132,15.1277,1935.5,1935.4,4.11275]
["bitfinex-derivatives","ETHF0:USTF0",1617267327944,18.03465,1935.5,1935.4,4.11275]
["bitfinex-derivatives","ETHF0:USTF0",1617267328143,15.1277,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267328345,101.7248,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267329044,15.1277,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267329243,13.0713,1935.5,1935.4,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1617267329443,14.6339,1935.6,1935.4,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1617267329843,11.2913,1935.6,1935.4,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1617267330044,11.1115,1935.6,1935.4,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1617267330244,7.7689,1935.6,1935.4,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1617267330644,4.2465,1935.6,1935.4,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1617267330844,4.2465,1935.6,1935.4,5.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617267331045,0.7241,1935.6,1935.4,5.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617267331244,0.7241,1935.6,1935.4,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1617267331745,76.8035,1936.6,1935.4,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1617267331948,76.8035,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267332147,2.90695,1937.2,1936.5,4.11725]
["bitfinex-derivatives","ETHF0:USTF0",1617267333852,2.90695,1937.2,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267334055,30.0,1937.6,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267334253,30.0,1937.6,1934.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267334254,62.5745,1936.8,1934.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267334457,1.4184,1936.8,1934.5,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617267334654,61.1728,1936.1,1934.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617267334855,92.7708,1936.1,1934.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617267336053,92.7708,1936.1,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267336453,62.7708,1936.1,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267336655,2.0,1936.6,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267336854,95.8435,1936.6,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267337055,95.8435,1936.6,1935.6,4.47875]
["bitfinex-derivatives","ETHF0:USTF0",1617267337456,63.8435,1936.6,1935.6,4.47875]
["bitfinex-derivatives","ETHF0:USTF0",1617267338057,2.90695,1936.5,1936.3,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1617267339158,2.90695,1936.5,1935.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617267339357,2.90695,1936.5,1935.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617267339958,63.8435,1936.6,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267340159,63.8435,1936.6,1935.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617267340160,63.8435,1936.6,1935.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1617267342060,63.8435,1936.6,1936.5,4.05915]
["bitfinex-derivatives","ETHF0:USTF0",1617267342259,44.8364,1937.0,1936.5,4.05915]
["bitfinex-derivatives","ETHF0:USTF0",1617267342963,15.0648,1936.9,1936.5,4.05915]
["bitfinex-derivatives","ETHF0:USTF0",1617267344167,15.0648,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267345063,29.4649,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267350074,13.7007,1937.0,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267350269,90.8394,1938.4,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267351069,90.8194,1938.4,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267351670,90.8194,1938.4,1936.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617267352070,90.8194,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267352270,12.7863,1938.4,1938.3,4.57455]
["bitfinex-derivatives","ETHF0:USTF0",1617267353372,12.7863,1938.4,1936.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1617267353770,66.436,1938.1,1936.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1617267353970,96.436,1938.1,1936.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1617267354171,4.41045,1937.0,1934.5,34.18840216]
["bitfinex-derivatives","ETHF0:USTF0",1617267354373,79.7266,1936.6,1934.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617267354572,80.7956,1936.6,1934.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617267354772,80.7956,1936.6,1934.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267355371,80.7956,1936.6,1934.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617267355572,80.7956,1936.6,1934.7,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617267355771,79.7266,1936.6,1934.7,32.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617267356177,79.7266,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267356372,2.90695,1937.3,1936.5,4.13675]
["bitfinex-derivatives","ETHF0:USTF0",1617267356772,81.5315,1937.8,1936.5,4.13675]
["bitfinex-derivatives","ETHF0:USTF0",1617267357273,81.5315,1937.8,1936.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267358075,81.5315,1937.8,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267358278,12.7863,1938.4,1937.7,3.90835]
["bitfinex-derivatives","ETHF0:USTF0",1617267359578,12.7863,1938.4,1937.7,62.15595]
["bitfinex-derivatives","ETHF0:USTF0",1617267360176,12.7863,1938.4,1938.3,4.19265]
["bitfinex-derivatives","ETHF0:USTF0",1617267362279,12.7863,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267363078,12.7863,1938.4,1936.6,86.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617267363278,13.9994,1938.4,1936.6,86.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617267363679,43.9994,1938.4,1936.6,86.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617267364079,43.9994,1938.4,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267365281,13.9994,1938.4,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267365482,12.7863,1938.4,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267366086,12.7863,1938.4,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267367482,12.7863,1938.4,1938.0,4.01415]
["bitfinex-derivatives","ETHF0:USTF0",1617267368086,12.7863,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267375096,12.7863,1938.4,1938.3,4.51385]
["bitfinex-derivatives","ETHF0:USTF0",1617267375297,11.7863,1938.4,1938.3,4.51385]
["bitfinex-derivatives","ETHF0:USTF0",1617267390614,11.7863,1938.4,1938.3,34.51385]
["bitfinex-derivatives","ETHF0:USTF0",1617267390815,10.0853,1938.4,1938.3,34.51385]
["bitfinex-derivatives","ETHF0:USTF0",1617267391017,7.1194,1938.4,1938.3,34.51385]
["bitfinex-derivatives","ETHF0:USTF0",1617267391214,5.2904,1938.4,1938.3,34.51385]
["bitfinex-derivatives","ETHF0:USTF0",1617267391417,5.2904,1938.4,1938.3,36.51385]
["bitfinex-derivatives","ETHF0:USTF0",1617267391613,3.577,1938.4,1938.3,36.51385]
["bitfinex-derivatives","ETHF0:USTF0",1617267391818,82.0469,1940.5,1938.3,36.51385]
["bitfinex-derivatives","ETHF0:USTF0",1617267392015,82.0469,1940.5,1938.8,74.0473]
["bitfinex-derivatives","ETHF0:USTF0",1617267392416,2.90695,1940.9,1940.4,4.33345]
["bitfinex-derivatives","ETHF0:USTF0",1617267393821,15.0698,1940.8,1940.4,4.33345]
["bitfinex-derivatives","ETHF0:USTF0",1617267394421,15.0698,1940.8,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267396222,15.0698,1940.8,1940.7,67.19735]
["bitfinex-derivatives","ETHF0:USTF0",1617267396823,14.4988,1940.8,1940.7,67.19735]
["bitfinex-derivatives","ETHF0:USTF0",1617267397223,14.3675,1940.8,1940.7,67.19735]
["bitfinex-derivatives","ETHF0:USTF0",1617267397523,13.9088,1941.1,1940.7,67.19735]
["bitfinex-derivatives","ETHF0:USTF0",1617267398422,12.0958,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267398623,8.4698,1941.1,1941.0,4.23215]
["bitfinex-derivatives","ETHF0:USTF0",1617267398824,4.8438,1941.1,1941.0,4.23215]
["bitfinex-derivatives","ETHF0:USTF0",1617267399023,3.0308,1941.1,1941.0,4.23215]
["bitfinex-derivatives","ETHF0:USTF0",1617267399224,67.19735,1942.3,1941.0,4.23215]
["bitfinex-derivatives","ETHF0:USTF0",1617267399423,2.0,1943.6,1941.0,4.23215]
["bitfinex-derivatives","ETHF0:USTF0",1617267399627,2.0,1943.6,1941.6,73.031]
["bitfinex-derivatives","ETHF0:USTF0",1617267400424,2.0,1943.6,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267400624,2.0,1943.6,1942.8,3.97965]
["bitfinex-derivatives","ETHF0:USTF0",1617267400825,30.0,1943.6,1942.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617267401231,13.9566,1943.5,1942.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617267401828,13.9566,1943.5,1941.6,71.9584]
["bitfinex-derivatives","ETHF0:USTF0",1617267402231,43.9566,1943.5,1941.6,71.9584]
["bitfinex-derivatives","ETHF0:USTF0",1617267402426,43.9566,1943.5,1940.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1617267402627,63.554,1943.0,1940.9,62.3874]
["bitfinex-derivatives","ETHF0:USTF0",1617267403528,93.554,1943.0,1940.9,62.3874]
["bitfinex-derivatives","ETHF0:USTF0",1617267404334,93.554,1943.0,1941.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267405330,31.1666,1943.0,1941.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267405531,31.1666,1943.0,1939.4,78.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617267405532,79.2945,1941.9,1939.4,78.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617267405932,15.1258,1941.8,1938.3,30.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267406135,78.222,1941.0,1938.4,78.222]
["bitfinex-derivatives","ETHF0:USTF0",1617267406334,79.7256,1941.0,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267406534,1.5036,1941.0,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267407335,70.8646,1941.4,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267407934,15.0057,1941.3,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267408333,15.0057,1941.3,1940.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1617267408533,15.0057,1941.3,1939.6,72.4133]
["bitfinex-derivatives","ETHF0:USTF0",1617267408734,15.0057,1941.3,1940.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617267409134,15.0057,1941.3,1940.6,69.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617267409737,10.2979,1941.3,1940.6,69.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617267409937,15.1258,1941.8,1940.6,69.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617267410336,15.1258,1941.8,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267410536,15.1258,1941.8,1941.7,4.27875]
["bitfinex-derivatives","ETHF0:USTF0",1617267413138,15.1258,1941.8,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267413738,15.1258,1941.8,1939.9,97.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617267413939,16.4681,1941.8,1939.9,67.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617267414439,16.4681,1941.8,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267414639,14.6696,1941.7,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267419648,13.499,1941.7,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267422951,12.5841,1941.7,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267423353,15.1258,1941.8,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267428554,10.0586,1941.8,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267428756,77.9995,1942.9,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267429054,2.90695,1943.4,1941.8,71.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617267429255,2.90695,1943.4,1941.8,72.8974]
["bitfinex-derivatives","ETHF0:USTF0",1617267430657,2.90695,1943.4,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267433163,103.7169,1944.2,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267433763,2.0,1944.2,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267433962,70.217,1944.9,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267434163,2.0,1944.1,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267434563,2.0,1944.1,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267436563,2.90695,1944.0,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267437165,2.0,1944.7,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267437567,13.7249,1944.8,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267438570,13.7249,1944.8,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267438769,13.7249,1944.8,1944.7,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617267439369,13.7249,1944.8,1944.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617267439969,13.7249,1944.8,1944.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1617267440570,13.7249,1944.8,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267441171,13.7249,1944.8,1943.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617267441371,30.0,1944.7,1943.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617267441572,30.0,1944.7,1943.1,76.0255]
["bitfinex-derivatives","ETHF0:USTF0",1617267441971,13.7249,1944.8,1943.1,77.466]
["bitfinex-derivatives","ETHF0:USTF0",1617267444472,43.7249,1944.8,1943.1,77.466]
["bitfinex-derivatives","ETHF0:USTF0",1617267444671,43.7249,1944.8,1944.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267445071,13.7249,1944.8,1944.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267446576,13.7249,1944.8,1943.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617267446577,2.90695,1944.7,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267449680,2.90695,1944.7,1944.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1617267449881,2.90695,1944.7,1943.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1617267450081,4.02195,1944.7,1943.0,65.0752]
["bitfinex-derivatives","ETHF0:USTF0",1617267450480,30.0,1944.6,1943.0,65.0752]
["bitfinex-derivatives","ETHF0:USTF0",1617267450681,30.0,1944.6,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267451081,30.0,1944.6,1941.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267451281,84.021,1944.0,1941.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267451586,84.021,1944.0,1941.6,84.1868]
["bitfinex-derivatives","ETHF0:USTF0",1617267451587,114.021,1944.0,1941.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267451782,31.098,1944.0,1941.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267451982,82.9491,1943.1,1941.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267452183,84.3496,1943.1,1941.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267452584,14.5132,1943.0,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267454090,44.5132,1943.0,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267454491,44.5132,1943.0,1941.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267454692,44.5132,1943.0,1941.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267455092,44.5132,1943.0,1941.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267455394,30.0,1942.8,1941.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267456798,30.0,1942.8,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267457796,30.0,1942.8,1941.8,57.9122]
["bitfinex-derivatives","ETHF0:USTF0",1617267458297,30.0,1942.9,1941.8,57.9122]
["bitfinex-derivatives","ETHF0:USTF0",1617267458697,30.0,1942.9,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267459098,30.0,1942.9,1941.8,57.9122]
["bitfinex-derivatives","ETHF0:USTF0",1617267460802,30.0,1942.9,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267461002,30.0,1942.9,1941.8,57.9122]
["bitfinex-derivatives","ETHF0:USTF0",1617267462703,30.0,1942.9,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267463104,16.0825,1943.0,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267463307,14.5132,1943.0,1942.5,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1617267464605,14.5132,1943.0,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267464805,2.90695,1942.6,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267465405,2.90695,1942.6,1941.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267465806,32.90695,1942.6,1941.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267466706,30.0,1942.6,1941.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267468706,2.90695,1942.1,1941.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267469606,30.0,1942.0,1941.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267469807,31.4961,1942.0,1941.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267470008,58.2187,1941.8,1941.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267470208,30.0,1941.7,1941.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267470706,32.90695,1941.7,1941.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267471107,32.90695,1941.7,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267471307,32.90695,1941.7,1939.6,58.2187]
["bitfinex-derivatives","ETHF0:USTF0",1617267472810,30.0,1941.7,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267474911,2.90695,1940.9,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267477213,1.2126,1941.5,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267477615,30.0,1941.7,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267478815,30.0,1941.7,1941.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267479518,31.4064,1941.7,1939.6,58.2187]
["bitfinex-derivatives","ETHF0:USTF0",1617267480215,1.4064,1941.7,1939.6,58.2187]
["bitfinex-derivatives","ETHF0:USTF0",1617267480616,58.2187,1941.8,1939.6,58.2187]
["bitfinex-derivatives","ETHF0:USTF0",1617267480817,61.12565,1941.8,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267481017,2.90695,1941.8,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267481818,32.90695,1941.8,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267482020,90.82665,1941.8,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267483821,90.82665,1941.8,1939.8,57.9197]
["bitfinex-derivatives","ETHF0:USTF0",1617267484020,92.22145,1941.8,1939.8,57.9197]
["bitfinex-derivatives","ETHF0:USTF0",1617267484222,94.22145,1941.8,1939.8,57.9197]
["bitfinex-derivatives","ETHF0:USTF0",1617267484821,91.3145,1941.8,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267485623,33.3948,1941.8,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267486027,30.0,1941.0,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267486826,2.90695,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267489628,32.90695,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267490428,32.90695,1940.5,1938.5,84.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617267490827,30.0,1940.5,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267491027,14.4922,1940.4,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267491230,30.0,1940.3,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267491627,30.0,1940.3,1938.5,84.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617267491828,30.0,1940.3,1938.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267492028,30.0,1939.8,1938.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267492829,30.0,1939.8,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267493431,30.0,1939.8,1938.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267493631,30.0,1939.6,1938.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267493831,32.0,1939.6,1938.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267495035,4.17745,1938.3,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267495231,1.2705,1938.3,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267496131,81.3459,1939.6,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267496531,14.801,1939.5,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267496934,14.801,1939.5,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267497732,14.801,1939.5,1938.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617267499034,14.801,1939.5,1937.9,83.3459]
["bitfinex-derivatives","ETHF0:USTF0",1617267499035,14.801,1939.5,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267500237,14.801,1939.5,1937.9,83.3459]
["bitfinex-derivatives","ETHF0:USTF0",1617267500436,16.1059,1939.5,1937.9,83.3459]
["bitfinex-derivatives","ETHF0:USTF0",1617267500638,14.1917,1939.4,1937.9,83.3459]
["bitfinex-derivatives","ETHF0:USTF0",1617267500937,14.1917,1939.4,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267503041,2.90695,1939.2,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267503643,2.90695,1939.2,1937.9,81.3459]
["bitfinex-derivatives","ETHF0:USTF0",1617267503842,2.90695,1939.2,1937.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267504044,83.1662,1938.9,1937.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267504245,84.5891,1938.9,1937.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617267505046,84.5891,1938.9,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267505847,14.1917,1939.4,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267507050,14.1917,1939.4,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267508949,14.1917,1939.4,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267509151,14.1917,1939.4,1939.3,4.29675]
["bitfinex-derivatives","ETHF0:USTF0",1617267512153,14.801,1939.5,1939.3,4.29675]
["bitfinex-derivatives","ETHF0:USTF0",1617267512555,14.801,1939.5,1939.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267519464,13.4068,1939.5,1939.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267519665,14.2441,1940.0,1939.5,58.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617267519866,14.2441,1940.0,1939.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267520066,58.9559,1941.5,1939.6,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1617267520468,58.9559,1941.5,1939.6,33.1757]
["bitfinex-derivatives","ETHF0:USTF0",1617267520867,58.9559,1941.5,1939.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617267521068,58.9559,1941.5,1941.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267521269,2.90695,1941.8,1941.4,4.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617267523170,2.90695,1941.8,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267525572,75.2956,1942.7,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267526071,30.0,1943.2,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267526272,71.8433,1943.8,1941.9,69.8433]
["bitfinex-derivatives","ETHF0:USTF0",1617267526471,30.0,1943.7,1941.9,71.232]
["bitfinex-derivatives","ETHF0:USTF0",1617267526673,32.0,1943.7,1941.9,71.232]
["bitfinex-derivatives","ETHF0:USTF0",1617267527073,32.0,1943.7,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267527275,32.0,1943.7,1942.8,4.09805]
["bitfinex-derivatives","ETHF0:USTF0",1617267529074,2.90695,1942.9,1942.8,4.09805]
["bitfinex-derivatives","ETHF0:USTF0",1617267533380,2.90695,1942.9,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267534081,32.90695,1942.9,1941.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1617267534282,75.3689,1942.4,1940.6,75.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617267534482,30.0,1942.3,1940.6,75.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617267534886,44.0576,1942.3,1940.6,75.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617267535082,44.0576,1942.3,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267536084,61.7369,1941.6,1939.5,61.7369]
["bitfinex-derivatives","ETHF0:USTF0",1617267536283,30.0,1941.5,1939.5,61.7369]
["bitfinex-derivatives","ETHF0:USTF0",1617267537083,30.0,1941.5,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267538484,63.3829,1941.6,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267538485,61.7369,1941.6,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267538884,13.6806,1942.2,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267539085,2.90695,1941.9,1941.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267539485,2.90695,1941.9,1941.8,4.22845]
["bitfinex-derivatives","ETHF0:USTF0",1617267541994,2.90695,1941.9,1941.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267542193,4.35215,1941.9,1940.6,65.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617267542596,34.35215,1941.9,1939.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267542794,64.2023,1941.4,1939.4,66.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617267542994,65.7959,1941.4,1939.4,66.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617267543193,13.7973,1941.3,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267543595,13.7973,1941.3,1939.4,66.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617267545198,13.7973,1941.3,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267547205,2.90695,1940.9,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267549205,2.90695,1941.1,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267551307,2.90695,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267551907,2.90695,1941.1,1939.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1617267552108,4.20945,1941.1,1939.4,64.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617267553307,1.3025,1941.1,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267555209,2.90695,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267557410,13.7973,1941.3,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267557610,13.7973,1941.3,1940.4,4.03795]
["bitfinex-derivatives","ETHF0:USTF0",1617267559210,2.90695,1941.0,1940.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267560611,13.7973,1941.3,1940.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267560814,13.7973,1941.3,1940.9,4.07605]
["bitfinex-derivatives","ETHF0:USTF0",1617267561011,13.7973,1941.3,1941.1,85.1177]
["bitfinex-derivatives","ETHF0:USTF0",1617267561214,16.70425,1941.3,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267565217,13.7973,1941.3,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267565616,13.6806,1942.2,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267567319,13.6806,1942.2,1942.1,4.01295]
["bitfinex-derivatives","ETHF0:USTF0",1617267573426,16.58755,1942.2,1942.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267573828,79.3516,1942.1,1940.8,79.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617267575430,30.0,1942.0,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267575830,13.76,1941.9,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267577331,13.76,1941.9,1941.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267579433,13.76,1941.9,1941.2,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617267579434,13.76,1941.9,1941.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267579638,13.76,1941.9,1941.8,4.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617267586145,32.0,1943.5,1941.8,4.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617267586146,2.0,1943.5,1941.8,4.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617267586344,77.4545,1943.8,1942.3,75.4545]
["bitfinex-derivatives","ETHF0:USTF0",1617267586542,77.4545,1943.8,1942.3,77.051]
["bitfinex-derivatives","ETHF0:USTF0",1617267587547,77.4545,1943.8,1943.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267587746,77.4545,1943.8,1943.0,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1617267587947,77.4545,1943.8,1943.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617267589048,107.4545,1943.8,1942.3,77.051]
["bitfinex-derivatives","ETHF0:USTF0",1617267589448,107.4545,1943.8,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267591450,2.90695,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267591850,78.63285,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267595454,78.63285,1942.5,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267596056,2.90695,1942.5,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267596256,64.3902,1942.0,1940.5,65.3122]
["bitfinex-derivatives","ETHF0:USTF0",1617267596455,15.0989,1941.9,1940.5,65.3122]
["bitfinex-derivatives","ETHF0:USTF0",1617267596658,15.0989,1941.9,1940.5,63.3122]
["bitfinex-derivatives","ETHF0:USTF0",1617267597062,13.7171,1941.8,1940.5,63.3122]
["bitfinex-derivatives","ETHF0:USTF0",1617267597259,13.7171,1941.8,1939.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267597460,82.4553,1941.4,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267598259,1.1612,1941.4,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267598859,86.3676,1941.8,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267599459,86.3676,1941.8,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267600963,13.7171,1941.8,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267601161,13.7171,1941.8,1941.6,4.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617267601563,2.90695,1941.7,1941.6,4.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617267601964,13.7171,1941.8,1941.6,4.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617267606567,10.3819,1941.9,1941.6,4.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617267606768,3.8836,1941.9,1941.6,4.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617267606968,84.2912,1943.6,1942.2,84.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617267607169,84.2912,1943.6,1942.2,85.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617267607367,30.0,1943.8,1942.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617267607569,84.3927,1943.2,1943.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1617267607974,30.0,1943.8,1943.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1617267608169,14.0,1943.9,1943.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1617267608669,85.8557,1943.4,1943.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1617267608868,85.8557,1943.4,1941.7,85.8557]
["bitfinex-derivatives","ETHF0:USTF0",1617267609469,85.8557,1943.4,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267610471,85.8557,1943.4,1942.4,4.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617267611469,85.8557,1943.4,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267613470,2.90695,1942.8,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267614170,2.90695,1942.8,1942.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1617267615471,85.8557,1943.4,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267616971,13.6773,1943.3,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267617573,13.6773,1943.3,1942.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617267617574,2.90695,1942.6,1942.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617267618174,13.6773,1943.3,1942.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617267619579,13.6773,1943.3,1943.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267621580,2.90695,1943.1,1942.8,4.13045]
["bitfinex-derivatives","ETHF0:USTF0",1617267621980,2.90695,1943.1,1942.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617267623681,2.90695,1943.1,1943.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267627690,16.58425,1943.3,1943.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267629592,13.6773,1943.3,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267629791,13.6773,1943.3,1943.2,4.10795]
["bitfinex-derivatives","ETHF0:USTF0",1617267631794,14.0,1943.9,1943.2,4.10795]
["bitfinex-derivatives","ETHF0:USTF0",1617267631992,14.0,1943.9,1943.3,73.337]
["bitfinex-derivatives","ETHF0:USTF0",1617267632593,1.0731,1943.9,1943.3,73.337]
["bitfinex-derivatives","ETHF0:USTF0",1617267632895,0.3227,1943.9,1943.3,73.337]
["bitfinex-derivatives","ETHF0:USTF0",1617267633093,0.3227,1943.9,1943.3,75.337]
["bitfinex-derivatives","ETHF0:USTF0",1617267633593,0.3227,1943.9,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267633794,0.3227,1943.9,1943.8,4.41295]
["bitfinex-derivatives","ETHF0:USTF0",1617267635193,0.3227,1943.9,1943.8,6.41295]
["bitfinex-derivatives","ETHF0:USTF0",1617267637995,0.3227,1943.9,1943.8,36.41295]
["bitfinex-derivatives","ETHF0:USTF0",1617267639295,14.4627,1946.1,1943.8,36.41295]
["bitfinex-derivatives","ETHF0:USTF0",1617267639497,84.7753,1945.8,1944.0,84.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617267639696,84.7753,1945.8,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267640096,14.4627,1946.1,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267640296,14.4627,1946.1,1945.2,4.48085]
["bitfinex-derivatives","ETHF0:USTF0",1617267641298,44.4627,1946.1,1945.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617267641500,60.4499,1945.7,1944.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267641701,60.4499,1945.7,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267642106,1.0671,1945.7,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267642300,1.0671,1945.7,1944.9,4.21515]
["bitfinex-derivatives","ETHF0:USTF0",1617267642700,14.4627,1946.1,1944.9,4.21515]
["bitfinex-derivatives","ETHF0:USTF0",1617267643601,14.4627,1946.1,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267644000,14.4627,1946.1,1944.8,76.6333]
["bitfinex-derivatives","ETHF0:USTF0",1617267645601,14.3832,1946.0,1944.8,76.6333]
["bitfinex-derivatives","ETHF0:USTF0",1617267645802,14.3832,1946.0,1945.4,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1617267647604,14.3832,1946.0,1945.7,86.1279]
["bitfinex-derivatives","ETHF0:USTF0",1617267647804,14.3832,1946.0,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267648005,14.3832,1946.0,1945.9,4.07355]
["bitfinex-derivatives","ETHF0:USTF0",1617267650309,14.3832,1946.0,1945.9,82.54885]
["bitfinex-derivatives","ETHF0:USTF0",1617267652511,6.8697,1946.0,1945.9,82.54885]
["bitfinex-derivatives","ETHF0:USTF0",1617267653812,2.6223,1946.0,1945.9,82.76885]
["bitfinex-derivatives","ETHF0:USTF0",1617267654011,14.6721,1946.3,1945.9,82.76885]
["bitfinex-derivatives","ETHF0:USTF0",1617267655814,14.6721,1946.3,1946.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267657015,0.3225,1946.3,1946.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267663820,3.22945,1946.3,1946.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267665025,3.22945,1946.3,1945.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267665827,2.90695,1946.0,1945.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267666022,4.54585,1946.0,1945.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267667023,2.90695,1946.0,1945.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267667223,0.3225,1946.3,1945.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267667423,0.3225,1946.3,1946.0,72.0623]
["bitfinex-derivatives","ETHF0:USTF0",1617267667724,0.3225,1946.3,1946.0,73.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617267667925,0.3225,1946.3,1946.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267669124,14.3209,1946.6,1946.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267669327,13.9984,1946.6,1946.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267669625,13.4294,1946.6,1946.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267669828,13.4294,1946.6,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267670227,6.7354,1946.6,1946.5,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1617267671428,14.8468,1946.7,1946.5,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1617267671628,14.8468,1946.7,1946.6,78.1871]
["bitfinex-derivatives","ETHF0:USTF0",1617267672028,8.6698,1946.7,1946.6,78.1871]
["bitfinex-derivatives","ETHF0:USTF0",1617267672629,2.90695,1947.6,1946.6,78.1871]
["bitfinex-derivatives","ETHF0:USTF0",1617267673935,2.90695,1947.6,1947.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267675333,2.90695,1947.6,1946.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1617267675534,2.90695,1947.6,1945.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267675735,107.90475,1947.6,1945.8,73.7648]
["bitfinex-derivatives","ETHF0:USTF0",1617267675936,2.90695,1946.5,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267676137,4.28585,1946.5,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267676538,1.3789,1946.5,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267677138,1.4664,1947.0,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267677938,2.90695,1946.8,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267681644,2.90695,1946.8,1946.3,67.7265]
["bitfinex-derivatives","ETHF0:USTF0",1617267682045,14.2948,1947.5,1946.3,67.7265]
["bitfinex-derivatives","ETHF0:USTF0",1617267682246,1.5818,1946.9,1946.3,67.7265]
["bitfinex-derivatives","ETHF0:USTF0",1617267682648,1.5818,1946.9,1944.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267682849,13.9761,1946.8,1945.2,74.891]
["bitfinex-derivatives","ETHF0:USTF0",1617267683646,43.9761,1946.8,1945.2,74.891]
["bitfinex-derivatives","ETHF0:USTF0",1617267684048,43.9761,1946.8,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267684451,13.9761,1946.8,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267684650,13.9761,1946.8,1946.1,85.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617267685052,13.9761,1946.8,1946.1,87.0595]
["bitfinex-derivatives","ETHF0:USTF0",1617267686053,13.9761,1946.8,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267686254,13.9761,1946.8,1946.7,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1617267693356,13.9761,1946.8,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267693957,16.88305,1946.8,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267695059,16.88305,1946.8,1946.7,4.51435]
["bitfinex-derivatives","ETHF0:USTF0",1617267696261,16.88305,1946.8,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267698062,16.88305,1946.8,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267699967,2.90695,1946.6,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267700567,2.90695,1946.6,1945.2,66.5293]
["bitfinex-derivatives","ETHF0:USTF0",1617267701368,17.91805,1946.6,1945.2,66.5293]
["bitfinex-derivatives","ETHF0:USTF0",1617267702068,15.0111,1946.6,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267702868,45.0111,1946.6,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267703270,15.0111,1946.6,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267704071,2.90695,1946.1,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267708477,2.90695,1946.1,1945.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267708677,92.6905,1946.0,1945.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267712084,62.6905,1946.0,1945.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267712488,12.0,1946.0,1945.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267719696,42.0,1946.0,1945.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267721697,12.0,1946.0,1945.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267722300,12.0,1946.0,1945.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1617267728209,12.0,1946.0,1945.9,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1617267729410,11.9442,1946.0,1945.9,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1617267729610,9.4358,1946.0,1945.9,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1617267729811,15.0111,1946.6,1945.9,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1617267730211,15.0111,1946.6,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267730411,15.0111,1946.6,1946.5,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1617267733912,15.0111,1946.6,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267738926,15.0111,1946.6,1946.5,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1617267742328,15.0111,1946.6,1946.5,5.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617267742828,25.0111,1946.6,1946.5,5.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617267744931,25.0111,1946.6,1946.5,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1617267745130,25.0111,1946.6,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267753438,24.9562,1946.6,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267760543,24.9562,1946.6,1946.5,4.07835]
["bitfinex-derivatives","ETHF0:USTF0",1617267764449,24.9562,1946.6,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267768653,24.9562,1946.6,1945.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267770455,2.90695,1946.0,1945.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267770855,3.91345,1946.0,1945.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267773258,2.90695,1946.0,1945.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267776063,4.03125,1946.0,1945.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267777963,34.03125,1946.0,1945.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267781871,76.1474,1945.9,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267782671,2.90695,1945.3,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267784274,76.1474,1945.9,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267784674,76.1474,1945.9,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267786574,2.90695,1945.5,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267788073,3.95745,1945.5,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267788575,2.90695,1945.3,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267792184,29.2946,1945.8,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267792586,29.2946,1945.8,1944.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617267792587,29.2946,1945.8,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267794284,29.2946,1945.8,1945.2,62.2055]
["bitfinex-derivatives","ETHF0:USTF0",1617267794685,29.2946,1945.8,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267794885,29.2946,1945.8,1945.2,62.2055]
["bitfinex-derivatives","ETHF0:USTF0",1617267795088,29.2946,1945.8,1944.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617267795286,74.7405,1945.6,1944.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617267795486,74.7405,1945.6,1944.2,74.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617267796486,14.7769,1945.5,1944.2,74.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617267796687,14.7769,1945.5,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267798691,4.36595,1945.3,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267801795,4.36595,1945.3,1943.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267801995,65.7215,1944.6,1943.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267802196,66.9635,1944.6,1943.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267802396,28.8472,1944.5,1943.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267802596,28.8472,1944.5,1942.9,65.7215]
["bitfinex-derivatives","ETHF0:USTF0",1617267802796,17.47895,1944.4,1942.9,65.7215]
["bitfinex-derivatives","ETHF0:USTF0",1617267804697,14.572,1944.4,1942.9,65.7215]
["bitfinex-derivatives","ETHF0:USTF0",1617267804897,14.572,1944.4,1944.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267806799,17.47895,1944.4,1944.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267808500,17.47895,1944.4,1942.8,73.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617267808701,64.2248,1944.1,1942.8,73.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617267808901,64.2248,1944.1,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267810001,94.2248,1944.1,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267810201,94.2248,1944.1,1942.8,73.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617267810805,94.2248,1944.1,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267812105,2.0,1944.0,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267812305,30.0,1943.9,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267812506,2.0,1943.8,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267812706,32.0,1943.8,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267812905,2.90695,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267813106,3.97705,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267816212,2.90695,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267818814,4.20165,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267821320,2.90695,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267824925,4.42715,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267827527,57.9515,1943.6,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267827727,27.9515,1943.6,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267829028,27.9515,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267829029,30.85845,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267829231,30.85845,1943.6,1943.5,4.13525]
["bitfinex-derivatives","ETHF0:USTF0",1617267829429,27.9515,1943.6,1943.5,4.13525]
["bitfinex-derivatives","ETHF0:USTF0",1617267830228,27.9515,1943.6,1943.5,69.93755]
["bitfinex-derivatives","ETHF0:USTF0",1617267831430,27.9515,1943.6,1943.5,4.13525]
["bitfinex-derivatives","ETHF0:USTF0",1617267832229,27.9515,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267837336,27.9515,1943.6,1943.5,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1617267837534,27.9515,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267838737,29.0101,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267838937,31.91705,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267844747,30.85845,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267847149,27.9515,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267850151,20.8493,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267850952,5.1249,1943.7,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267851151,104.0503,1945.5,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267851152,2.90695,1944.7,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267851356,2.90695,1944.7,1944.1,63.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617267851753,2.90695,1944.7,1944.1,64.476]
["bitfinex-derivatives","ETHF0:USTF0",1617267852854,63.3441,1945.7,1944.1,64.476]
["bitfinex-derivatives","ETHF0:USTF0",1617267853055,63.3441,1945.7,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267853255,63.3441,1945.7,1944.1,64.476]
["bitfinex-derivatives","ETHF0:USTF0",1617267855156,63.3441,1945.7,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267855657,93.3441,1945.7,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267856356,93.3441,1945.7,1944.1,63.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617267856960,94.9667,1945.7,1944.1,63.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617267857158,94.9667,1945.7,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267858259,30.0,1945.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267858458,31.026,1945.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267859061,2.90695,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267859461,3.94455,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267860163,3.94455,1944.5,1943.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617267860562,67.0035,1944.2,1943.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617267860764,67.0035,1944.2,1943.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267861163,67.0035,1944.2,1944.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267861362,1.0376,1944.5,1944.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267861363,14.2494,1944.3,1944.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267867269,2.90695,1944.2,1944.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267868470,4.21445,1944.2,1943.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267868670,67.8139,1944.1,1943.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267869280,67.8139,1944.1,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267869776,30.0,1944.0,1943.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267871173,2.90695,1943.6,1943.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267872179,30.0,1944.6,1943.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267872376,14.2494,1944.3,1943.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617267873276,14.2494,1944.3,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267875179,14.2494,1944.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267875378,14.2494,1944.3,1944.2,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617267881890,7.4142,1944.3,1944.2,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617267882291,6.6574,1944.3,1944.2,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617267882692,5.2777,1944.3,1944.2,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617267882890,1.5601,1944.4,1944.2,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617267883494,2.90695,1945.1,1944.2,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617267885195,67.3492,1945.2,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267887197,2.90695,1945.0,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267892005,0.01442497,1945.9,1945.0,81.213]
["bitfinex-derivatives","ETHF0:USTF0",1617267892404,0.01444061,1946.2,1945.0,81.213]
["bitfinex-derivatives","ETHF0:USTF0",1617267892605,81.213,1946.3,1945.0,81.213]
["bitfinex-derivatives","ETHF0:USTF0",1617267893306,14.0233,1946.2,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267894305,14.0233,1946.2,1945.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1617267894705,14.0233,1946.2,1945.7,62.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617267894907,14.0233,1946.2,1945.7,63.8453]
["bitfinex-derivatives","ETHF0:USTF0",1617267895108,14.0233,1946.2,1945.7,62.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617267895307,14.0233,1946.2,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267897309,2.90695,1945.9,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267897909,14.0233,1946.2,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267898510,13.9032,1946.1,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267899208,2.90695,1945.9,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267901014,13.9032,1946.1,1945.8,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1617267901212,13.9032,1946.1,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267910418,13.9032,1946.1,1945.4,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617267911422,13.9032,1946.1,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267911624,15.5126,1946.1,1945.3,62.2953]
["bitfinex-derivatives","ETHF0:USTF0",1617267913322,2.90695,1945.4,1945.3,62.2953]
["bitfinex-derivatives","ETHF0:USTF0",1617267913522,2.90695,1945.4,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267913924,4.32795,1945.4,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267914125,14.2755,1945.3,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267914323,29.0518,1945.3,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267915327,2.90695,1945.2,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267915527,2.90695,1945.2,1944.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267917330,2.90695,1945.0,1944.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267917729,4.41065,1945.0,1944.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267918131,34.41065,1945.0,1944.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617267918731,34.41065,1945.0,1944.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617267920831,4.41065,1945.0,1944.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617267925239,36.41065,1945.0,1944.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617267930246,36.41065,1945.0,1942.6,72.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617267930448,67.0548,1942.9,1942.6,72.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617267930648,14.0869,1942.8,1942.6,72.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617267931049,14.0869,1942.8,1941.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617267931252,68.6797,1942.6,1941.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617267931450,68.6797,1942.6,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267933450,2.90695,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267935853,16.74325,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267937258,13.8363,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267940964,13.8363,1942.5,1942.4,4.13315]
["bitfinex-derivatives","ETHF0:USTF0",1617267943063,13.8363,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267949172,14.9042,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267950973,14.9042,1942.5,1941.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617267951174,78.9721,1942.4,1941.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617267951575,78.9721,1942.4,1941.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267951576,2.90695,1942.0,1941.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267952375,28.7171,1941.9,1941.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267955984,71.9099,1941.3,1940.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617267956185,1.617,1941.3,1941.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267956386,13.6797,1941.2,1941.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267957187,14.1342,1941.1,1941.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267957388,28.1032,1941.1,1941.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617267957587,31.01015,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267961188,31.01015,1941.1,1941.0,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1617267961990,28.1032,1941.1,1941.0,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1617267962690,28.1032,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267963690,31.01015,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267964492,28.1032,1941.1,1941.0,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1617267964693,28.1032,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267965694,31.01015,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267966495,31.01015,1941.1,1941.0,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617267967495,31.01015,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267968498,31.01015,1941.1,1941.0,3.94235]
["bitfinex-derivatives","ETHF0:USTF0",1617267968695,31.01015,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267970097,31.01015,1941.1,1941.0,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1617267970497,31.01015,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267971997,31.01015,1941.1,1941.0,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1617267972200,31.01015,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267973798,31.01015,1941.1,1941.0,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1617267973999,98.81675,1941.1,1941.0,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1617267974198,98.81675,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267975199,98.81675,1941.1,1941.0,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1617267977303,31.01015,1941.1,1941.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1617267977902,28.1032,1941.1,1941.0,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1617267978302,28.1032,1941.1,1941.0,5.15065]
["bitfinex-derivatives","ETHF0:USTF0",1617267978802,27.9597,1941.1,1941.0,5.15065]
["bitfinex-derivatives","ETHF0:USTF0",1617267979202,22.9533,1941.1,1941.0,5.15065]
["bitfinex-derivatives","ETHF0:USTF0",1617267979702,22.7098,1941.1,1941.0,5.15065]
["bitfinex-derivatives","ETHF0:USTF0",1617267980905,21.1688,1941.1,1941.0,5.15065]
["bitfinex-derivatives","ETHF0:USTF0",1617267981607,19.1632,1941.1,1941.0,5.15065]
["bitfinex-derivatives","ETHF0:USTF0",1617267981814,11.8996,1941.1,1941.0,5.15065]
["bitfinex-derivatives","ETHF0:USTF0",1617267982010,8.0993,1941.1,1941.0,5.15065]
["bitfinex-derivatives","ETHF0:USTF0",1617267982209,4.5173,1941.1,1941.0,5.15065]
["bitfinex-derivatives","ETHF0:USTF0",1617267982408,3.8073,1941.1,1941.0,5.15065]
["bitfinex-derivatives","ETHF0:USTF0",1617267982607,0.1625,1941.2,1941.0,35.15065]
["bitfinex-derivatives","ETHF0:USTF0",1617267982811,77.3415,1942.5,1941.2,82.5414]
["bitfinex-derivatives","ETHF0:USTF0",1617267983807,77.3415,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267984008,2.0,1943.8,1942.4,3.93325]
["bitfinex-derivatives","ETHF0:USTF0",1617267984210,82.7262,1943.7,1942.5,82.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617267985911,82.7262,1943.7,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267986110,82.7262,1943.7,1943.2,4.25985]
["bitfinex-derivatives","ETHF0:USTF0",1617267987810,82.7262,1943.7,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267988010,2.90695,1943.3,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267988911,4.90695,1943.3,1941.6,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617267989111,62.092,1942.7,1941.6,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617267990011,62.092,1942.7,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267991914,2.90695,1942.6,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617267993215,17.06585,1942.6,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268002829,14.1589,1942.6,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268003231,13.6129,1942.6,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268010140,16.51985,1942.6,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268010741,71.6289,1942.5,1941.6,72.6507]
["bitfinex-derivatives","ETHF0:USTF0",1617268010943,73.0166,1942.5,1941.6,72.6507]
["bitfinex-derivatives","ETHF0:USTF0",1617268012240,73.0166,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268012442,1.3877,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268012840,13.6129,1942.6,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268018245,16.51985,1942.6,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268019547,13.6129,1942.6,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268022851,10.2929,1942.6,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268023052,9.7777,1942.6,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268025054,9.7777,1942.6,1942.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268025254,9.7777,1942.6,1942.5,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1617268025655,8.2294,1942.6,1942.5,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1617268025855,3.3246,1942.6,1942.5,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1617268026856,3.3246,1942.6,1942.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268029661,3.3246,1942.6,1942.4,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617268030061,3.3246,1942.6,1942.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268030863,13.0733,1942.7,1942.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268031064,10.8255,1942.7,1942.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268031264,9.7443,1942.7,1942.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268031464,7.3499,1942.7,1942.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268031666,14.2608,1943.5,1942.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268031866,14.2608,1943.5,1943.2,62.7343]
["bitfinex-derivatives","ETHF0:USTF0",1617268032571,14.2608,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268032770,14.2608,1943.5,1943.4,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617268033171,14.2608,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268035275,14.2608,1943.5,1943.4,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1617268035474,14.2608,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268036477,14.2608,1943.5,1943.4,3.92855]
["bitfinex-derivatives","ETHF0:USTF0",1617268038280,14.2608,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268039278,14.2608,1943.5,1943.4,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617268039679,14.2608,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268040680,14.2608,1943.5,1943.4,3.94275]
["bitfinex-derivatives","ETHF0:USTF0",1617268041082,14.2608,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268041981,14.2608,1943.5,1943.4,72.47865]
["bitfinex-derivatives","ETHF0:USTF0",1617268042783,14.2608,1943.5,1943.4,73.51885]
["bitfinex-derivatives","ETHF0:USTF0",1617268046388,14.2608,1943.5,1943.4,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1617268049997,14.1098,1944.5,1943.5,58.107]
["bitfinex-derivatives","ETHF0:USTF0",1617268050596,14.1098,1944.5,1943.5,60.107]
["bitfinex-derivatives","ETHF0:USTF0",1617268050795,14.1098,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268051195,8.4136,1944.5,1944.4,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617268051697,8.8252,1944.6,1944.4,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617268051901,8.8252,1944.6,1944.4,4.94915]
["bitfinex-derivatives","ETHF0:USTF0",1617268052298,5.0243,1944.6,1944.4,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617268052498,5.0243,1944.6,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268053502,73.9938,1944.5,1943.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1617268053701,75.3565,1944.5,1943.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1617268054900,75.3565,1944.5,1944.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268055100,73.9938,1944.5,1944.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268056204,5.0243,1944.6,1944.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268056401,62.5981,1944.3,1942.8,62.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617268056803,62.5981,1944.3,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268057902,2.0,1944.2,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268058801,2.90695,1944.0,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268059004,4.90695,1944.0,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268059604,2.90695,1944.0,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268060403,67.3443,1944.4,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268061003,67.3443,1944.4,1944.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268062806,70.25125,1944.4,1944.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268063407,72.25125,1944.4,1944.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268063608,72.25125,1944.4,1943.5,67.3443]
["bitfinex-derivatives","ETHF0:USTF0",1617268064908,69.3443,1944.4,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268065708,99.3443,1944.4,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268066914,4.90695,1944.0,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268067114,6.53945,1944.0,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268067715,77.67135,1944.0,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268069721,2.90695,1944.0,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268069919,14.6074,1944.5,1943.9,61.12725]
["bitfinex-derivatives","ETHF0:USTF0",1617268070920,16.6074,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268072021,14.6074,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268072421,14.6074,1944.5,1944.4,4.39585]
["bitfinex-derivatives","ETHF0:USTF0",1617268073020,17.51435,1944.5,1944.4,65.17425]
["bitfinex-derivatives","ETHF0:USTF0",1617268073222,14.6074,1944.5,1944.4,65.17425]
["bitfinex-derivatives","ETHF0:USTF0",1617268085332,14.6074,1944.5,1944.4,4.39585]
["bitfinex-derivatives","ETHF0:USTF0",1617268089835,14.3658,1944.5,1944.4,4.39585]
["bitfinex-derivatives","ETHF0:USTF0",1617268090034,13.8508,1944.5,1944.4,4.39585]
["bitfinex-derivatives","ETHF0:USTF0",1617268090238,13.0594,1944.5,1944.4,6.39585]
["bitfinex-derivatives","ETHF0:USTF0",1617268090436,12.7229,1944.5,1944.4,6.39585]
["bitfinex-derivatives","ETHF0:USTF0",1617268090636,11.4247,1944.5,1944.4,6.39585]
["bitfinex-derivatives","ETHF0:USTF0",1617268091034,0.9417,1944.6,1944.5,73.2978]
["bitfinex-derivatives","ETHF0:USTF0",1617268091237,14.0275,1945.6,1944.5,75.2978]
["bitfinex-derivatives","ETHF0:USTF0",1617268091436,13.725,1945.6,1944.5,75.2978]
["bitfinex-derivatives","ETHF0:USTF0",1617268091635,12.1768,1945.6,1944.5,75.2978]
["bitfinex-derivatives","ETHF0:USTF0",1617268091835,2.90695,1945.9,1944.5,75.2978]
["bitfinex-derivatives","ETHF0:USTF0",1617268092237,66.4989,1946.4,1944.5,75.2978]
["bitfinex-derivatives","ETHF0:USTF0",1617268093236,12.90695,1946.6,1946.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268093434,12.90695,1946.6,1946.3,4.06725]
["bitfinex-derivatives","ETHF0:USTF0",1617268093637,10.0,1946.6,1946.3,4.06725]
["bitfinex-derivatives","ETHF0:USTF0",1617268094436,10.0,1946.6,1946.3,5.09425]
["bitfinex-derivatives","ETHF0:USTF0",1617268095037,10.0,1946.6,1946.4,70.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617268095236,12.90695,1946.6,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268097341,12.90695,1946.6,1945.9,83.52965]
["bitfinex-derivatives","ETHF0:USTF0",1617268097538,2.0,1946.5,1945.9,83.52965]
["bitfinex-derivatives","ETHF0:USTF0",1617268097940,32.0,1946.5,1944.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268098140,80.672,1946.2,1944.9,80.672]
["bitfinex-derivatives","ETHF0:USTF0",1617268098339,2.0,1946.1,1944.9,80.672]
["bitfinex-derivatives","ETHF0:USTF0",1617268098539,30.0,1946.0,1944.9,80.672]
["bitfinex-derivatives","ETHF0:USTF0",1617268098940,2.0,1945.9,1944.9,80.672]
["bitfinex-derivatives","ETHF0:USTF0",1617268099344,2.0,1945.9,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268099745,33.3975,1945.8,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268101148,3.3975,1945.8,1945.4,80.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617268101349,2.90695,1945.5,1945.4,80.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617268101751,4.90695,1945.5,1945.4,80.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617268101950,2.90695,1945.5,1945.4,80.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617268103351,2.90695,1945.5,1945.4,83.17155]
["bitfinex-derivatives","ETHF0:USTF0",1617268104056,14.0432,1945.7,1945.4,83.17155]
["bitfinex-derivatives","ETHF0:USTF0",1617268105354,14.0432,1945.7,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268106654,14.0432,1945.7,1945.6,4.25215]
["bitfinex-derivatives","ETHF0:USTF0",1617268110457,14.0432,1945.7,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268112559,15.0603,1945.7,1945.6,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1617268112761,14.0432,1945.7,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268115563,16.95015,1945.7,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268121671,16.95015,1945.7,1945.4,80.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617268121872,18.49185,1945.7,1945.4,80.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617268122774,18.49185,1945.7,1944.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268122973,74.6219,1945.2,1944.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268123174,76.8915,1945.2,1944.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268123374,106.8915,1945.2,1944.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268123574,31.2497,1945.2,1944.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268123777,31.2497,1945.2,1944.5,74.5717]
["bitfinex-derivatives","ETHF0:USTF0",1617268125476,1.2497,1945.2,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268126978,30.0,1945.4,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268127579,2.90695,1944.9,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268128579,4.22445,1944.9,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268128778,76.9933,1944.8,1944.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268129179,90.8485,1944.8,1944.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268129581,2.90695,1944.5,1944.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268129980,4.44935,1944.5,1944.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268135084,2.90695,1944.5,1944.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268135286,2.90695,1944.5,1944.4,84.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617268136884,13.8552,1944.8,1944.4,84.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617268137684,13.8552,1944.8,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268137884,13.8552,1944.8,1944.7,4.26225]
["bitfinex-derivatives","ETHF0:USTF0",1617268139887,6.434,1944.8,1944.7,4.26225]
["bitfinex-derivatives","ETHF0:USTF0",1617268140087,14.5305,1945.2,1944.8,79.5649]
["bitfinex-derivatives","ETHF0:USTF0",1617268141590,14.5305,1945.2,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268142989,14.5305,1945.2,1944.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268143190,15.8896,1945.2,1944.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268143592,2.90695,1944.8,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268143990,14.5305,1945.2,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268144393,14.5305,1945.2,1944.7,82.61715]
["bitfinex-derivatives","ETHF0:USTF0",1617268145692,17.43745,1945.2,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268145890,17.43745,1945.2,1945.1,4.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617268146491,13.7761,1945.3,1945.1,4.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617268147091,14.7909,1945.3,1945.1,4.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617268147292,13.7761,1945.3,1945.1,4.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617268149093,13.7761,1945.3,1945.1,5.47645]
["bitfinex-derivatives","ETHF0:USTF0",1617268150193,14.7376,1945.2,1945.1,5.47645]
["bitfinex-derivatives","ETHF0:USTF0",1617268152395,14.7376,1945.2,1945.1,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1617268154795,13.22,1945.2,1945.1,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1617268154996,11.6316,1945.2,1945.1,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1617268157596,11.6316,1945.2,1945.1,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1617268157996,11.565,1945.2,1945.1,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1617268159397,11.0524,1945.2,1945.1,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1617268159598,10.0528,1945.2,1945.1,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1617268160700,10.0528,1945.2,1945.1,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1617268162305,9.4852,1945.2,1945.1,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1617268162502,9.3761,1945.2,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268163104,9.3761,1945.2,1944.1,67.1081]
["bitfinex-derivatives","ETHF0:USTF0",1617268163905,9.3761,1945.2,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268165806,9.3761,1945.2,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268167008,9.3761,1945.2,1945.1,83.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617268167408,9.3761,1945.2,1945.1,83.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617268167808,12.28305,1945.2,1945.1,83.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617268168610,12.28305,1945.2,1945.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268170112,9.3761,1945.2,1945.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268171511,9.3761,1945.2,1945.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1617268172112,0.01450526,1946.1,1945.1,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1617268172513,14.90181913,1946.2,1945.1,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1617268172715,14.8873,1946.2,1945.1,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1617268173813,14.8873,1946.2,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268174013,14.8873,1946.2,1946.1,4.11005]
["bitfinex-derivatives","ETHF0:USTF0",1617268175915,17.79425,1946.2,1946.1,4.11005]
["bitfinex-derivatives","ETHF0:USTF0",1617268177416,17.79425,1946.2,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268178917,17.79425,1946.2,1946.1,4.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617268181620,14.8873,1946.2,1946.1,4.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617268184220,14.074,1946.3,1946.2,63.8315]
["bitfinex-derivatives","ETHF0:USTF0",1617268187122,14.074,1946.3,1946.1,4.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617268188423,14.074,1946.3,1946.1,75.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617268194031,16.98095,1946.3,1946.1,75.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617268194933,14.074,1946.3,1946.1,75.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617268195735,10.0,1946.6,1946.1,75.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617268195934,10.0,1946.6,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268196134,10.0,1946.6,1946.5,4.26215]
["bitfinex-derivatives","ETHF0:USTF0",1617268197836,2.90695,1947.1,1946.5,4.26215]
["bitfinex-derivatives","ETHF0:USTF0",1617268198038,14.7389,1947.2,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268198236,14.7389,1947.2,1947.0,4.49795]
["bitfinex-derivatives","ETHF0:USTF0",1617268202243,14.7389,1947.2,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268203446,14.7389,1947.2,1946.3,62.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617268203644,16.2048,1947.2,1946.3,62.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617268204046,16.2048,1947.2,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268204648,14.7389,1947.2,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268205049,14.7389,1947.2,1947.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268205951,17.64585,1947.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268210153,17.64585,1947.2,1947.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268212053,17.64585,1947.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268212453,17.64585,1947.2,1947.1,4.22235]
["bitfinex-derivatives","ETHF0:USTF0",1617268212653,14.7389,1947.2,1947.1,4.22235]
["bitfinex-derivatives","ETHF0:USTF0",1617268217060,14.7389,1947.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268218060,17.64585,1947.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268218863,17.64585,1947.2,1947.0,59.835]
["bitfinex-derivatives","ETHF0:USTF0",1617268219463,18.96595,1947.2,1947.0,59.835]
["bitfinex-derivatives","ETHF0:USTF0",1617268221063,18.96595,1947.2,1947.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268221665,48.96595,1947.2,1947.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268223569,50.96595,1947.2,1947.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268225568,50.96595,1947.2,1947.1,79.0723]
["bitfinex-derivatives","ETHF0:USTF0",1617268227071,50.96595,1947.2,1947.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268232677,52.00465,1947.2,1947.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268232877,48.96595,1947.2,1947.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268234679,2.0,1947.1,1947.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268235279,47.64585,1947.2,1947.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268238287,47.64585,1947.2,1947.0,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617268238886,47.64585,1947.2,1947.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268239985,32.0,1947.1,1947.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268244491,30.0,1947.1,1947.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268245892,42.0,1947.1,1947.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268246994,43.0668,1947.1,1947.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617268248895,43.0668,1947.1,1944.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268249097,32.0,1946.9,1945.0,76.3041]
["bitfinex-derivatives","ETHF0:USTF0",1617268249500,1.45559518,1946.7,1943.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1617268249697,1.45559518,1946.7,1943.5,4.19001709]
["bitfinex-derivatives","ETHF0:USTF0",1617268249898,30.0,1945.6,1943.5,69.1214]
["bitfinex-derivatives","ETHF0:USTF0",1617268250099,30.0,1945.6,1943.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268250299,44.1989,1945.6,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268250699,58.7577,1945.6,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268252198,28.7577,1945.6,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268252399,28.7577,1945.6,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268254301,2.90695,1945.4,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268256603,34.90695,1945.4,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268257006,34.90695,1945.4,1944.2,64.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617268258005,32.90695,1945.4,1944.2,64.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617268258406,30.0,1945.4,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268259705,13.6705,1945.3,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268260406,2.90695,1945.0,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268261409,13.6705,1945.3,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268262510,13.6705,1945.3,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268266715,28.7577,1945.6,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268268717,28.7577,1945.6,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268269117,28.7577,1945.6,1945.5,3.97095]
["bitfinex-derivatives","ETHF0:USTF0",1617268270019,2.90695,1946.3,1945.6,82.748]
["bitfinex-derivatives","ETHF0:USTF0",1617268270217,24.95957696,1947.1,1945.6,82.748]
["bitfinex-derivatives","ETHF0:USTF0",1617268270419,24.945,1947.1,1945.6,82.748]
["bitfinex-derivatives","ETHF0:USTF0",1617268270617,25.9656,1947.1,1945.6,84.748]
["bitfinex-derivatives","ETHF0:USTF0",1617268271017,25.9656,1947.1,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268271220,25.9656,1947.1,1947.0,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1617268272021,24.945,1947.1,1947.0,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1617268273220,24.945,1947.1,1947.0,63.82785]
["bitfinex-derivatives","ETHF0:USTF0",1617268274222,24.945,1947.1,1947.0,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1617268274625,4.8998,1947.1,1947.0,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1617268274825,3.7079,1947.1,1947.0,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1617268275026,2.90695,1948.0,1947.0,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1617268275227,14.09371569,1948.6,1948.2,58.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617268275427,14.09371569,1948.6,1948.2,59.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617268276027,14.0791,1948.6,1948.2,59.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617268276428,14.0791,1948.6,1948.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1617268277029,14.0791,1948.6,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268277428,13.9607,1948.6,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268277630,9.8625,1948.6,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268277829,7.7477,1948.6,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268278429,3.5311,1948.6,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268280430,13.732,1949.0,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268281032,13.732,1949.0,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268281232,13.732,1949.0,1948.9,4.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617268284536,10.6724,1949.0,1948.9,4.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617268285333,9.1431,1949.0,1948.9,4.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617268287037,7.5376,1949.0,1948.9,4.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617268287235,4.782,1949.0,1948.9,4.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617268287435,3.6954,1949.0,1948.9,4.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617268288037,14.4522,1949.8,1948.9,4.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617268288236,14.4522,1949.8,1949.6,77.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617268288435,14.4522,1949.8,1949.6,78.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617268288637,14.4522,1949.8,1949.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617268288836,0.01458907,1950.0,1949.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617268289037,0.01459132,1950.1,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268289237,0.05836527,1950.3,1950.0,74.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617268289438,0.01459524,1950.3,1950.0,76.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617268289639,0.02919048,1950.4,1950.0,76.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617268289838,0.05840365,1950.7,1950.0,76.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617268290439,0.70091475,1951.2,1950.0,76.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617268290440,14.7908,1951.4,1950.0,76.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617268291040,14.7908,1951.4,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268291244,14.7908,1951.4,1950.9,4.51835]
["bitfinex-derivatives","ETHF0:USTF0",1617268292443,14.7908,1951.4,1951.3,84.8277]
["bitfinex-derivatives","ETHF0:USTF0",1617268293143,17.69775,1951.4,1951.3,84.8277]
["bitfinex-derivatives","ETHF0:USTF0",1617268294144,17.69775,1951.4,1951.3,85.8298]
["bitfinex-derivatives","ETHF0:USTF0",1617268296946,14.7908,1951.4,1951.3,85.8298]
["bitfinex-derivatives","ETHF0:USTF0",1617268297448,14.7908,1951.4,1951.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1617268297849,13.7427,1951.6,1951.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1617268298050,12.4251,1951.6,1951.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1617268298249,6.1328,1951.6,1951.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1617268298450,29.0611,1953.1,1951.6,57.311]
["bitfinex-derivatives","ETHF0:USTF0",1617268299051,29.0611,1953.1,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268299253,29.0611,1953.1,1952.4,4.53455]
["bitfinex-derivatives","ETHF0:USTF0",1617268300552,29.0611,1953.1,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268301152,2.90695,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268301753,1.39445,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268303154,2.90695,1952.7,1952.5,63.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617268303354,2.90695,1952.7,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268305157,2.90695,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268306657,2.90695,1952.5,1951.9,63.4277]
["bitfinex-derivatives","ETHF0:USTF0",1617268307059,1.0096,1952.8,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268307659,1.0096,1952.8,1951.9,63.4277]
["bitfinex-derivatives","ETHF0:USTF0",1617268308662,1.0096,1952.8,1949.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268308864,63.906,1952.8,1950.8,62.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617268309063,32.0,1952.7,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268311164,2.90695,1951.0,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268311364,4.18485,1951.0,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268312363,4.18485,1951.0,1950.2,63.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617268312364,34.18485,1951.0,1950.2,63.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617268312766,30.0,1950.8,1950.2,63.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617268313065,2.90695,1950.7,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268313463,14.4655,1950.6,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268314064,15.9279,1950.6,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268314865,14.3942,1950.6,1950.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268315065,12.9318,1950.6,1950.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268315265,12.9318,1950.6,1950.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268315667,12.9318,1950.6,1949.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1617268315668,12.9318,1950.6,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268317368,12.9318,1950.6,1949.8,81.5641]
["bitfinex-derivatives","ETHF0:USTF0",1617268317767,4.00415,1950.2,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268318868,34.00415,1950.2,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268319870,1.0972,1950.2,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268320070,12.9318,1950.6,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268320271,12.9318,1950.6,1950.2,70.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617268321772,12.9318,1950.6,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268322574,14.4974,1951.7,1950.5,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1617268322775,14.4974,1951.7,1950.6,75.1348]
["bitfinex-derivatives","ETHF0:USTF0",1617268323774,16.56195,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268325678,13.655,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268329580,2.584,1955.7,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268329780,14.0909,1952.7,1952.2,82.054]
["bitfinex-derivatives","ETHF0:USTF0",1617268329981,14.0909,1952.7,1952.2,83.6404]
["bitfinex-derivatives","ETHF0:USTF0",1617268331381,14.0909,1952.7,1952.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268331581,13.8069,1952.7,1952.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268331780,13.8069,1952.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268331982,30.0,1954.2,1952.6,4.51655]
["bitfinex-derivatives","ETHF0:USTF0",1617268332181,30.0,1954.2,1953.4,82.3015]
["bitfinex-derivatives","ETHF0:USTF0",1617268332381,30.0,1954.2,1953.4,83.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617268333581,30.0,1954.2,1953.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1617268333780,14.4718,1954.3,1953.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1617268333781,17.37875,1954.3,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268333981,17.37875,1954.3,1954.1,4.36555]
["bitfinex-derivatives","ETHF0:USTF0",1617268334381,16.12375,1954.3,1954.1,4.36555]
["bitfinex-derivatives","ETHF0:USTF0",1617268334781,16.12375,1954.3,1954.2,79.5589]
["bitfinex-derivatives","ETHF0:USTF0",1617268334981,16.12375,1954.3,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268336880,13.2168,1954.3,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268337281,43.2168,1954.3,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268337482,43.2168,1954.3,1953.5,79.6044]
["bitfinex-derivatives","ETHF0:USTF0",1617268338483,13.2168,1954.3,1953.5,79.6044]
["bitfinex-derivatives","ETHF0:USTF0",1617268339284,13.2168,1954.3,1953.5,67.6044]
["bitfinex-derivatives","ETHF0:USTF0",1617268339989,13.2168,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268340784,13.2168,1954.3,1953.5,67.6044]
["bitfinex-derivatives","ETHF0:USTF0",1617268341986,16.12375,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268342786,16.12375,1954.3,1953.5,67.6044]
["bitfinex-derivatives","ETHF0:USTF0",1617268342987,17.15205,1954.3,1953.5,67.6044]
["bitfinex-derivatives","ETHF0:USTF0",1617268343887,14.2451,1954.3,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268344087,13.2168,1954.3,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268345888,13.2168,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268346887,43.2168,1954.3,1953.5,67.6044]
["bitfinex-derivatives","ETHF0:USTF0",1617268347087,44.5503,1954.3,1952.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617268347287,44.5503,1954.3,1951.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617268347288,44.5503,1954.3,1952.4,65.7515]
["bitfinex-derivatives","ETHF0:USTF0",1617268347688,14.5503,1954.3,1951.2,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617268347887,14.5503,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268348090,13.2168,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268349490,14.5081,1954.6,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268349891,14.5081,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268350893,14.5081,1954.6,1953.5,57.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617268351091,15.6803,1954.6,1953.5,57.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617268352095,15.6803,1954.6,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268352694,14.5081,1954.6,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268353093,14.5081,1954.6,1954.1,4.14715]
["bitfinex-derivatives","ETHF0:USTF0",1617268354093,14.5081,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268355294,14.5081,1954.6,1953.5,57.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617268356099,14.5081,1954.6,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268356295,14.5081,1954.6,1954.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268357995,14.4688,1954.9,1954.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268358195,14.4688,1954.9,1954.5,61.91525]
["bitfinex-derivatives","ETHF0:USTF0",1617268359997,14.4688,1954.9,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268362000,17.37575,1954.9,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268362397,17.37575,1954.9,1954.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268362599,18.61895,1954.9,1954.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268363198,2.0,1954.8,1954.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268363399,18.61895,1954.9,1954.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268363999,2.90695,1954.6,1954.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268364400,32.90695,1954.6,1951.5,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617268364603,32.90695,1954.6,1951.9,63.5468]
["bitfinex-derivatives","ETHF0:USTF0",1617268365003,2.0,1954.5,1951.9,63.5468]
["bitfinex-derivatives","ETHF0:USTF0",1617268365202,18.1579,1954.5,1951.9,63.5468]
["bitfinex-derivatives","ETHF0:USTF0",1617268365403,48.1579,1954.5,1951.9,63.5468]
["bitfinex-derivatives","ETHF0:USTF0",1617268366104,48.1579,1954.5,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268366707,16.1579,1954.5,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268368107,16.1579,1954.5,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268368710,16.1579,1954.5,1953.4,74.6726]
["bitfinex-derivatives","ETHF0:USTF0",1617268368911,16.1579,1954.5,1951.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617268369111,46.1579,1954.5,1951.7,81.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617268369308,2.0,1954.4,1951.7,81.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617268369509,30.0,1954.3,1951.7,81.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617268369711,2.0,1954.2,1951.7,81.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617268370109,4.13655,1953.3,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268371312,2.90695,1953.3,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268371511,30.0,1954.4,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268372109,30.0,1954.4,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268372311,30.0,1954.4,1952.9,68.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617268372710,2.0,1954.3,1952.9,68.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617268372909,32.0,1954.3,1952.9,68.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617268373509,30.0,1954.3,1952.9,68.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617268374109,14.9121,1954.5,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268374911,16.9121,1954.5,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268376111,2.90695,1953.7,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268376812,2.90695,1953.7,1952.9,68.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617268377212,14.7065,1953.6,1952.9,68.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617268378212,14.7065,1953.6,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268378613,46.7065,1953.6,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268378813,48.1269,1953.6,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268379015,14.0076,1953.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268379213,30.0,1953.4,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268379414,32.0,1953.4,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268379613,14.6391,1953.3,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268379815,32.0,1953.2,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268380016,33.489,1953.2,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268380216,33.489,1953.2,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268380415,33.489,1953.2,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268382217,33.489,1953.2,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268383820,33.489,1953.2,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268384221,2.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268384423,34.33545,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268385523,4.33545,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268385722,1.3413,1952.2,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268386324,1.3413,1952.2,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268386725,13.8504,1952.4,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268387125,43.8504,1952.4,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268387925,2.0,1952.3,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268388126,30.0,1952.2,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268388325,2.0,1952.1,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268388726,30.0,1952.0,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268389926,2.0,1951.9,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268390327,2.90695,1951.8,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268390928,32.90695,1951.8,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268392329,32.90695,1951.8,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268394129,34.27905,1951.8,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268394330,31.3721,1951.8,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268394730,31.3721,1951.8,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268395434,2.0,1951.7,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268395638,30.0,1951.6,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268395837,44.7189,1951.6,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268396238,2.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268396439,32.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268397539,2.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268397739,14.7189,1951.6,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268398341,14.7189,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268398941,12.0,1951.9,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268399140,12.0,1951.9,1951.5,5.31085]
["bitfinex-derivatives","ETHF0:USTF0",1617268399541,9.588,1951.9,1951.5,5.31085]
["bitfinex-derivatives","ETHF0:USTF0",1617268399741,9.588,1951.9,1951.5,4.28305]
["bitfinex-derivatives","ETHF0:USTF0",1617268400343,9.588,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268407650,10.603,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268408452,13.50995,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268408653,42.49495,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268408852,42.49495,1951.9,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268409052,43.89275,1951.9,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268410452,40.9858,1951.9,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268410856,40.9858,1951.9,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268411554,30.0,1951.7,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268412355,2.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268412554,32.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268412754,34.47845,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268414859,4.47845,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268415261,2.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268416660,32.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268418965,2.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268419165,9.588,1951.9,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268419364,9.588,1951.9,1951.4,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617268420566,9.588,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268422565,12.49495,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268426470,42.49495,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268426869,12.49495,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268427873,42.49495,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268428073,43.61625,1951.9,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268428678,2.90695,1951.5,1951.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268428875,34.23005,1951.5,1951.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268437684,34.23005,1951.5,1951.4,4.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617268438689,34.23005,1951.5,1951.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1617268441795,2.90695,1951.5,1951.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1617268442195,9.588,1951.9,1951.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1617268442797,2.90695,1951.8,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268443597,2.90695,1951.8,1951.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1617268444901,39.588,1951.9,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268446802,2.90695,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268452910,2.90695,1951.8,1951.5,4.32925]
["bitfinex-derivatives","ETHF0:USTF0",1617268453309,2.90695,1951.8,1951.6,69.327]
["bitfinex-derivatives","ETHF0:USTF0",1617268454011,9.588,1951.9,1951.6,69.327]
["bitfinex-derivatives","ETHF0:USTF0",1617268454813,9.588,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268457718,9.588,1951.9,1951.8,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1617268457919,8.2934,1951.9,1951.8,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1617268458718,8.2934,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268462926,11.20035,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268463926,8.2934,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268471336,8.2934,1951.9,1951.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268471535,6.498,1951.9,1951.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268477640,2.9092,1951.9,1951.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268477840,12.1744,1952.4,1951.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268478045,5.9047,1952.4,1952.3,77.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617268478240,5.9047,1952.4,1952.3,80.7774]
["bitfinex-derivatives","ETHF0:USTF0",1617268478442,14.1245,1953.3,1952.3,80.7774]
["bitfinex-derivatives","ETHF0:USTF0",1617268479041,14.1245,1953.3,1953.2,4.29295]
["bitfinex-derivatives","ETHF0:USTF0",1617268479442,0.14845995,1954.1,1953.2,4.29295]
["bitfinex-derivatives","ETHF0:USTF0",1617268479443,0.14845995,1954.1,1953.9,75.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617268479642,15.20794065,1954.4,1953.9,76.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617268480043,15.0001,1954.4,1953.9,76.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617268480842,15.0001,1954.4,1954.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268481046,15.0001,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268481242,0.05942785,1954.7,1954.3,4.09915]
["bitfinex-derivatives","ETHF0:USTF0",1617268481445,0.05949149,1955.1,1954.3,4.09915]
["bitfinex-derivatives","ETHF0:USTF0",1617268481842,0.05949149,1955.1,1954.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268482044,0.05949149,1955.1,1955.0,73.1828]
["bitfinex-derivatives","ETHF0:USTF0",1617268482243,0.05949149,1955.1,1955.0,74.6574]
["bitfinex-derivatives","ETHF0:USTF0",1617268482446,0.05949876,1955.2,1955.0,74.6574]
["bitfinex-derivatives","ETHF0:USTF0",1617268482847,0.05950336,1955.3,1955.0,74.6574]
["bitfinex-derivatives","ETHF0:USTF0",1617268483049,0.05950336,1955.3,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268483849,0.05950276,1955.4,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268484149,0.05948813,1955.3,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268484450,13.8334,1955.5,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268485051,13.8334,1955.5,1955.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268485250,13.8334,1955.5,1955.4,4.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617268486353,13.8334,1955.5,1955.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268486954,16.74035,1955.5,1955.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268487854,16.74035,1955.5,1955.0,73.1828]
["bitfinex-derivatives","ETHF0:USTF0",1617268488054,18.06785,1955.5,1954.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268488255,18.06785,1955.5,1953.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617268488456,18.06785,1955.5,1953.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268488858,48.06785,1955.5,1953.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268489058,2.90695,1954.9,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268489259,4.44405,1954.9,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268491562,34.44405,1954.9,1951.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617268491763,34.44405,1954.9,1953.5,65.3846]
["bitfinex-derivatives","ETHF0:USTF0",1617268493164,31.5371,1954.9,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268494464,30.0,1954.8,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268495065,2.90695,1953.9,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268495264,4.30635,1953.9,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268497165,4.30635,1953.9,1952.8,68.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617268497568,34.30635,1953.9,1952.8,68.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617268499170,4.40905,1952.9,1952.8,68.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617268500769,30.0,1953.5,1952.8,68.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617268500971,13.6491,1953.6,1952.8,68.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617268501171,13.6491,1953.6,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268501777,13.6491,1953.6,1953.5,63.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617268503177,13.6491,1953.6,1953.5,66.48485]
["bitfinex-derivatives","ETHF0:USTF0",1617268503979,13.6491,1953.6,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268504579,13.6491,1953.6,1953.0,69.776]
["bitfinex-derivatives","ETHF0:USTF0",1617268505180,13.6491,1953.6,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268505579,13.6491,1953.6,1953.0,69.776]
["bitfinex-derivatives","ETHF0:USTF0",1617268507080,13.6491,1953.6,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268507281,13.6491,1953.6,1953.0,69.776]
["bitfinex-derivatives","ETHF0:USTF0",1617268508083,13.6491,1953.6,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268508284,13.6491,1953.6,1952.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617268509189,2.90695,1952.9,1952.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617268509384,4.46675,1952.9,1952.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617268511085,34.46675,1952.9,1952.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617268512086,4.46675,1952.9,1952.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617268513493,34.46675,1952.9,1952.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617268515692,34.46675,1952.9,1952.0,60.4563]
["bitfinex-derivatives","ETHF0:USTF0",1617268516693,34.46675,1952.9,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268516894,57.8711,1952.7,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268517093,30.0,1952.6,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268518494,30.0,1952.4,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268518693,2.0,1952.3,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268518893,30.0,1952.2,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268519094,32.0,1952.2,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268519294,4.53975,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268524800,34.53975,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268525999,4.53975,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268526201,2.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268529303,2.90695,1951.5,1951.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268531405,2.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268532104,30.0,1952.2,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268532306,28.5347,1952.4,1951.5,81.1517]
["bitfinex-derivatives","ETHF0:USTF0",1617268533309,28.5347,1952.4,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268533709,28.5347,1952.4,1951.5,81.1517]
["bitfinex-derivatives","ETHF0:USTF0",1617268533909,58.5347,1952.4,1951.5,81.1517]
["bitfinex-derivatives","ETHF0:USTF0",1617268534909,58.5347,1952.4,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268535113,59.7895,1952.4,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268535311,2.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268535511,4.21655,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268537614,34.21655,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268538512,4.21655,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268538714,2.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268539315,2.90695,1951.5,1951.4,73.2532]
["bitfinex-derivatives","ETHF0:USTF0",1617268540815,4.90695,1951.5,1951.4,73.2532]
["bitfinex-derivatives","ETHF0:USTF0",1617268541016,4.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268541215,2.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268542318,4.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268542518,2.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268544425,4.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268545823,34.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268547723,32.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268551424,34.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268551825,32.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268553328,34.90695,1951.5,1951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268554830,69.6509,1951.4,1950.0,69.6438]
["bitfinex-derivatives","ETHF0:USTF0",1617268555029,32.0,1951.3,1950.0,69.6438]
["bitfinex-derivatives","ETHF0:USTF0",1617268555429,32.0,1951.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268556430,32.0,1951.3,1950.0,69.6438]
["bitfinex-derivatives","ETHF0:USTF0",1617268557329,32.0,1951.3,1949.0,84.5675]
["bitfinex-derivatives","ETHF0:USTF0",1617268557330,32.0,1951.3,1948.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268557530,60.9872,1950.5,1948.4,63.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617268557731,32.0,1950.4,1948.4,63.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617268558333,29.2639,1950.3,1948.4,63.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617268558531,30.0,1950.2,1948.4,63.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617268558732,31.2639,1950.3,1948.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268558932,31.2639,1950.3,1949.1,65.3408]
["bitfinex-derivatives","ETHF0:USTF0",1617268559133,29.2639,1950.3,1949.1,65.3408]
["bitfinex-derivatives","ETHF0:USTF0",1617268559534,29.2639,1950.3,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268561137,29.2639,1950.3,1950.1,62.7354]
["bitfinex-derivatives","ETHF0:USTF0",1617268561336,29.2639,1950.3,1950.1,64.319]
["bitfinex-derivatives","ETHF0:USTF0",1617268561536,29.2639,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268561737,14.4401,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268561936,5.1759,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268562135,0.5438,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268563138,0.2134,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268563337,13.8521,1951.4,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268563540,13.8521,1951.4,1950.1,64.319]
["bitfinex-derivatives","ETHF0:USTF0",1617268563541,13.8521,1951.4,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268565542,2.90695,1951.1,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268567145,2.90695,1951.1,1950.1,64.319]
["bitfinex-derivatives","ETHF0:USTF0",1617268567345,2.90695,1951.1,1950.1,62.7354]
["bitfinex-derivatives","ETHF0:USTF0",1617268567545,13.8521,1951.4,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268567946,43.8521,1951.4,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268568145,43.8521,1951.4,1950.1,62.7354]
["bitfinex-derivatives","ETHF0:USTF0",1617268568345,45.066,1951.4,1950.1,62.7354]
["bitfinex-derivatives","ETHF0:USTF0",1617268569544,45.066,1951.4,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268569745,43.8521,1951.4,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268571548,43.8521,1951.4,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268573650,2.90695,1950.7,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268575152,2.90695,1950.7,1950.1,62.7354]
["bitfinex-derivatives","ETHF0:USTF0",1617268575554,45.8521,1951.4,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268575953,45.8521,1951.4,1950.1,62.7354]
["bitfinex-derivatives","ETHF0:USTF0",1617268577658,45.8521,1951.4,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268579260,43.8521,1951.4,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268579664,2.90695,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268579862,43.8521,1951.4,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268581663,43.8521,1951.4,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268581864,43.8521,1951.4,1950.7,4.18845]
["bitfinex-derivatives","ETHF0:USTF0",1617268582863,13.8521,1951.4,1950.7,4.18845]
["bitfinex-derivatives","ETHF0:USTF0",1617268583665,2.90695,1950.8,1950.7,4.18845]
["bitfinex-derivatives","ETHF0:USTF0",1617268584967,2.90695,1950.8,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268587067,2.90695,1950.8,1950.1,62.7354]
["bitfinex-derivatives","ETHF0:USTF0",1617268587869,43.8521,1951.4,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268589268,45.8521,1951.4,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268589771,2.90695,1950.5,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268597979,2.90695,1950.5,1950.1,62.7354]
["bitfinex-derivatives","ETHF0:USTF0",1617268598178,2.90695,1950.5,1949.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268598379,2.90695,1950.5,1949.7,68.2731]
["bitfinex-derivatives","ETHF0:USTF0",1617268599882,70.28793089,1951.0,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268600180,70.31758304,1951.0,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268600483,0.01482285,1950.9,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268600883,71.67995215,1951.0,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268600884,71.66511069,1951.0,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268601883,2.90695,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268605495,2.90695,1950.3,1949.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268605697,60.1353,1950.1,1949.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268605895,2.90695,1949.6,1949.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268606096,13.90270658,1950.7,1949.6,70.5066]
["bitfinex-derivatives","ETHF0:USTF0",1617268606295,13.90270658,1950.7,1949.6,71.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617268607095,13.8879,1950.7,1949.6,71.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617268607495,30.0,1950.6,1949.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268607696,32.0,1950.6,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268607895,2.90695,1949.4,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268608096,2.90695,1949.4,1948.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268609896,74.9517,1950.0,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268610098,1.0379,1950.1,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268611899,2.90695,1950.1,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268612499,2.90695,1950.1,1949.5,4.52585]
["bitfinex-derivatives","ETHF0:USTF0",1617268613100,2.90695,1950.1,1949.7,77.4856]
["bitfinex-derivatives","ETHF0:USTF0",1617268613801,14.1429,1950.5,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268615106,14.1429,1950.5,1950.0,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617268615903,14.1429,1950.5,1950.4,3.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617268617908,17.04985,1950.5,1950.4,3.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617268620211,2.90695,1950.5,1950.4,3.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617268620408,13.8879,1950.7,1950.4,3.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617268620608,13.8879,1950.7,1950.5,58.9715]
["bitfinex-derivatives","ETHF0:USTF0",1617268621911,13.8879,1950.7,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268629023,17.96025,1950.8,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268629625,14.48983175,1951.6,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268630026,14.48983175,1951.6,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268630226,14.48983175,1951.6,1951.3,4.12815]
["bitfinex-derivatives","ETHF0:USTF0",1617268630426,14.475,1951.6,1951.3,4.12815]
["bitfinex-derivatives","ETHF0:USTF0",1617268632028,14.475,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268633930,13.7355,1951.8,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268634131,2.90695,1951.9,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268634531,0.01487257,1952.1,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268634731,0.05949029,1952.3,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268634732,0.01487714,1952.3,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268635534,14.8769,1952.4,1951.9,81.406]
["bitfinex-derivatives","ETHF0:USTF0",1617268636132,14.8769,1952.4,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268637337,14.89180834,1952.4,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268638134,2.90695,1952.2,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268641745,4.48555,1952.2,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268643446,4.48555,1952.2,1951.4,57.8849]
["bitfinex-derivatives","ETHF0:USTF0",1617268644048,2.90695,1951.5,1951.4,57.8849]
["bitfinex-derivatives","ETHF0:USTF0",1617268644249,4.10955,1951.5,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268644848,4.10955,1951.5,1951.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268645852,77.1653,1951.9,1951.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268646053,77.1653,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268646251,0.01490166,1952.1,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268646455,0.01490603,1952.3,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268646853,13.75480166,1952.4,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268647253,13.75480166,1952.4,1951.6,71.2467]
["bitfinex-derivatives","ETHF0:USTF0",1617268648156,13.75480166,1952.4,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268648555,13.7399,1952.4,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268649856,13.7399,1952.4,1951.7,4.12785]
["bitfinex-derivatives","ETHF0:USTF0",1617268650254,13.7399,1952.4,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268652158,2.90695,1952.0,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268652360,3.93185,1952.0,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268652561,2.90695,1952.0,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268652758,4.25785,1952.0,1951.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268652958,69.7808,1951.9,1951.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268654260,2.90695,1951.2,1951.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268658469,82.61805,1951.2,1951.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268660070,82.61805,1951.2,1950.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268660270,4.30605,1950.5,1950.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268662774,2.90695,1950.5,1950.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268662974,109.0017,1951.2,1950.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268664276,2.90695,1950.5,1950.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268668979,4.40375,1950.5,1950.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268678791,2.90695,1950.5,1950.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268679593,109.0017,1951.2,1950.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268680597,2.90695,1950.5,1950.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268684500,4.90695,1950.5,1950.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268685304,4.90695,1950.5,1949.5,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617268685305,34.90695,1950.5,1949.5,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617268685502,34.90695,1950.5,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268686604,2.90695,1949.6,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268686806,4.54665,1949.6,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268687608,4.54665,1949.6,1949.1,75.1496]
["bitfinex-derivatives","ETHF0:USTF0",1617268688208,4.54665,1949.6,1948.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617268688209,6.54665,1949.6,1948.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617268688408,57.5903,1949.3,1948.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617268688607,60.49725,1949.3,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268690008,2.90695,1949.3,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268690607,2.90695,1949.3,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268690807,32.90695,1949.3,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268691207,32.90695,1949.3,1947.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268691410,2.90695,1949.3,1947.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268692609,17.8815,1949.6,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268693114,15.8815,1949.6,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268693914,17.8815,1949.6,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268694608,2.90695,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268697213,4.01215,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268698814,2.90695,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268702019,2.90695,1948.8,1947.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268702620,1.4592,1948.9,1948.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268702819,1.4207,1949.3,1948.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268704722,2.90695,1948.1,1948.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268705723,2.90695,1948.1,1947.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268705922,2.90695,1948.1,1947.3,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617268706723,1.094,1948.2,1947.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268707124,1.094,1948.2,1946.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268708724,1.094,1948.2,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268710730,4.13505,1947.1,1945.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268712132,2.90695,1947.1,1945.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268712733,2.90695,1947.1,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268713333,14.5681,1947.9,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268714735,14.5681,1947.9,1947.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268716739,14.5681,1947.9,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268718743,17.47505,1947.9,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268719542,14.5681,1947.9,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268719742,28.6943,1948.1,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268720142,14.2161,1948.1,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268720744,14.2161,1948.1,1948.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268720943,14.2161,1948.1,1948.0,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1617268723044,14.2161,1948.1,1948.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268724746,17.12305,1948.1,1948.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268724946,18.48865,1948.1,1946.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617268726446,2.0,1948.0,1946.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268726846,2.0,1948.0,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268728848,2.90695,1947.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268729851,1.0403,1947.9,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268730051,14.2161,1948.1,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268730852,14.2161,1948.1,1947.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1617268732051,14.2161,1948.1,1946.9,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617268732251,14.2161,1948.1,1946.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268732451,14.2161,1948.1,1946.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268732853,14.2161,1948.1,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268733655,44.2161,1948.1,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268734857,2.90695,1947.3,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268737156,2.90695,1947.3,1946.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268737357,2.90695,1947.3,1945.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268738857,44.2263,1947.5,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268739458,44.2263,1947.5,1945.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268739655,44.2263,1947.5,1944.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268739858,46.2263,1947.5,1944.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268740860,46.2263,1947.5,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268742961,2.90695,1945.7,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268743563,1.2137,1947.2,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268743764,46.2263,1947.5,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268743964,14.2263,1947.5,1945.6,6.54485]
["bitfinex-derivatives","ETHF0:USTF0",1617268744967,14.2263,1947.5,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268745165,14.2263,1947.5,1947.0,4.48025]
["bitfinex-derivatives","ETHF0:USTF0",1617268746869,17.13325,1947.5,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268747068,17.13325,1947.5,1947.4,4.40405]
["bitfinex-derivatives","ETHF0:USTF0",1617268749469,14.2263,1947.5,1947.4,4.40405]
["bitfinex-derivatives","ETHF0:USTF0",1617268749869,15.0892,1947.9,1947.4,4.40405]
["bitfinex-derivatives","ETHF0:USTF0",1617268751072,15.0892,1947.9,1947.8,3.97495]
["bitfinex-derivatives","ETHF0:USTF0",1617268753373,15.0892,1947.9,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268755076,15.0892,1947.9,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268757078,17.99615,1947.9,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268757278,17.99615,1947.9,1947.8,4.04775]
["bitfinex-derivatives","ETHF0:USTF0",1617268757679,2.90695,1947.9,1947.8,4.04775]
["bitfinex-derivatives","ETHF0:USTF0",1617268758279,2.90695,1947.9,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268758479,2.90695,1947.9,1947.8,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1617268761081,2.90695,1947.9,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268761481,2.90695,1947.9,1947.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1617268762388,14.2161,1948.1,1947.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1617268762586,13.8098,1948.8,1947.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1617268763184,13.8098,1948.8,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268763484,13.8098,1948.8,1948.5,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617268765086,13.8098,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268767084,16.71675,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268768387,16.71675,1948.8,1948.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1617268768587,16.71675,1948.8,1947.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617268768787,16.71675,1948.8,1947.0,34.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268769189,13.8098,1948.8,1948.7,4.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617268769389,13.7699,1949.1,1948.7,4.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617268770690,13.7699,1949.1,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268771093,2.90695,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268771292,2.90695,1948.8,1947.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617268771794,2.90695,1948.8,1947.0,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1617268772594,2.90695,1948.8,1947.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268772797,32.90695,1948.8,1947.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268772994,2.0,1948.7,1947.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268773195,33.2691,1948.7,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268775198,2.90695,1947.7,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268775399,4.02425,1947.7,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268779099,2.90695,1947.7,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268785903,1.0383,1948.5,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268786806,1.05304561,1948.5,1946.7,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617268787006,2.38804561,1948.5,1946.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268787206,32.38804561,1948.5,1946.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268787406,32.38804561,1948.5,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268787407,0.0147419,1948.4,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268787805,0.0147419,1948.4,1946.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268788210,0.01473909,1948.3,1946.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268788611,0.01473989,1948.4,1946.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268788810,0.01473989,1948.4,1946.7,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1617268789410,0.01473989,1948.4,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268789810,0.01472435,1948.3,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268791110,0.01471919,1948.4,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268791311,2.90695,1947.7,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268793414,0.01471919,1948.4,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268793612,0.01471919,1948.4,1947.6,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1617268793814,0.01470806,1948.5,1947.6,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1617268795114,0.02941611,1948.6,1947.6,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1617268795315,0.01470594,1948.7,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268795515,14.79021085,1948.8,1948.3,4.29895]
["bitfinex-derivatives","ETHF0:USTF0",1617268796917,14.7755,1948.8,1948.3,4.29895]
["bitfinex-derivatives","ETHF0:USTF0",1617268797317,2.90695,1948.4,1948.3,4.29895]
["bitfinex-derivatives","ETHF0:USTF0",1617268797517,14.7755,1948.8,1948.3,4.29895]
["bitfinex-derivatives","ETHF0:USTF0",1617268798319,13.7002,1949.0,1948.3,4.29895]
["bitfinex-derivatives","ETHF0:USTF0",1617268799321,16.60715,1949.0,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268799520,16.60715,1949.0,1948.9,4.08385]
["bitfinex-derivatives","ETHF0:USTF0",1617268800724,16.60715,1949.0,1947.6,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1617268801025,16.60715,1949.0,1947.6,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1617268801425,13.7002,1949.0,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268801625,13.7002,1949.0,1948.3,4.05645]
["bitfinex-derivatives","ETHF0:USTF0",1617268802723,13.7002,1949.0,1948.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268803124,13.7699,1949.1,1948.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268803524,13.7699,1949.1,1949.0,4.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617268807128,13.7699,1949.1,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268810031,2.90695,1949.2,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268813430,2.90695,1949.4,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268814530,28.73461058,1950.2,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268815331,28.7199,1950.2,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268815532,28.7199,1950.2,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268815734,28.7199,1950.2,1949.8,4.09855]
["bitfinex-derivatives","ETHF0:USTF0",1617268817534,2.90695,1949.9,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268825943,2.90695,1949.9,1948.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268826143,2.90695,1949.9,1946.3,36.2162]
["bitfinex-derivatives","ETHF0:USTF0",1617268826343,2.0,1949.8,1947.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1617268826543,1.5745,1949.8,1947.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268826742,1.5745,1949.8,1947.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617268827542,1.5745,1949.8,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268828542,2.0,1950.1,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268829542,2.90695,1949.1,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268830844,28.7199,1950.2,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268831246,0.01475314,1950.0,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268831644,0.01475511,1950.1,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268831844,28.73465071,1950.2,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268833045,28.73465071,1950.2,1948.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268833244,29.79665071,1950.2,1948.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268833445,0.01475169,1950.0,1948.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268833645,0.01475169,1950.0,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268835646,2.90695,1949.3,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268835847,4.50145,1949.3,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268836045,4.50145,1949.3,1947.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268837450,4.50145,1949.3,1947.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268837649,1.5945,1949.3,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268839150,1.5945,1949.3,1946.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1617268839551,1.60923642,1949.3,1946.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268839752,13.6896,1949.2,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268839953,28.7334,1949.2,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268840457,30.0,1949.1,1946.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268840659,44.3598,1949.1,1946.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268840855,2.0,1949.0,1946.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268841061,32.0,1949.0,1946.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268841257,32.01472471,1949.0,1946.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268841658,32.01472471,1949.0,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268842057,0.01472296,1948.9,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268842258,1.56432296,1948.9,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268843660,2.90695,1947.7,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268843860,4.16485,1947.7,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268845161,2.90695,1947.7,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268847362,1.5496,1948.9,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268847561,14.37456349,1949.1,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268847761,14.37456349,1949.1,1948.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268848561,14.3598,1949.1,1948.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268849763,14.3598,1949.1,1948.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617268851668,14.3598,1949.1,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268852968,2.0,1949.0,1947.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268853168,45.7362,1949.1,1947.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268853367,47.7362,1949.1,1946.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268853572,47.75098135,1949.1,1946.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268853769,0.0147706,1948.8,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268854170,0.01477148,1948.7,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268854369,1.25947148,1948.7,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268854571,0.04431616,1948.6,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268854770,0.04431616,1948.6,1946.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268854970,0.01477637,1948.5,1946.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268855170,1.05597637,1948.5,1946.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268855370,0.01477481,1948.4,1946.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268855771,0.01477481,1948.4,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268855972,13.84537481,1948.4,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268856170,2.0,1948.3,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268856371,3.28470517,1948.3,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268857073,17.07120517,1948.3,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268857873,17.07120517,1948.3,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268858474,0.01482708,1948.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268859277,17.07123643,1948.3,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268859877,2.90695,1947.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268862477,0.01487116,1948.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268862678,13.80137292,1948.3,1947.1,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1617268863078,13.7865,1948.3,1947.1,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1617268863878,13.7865,1948.3,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268864477,13.80137875,1948.3,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268864783,2.0,1948.2,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268865179,3.3619,1948.2,1946.3,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617268865382,1.3619,1948.2,1946.3,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617268865779,1.3619,1948.2,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268865980,1.3767837,1948.2,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268866482,3.3767837,1948.2,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268866781,0.0148837,1948.2,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268867181,13.81626739,1948.3,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268867182,13.80140797,1948.3,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268867782,13.80140797,1948.3,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268867985,13.7865,1948.3,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268868182,13.7865,1948.3,1947.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1617268868784,43.7865,1948.3,1947.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1617268868983,43.7865,1948.3,1947.0,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617268869184,46.28692073,1948.3,1947.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268869586,0.0149211,1948.2,1947.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268869784,0.0149211,1948.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268870384,0.01491784,1948.1,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268870787,2.01491251,1948.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268871184,0.01492172,1948.1,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268871984,2.90695,1947.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268876293,3.93835,1947.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268876493,2.90695,1947.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268878696,2.90695,1947.2,1945.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617268878894,2.90695,1947.2,1945.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268880095,2.90695,1947.0,1946.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268882104,29.0252,1947.3,1946.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268884109,29.0252,1947.3,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268888211,31.93215,1947.3,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268888812,31.93215,1947.3,1946.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268889212,33.06605,1947.3,1946.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268890211,30.1591,1947.3,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268892114,2.90695,1946.9,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268893417,4.24505,1946.9,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268894918,4.24505,1946.9,1945.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268895719,4.24505,1946.9,1945.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268896218,1.3381,1946.9,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268897421,1.3381,1946.9,1945.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268897622,1.3381,1946.9,1944.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268898222,1.3381,1946.9,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268898623,63.1828,1947.3,1944.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268898823,62.1591,1947.3,1944.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268899022,1.2682,1946.9,1944.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268900224,1.2682,1946.9,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268900626,1.2682,1946.9,1944.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268902225,1.2682,1946.9,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268904232,63.1777,1947.3,1946.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268904433,63.1777,1947.3,1944.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268906236,63.1777,1947.3,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268908237,2.90695,1946.1,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268910339,2.90695,1946.1,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268912243,2.90695,1945.9,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268914343,2.90695,1945.7,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268914545,3.97295,1945.7,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268916548,2.90695,1945.7,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268917352,4.19525,1945.7,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268918954,4.19525,1945.7,1944.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268920154,4.19525,1945.7,1944.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268920355,1.2883,1945.7,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268922455,2.90695,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268922857,2.90695,1945.1,1944.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268924357,1.0569,1945.2,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268925361,1.2883,1945.7,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268925560,2.0,1946.0,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268925961,44.2761,1946.1,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268926361,44.2761,1946.1,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268928363,2.90695,1945.3,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268928563,2.90695,1945.3,1944.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1617268928764,4.16135,1945.3,1944.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268929965,2.90695,1945.3,1944.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617268930467,44.2761,1946.1,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268930870,44.2761,1946.1,1945.1,4.37815]
["bitfinex-derivatives","ETHF0:USTF0",1617268931269,44.2761,1946.1,1945.1,6.96215]
["bitfinex-derivatives","ETHF0:USTF0",1617268932470,44.2761,1946.1,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268933471,44.2761,1946.1,1945.8,4.37375]
["bitfinex-derivatives","ETHF0:USTF0",1617268934673,2.90695,1945.9,1945.8,4.37375]
["bitfinex-derivatives","ETHF0:USTF0",1617268935071,2.90695,1945.9,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268941384,2.90695,1945.9,1945.8,3.90915]
["bitfinex-derivatives","ETHF0:USTF0",1617268941587,44.2761,1946.1,1945.8,3.90915]
["bitfinex-derivatives","ETHF0:USTF0",1617268942184,29.6903,1946.1,1945.8,3.90915]
["bitfinex-derivatives","ETHF0:USTF0",1617268942387,14.9146,1947.2,1945.8,5.90915]
["bitfinex-derivatives","ETHF0:USTF0",1617268942584,14.9146,1947.2,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268942585,2.90695,1946.6,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268943085,2.90695,1946.6,1946.4,3.92535]
["bitfinex-derivatives","ETHF0:USTF0",1617268943284,14.9146,1947.2,1946.4,3.92535]
["bitfinex-derivatives","ETHF0:USTF0",1617268944687,17.82155,1947.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268944886,17.82155,1947.2,1947.1,4.42545]
["bitfinex-derivatives","ETHF0:USTF0",1617268945088,2.90695,1947.2,1947.1,4.42545]
["bitfinex-derivatives","ETHF0:USTF0",1617268948389,2.90695,1947.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268949692,2.90695,1947.2,1946.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268950091,2.90695,1947.2,1945.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268950692,15.9246,1947.6,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268951093,14.5555,1947.6,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268952694,2.90695,1946.9,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268954693,2.90695,1946.9,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268955895,2.90695,1946.9,1945.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268956295,4.90695,1946.9,1945.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268956697,2.0,1946.9,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268958697,2.90695,1946.2,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268965615,1.3707,1946.6,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268965816,1.4767,1947.2,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268966016,1.03764386,1947.3,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268966220,1.03764386,1947.3,1946.1,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617268966818,1.0227,1947.3,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268968918,2.90695,1946.7,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268971521,2.90695,1946.7,1945.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617268972921,2.0,1946.8,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268974926,2.90695,1946.2,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268988844,2.88938515,1946.2,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268990944,2.90695,1946.4,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268991146,2.90695,1946.4,1946.1,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1617268992944,2.90695,1946.6,1946.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268994949,2.90695,1946.6,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617268997549,2.90695,1946.6,1946.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269000051,2.90695,1946.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269001051,2.90695,1946.6,1946.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269009058,2.90695,1946.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269009658,14.2456,1946.9,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269011062,17.15255,1946.9,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269017772,17.15255,1946.9,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269018573,47.15255,1946.9,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269019174,4.34775,1946.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269019675,4.36274466,1946.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269028382,4.39274123,1946.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269028784,4.37774657,1946.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269032588,4.40776009,1946.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269033591,2.96696009,1946.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269033991,2.93695417,1946.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269036994,2.9219509,1946.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269037193,2.90695,1946.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269042199,0.01501022,1946.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269042799,0.01500863,1946.7,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269043099,0.01500856,1946.8,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269043301,0.01500856,1946.8,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269044999,17.16755774,1946.9,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269045201,14.26060774,1946.9,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269045401,0.01500729,1947.0,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269045799,0.01500619,1947.2,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269046200,2.92195504,1947.4,1946.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269046801,0.01500504,1947.4,1946.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269047001,0.01500306,1947.7,1946.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269047401,14.23070251,1947.8,1947.6,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1617269047802,14.2157,1947.8,1947.6,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1617269048603,14.2157,1947.8,1947.6,5.04265]
["bitfinex-derivatives","ETHF0:USTF0",1617269049106,14.2157,1947.8,1947.6,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1617269050103,14.2157,1947.8,1947.6,3.91825]
["bitfinex-derivatives","ETHF0:USTF0",1617269050303,14.2157,1947.8,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269052006,18.01490327,1948.4,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269052208,18.01490327,1948.4,1947.6,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1617269052608,17.99995,1948.4,1947.6,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1617269053008,18.01490202,1948.4,1947.6,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1617269053408,18.01490202,1948.4,1948.3,4.47295]
["bitfinex-derivatives","ETHF0:USTF0",1617269053709,17.99995,1948.4,1948.3,4.47295]
["bitfinex-derivatives","ETHF0:USTF0",1617269054208,15.093,1948.4,1948.3,4.47295]
["bitfinex-derivatives","ETHF0:USTF0",1617269055109,14.1733,1948.5,1948.3,4.47295]
["bitfinex-derivatives","ETHF0:USTF0",1617269059614,14.1733,1948.5,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269060212,14.1733,1948.5,1947.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269060411,15.5653,1948.5,1947.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269060611,15.5653,1948.5,1946.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1617269060612,15.58024478,1948.5,1946.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269060813,0.01494582,1948.4,1946.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269061011,0.01494582,1948.4,1946.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269061213,0.01494591,1948.3,1946.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269061412,0.01494591,1948.3,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269062814,0.01493303,1948.4,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269063417,2.90695,1948.0,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269063616,4.32425,1948.0,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269065419,1.4173,1948.0,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269066821,0.01493715,1948.2,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269067420,2.90695,1947.9,1947.8,4.28035]
["bitfinex-derivatives","ETHF0:USTF0",1617269068920,2.90695,1947.9,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269070822,2.90695,1947.9,1946.8,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1617269071023,2.90695,1947.9,1946.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269071324,2.90695,1947.9,1946.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269071524,1.4249,1947.9,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269071924,1.4249,1947.9,1946.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269073325,1.43984005,1947.9,1946.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269073724,0.01494044,1947.8,1946.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269074124,30.01495016,1947.7,1946.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269074323,2.0,1947.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269074524,1.55045369,1947.5,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269074925,0.01495147,1947.4,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269075124,15.64125147,1947.4,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269075524,15.64125147,1947.4,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269075726,0.01495168,1947.3,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269077526,2.90695,1946.8,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269080231,4.48675,1946.8,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269080631,4.48675,1946.8,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269081530,2.90695,1946.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269089741,2.90695,1946.8,1946.5,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1617269090942,2.90695,1946.8,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269091643,2.90695,1946.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269091844,4.00025,1946.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269093945,2.90695,1946.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269098355,34.90695,1946.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269098956,34.92189796,1946.6,1946.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269099756,48.9761471,1946.6,1946.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617269099956,48.9761471,1946.6,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269100461,0.01494938,1946.4,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269100659,1.05514938,1946.4,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269101660,2.90695,1945.4,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269101860,4.49705,1945.4,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269110070,5.52325,1945.4,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269110673,5.52325,1945.4,1944.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269110873,5.52325,1945.4,1944.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617269111877,2.6163,1945.4,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269112675,1.5901,1945.4,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269112874,16.0936,1945.8,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269113476,14.0936,1945.8,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269113878,2.90695,1945.0,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269116881,1.463,1945.5,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269117882,2.90695,1945.0,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269118082,4.08715,1945.0,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269118282,4.08715,1945.0,1944.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269118482,4.08715,1945.0,1942.8,34.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269119485,4.08715,1945.0,1942.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269119885,1.1802,1945.0,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269121985,2.90695,1944.1,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269122189,3.98975,1944.1,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269123386,3.98975,1944.1,1942.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269123989,1.0828,1944.1,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269125891,2.90695,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269126095,3.97105,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269128896,2.90695,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269131502,29.856,1944.8,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269131704,29.856,1944.8,1943.4,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617269131901,2.90695,1944.1,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269132099,2.90695,1944.1,1944.0,4.02835]
["bitfinex-derivatives","ETHF0:USTF0",1617269135905,2.90695,1944.1,1944.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1617269137507,2.90695,1944.1,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269137710,2.90695,1944.1,1943.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269137908,2.90695,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269138207,4.04225,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269139907,4.04225,1943.5,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269140409,5.07925,1943.5,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269140609,4.04225,1943.5,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269140809,2.90695,1943.5,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269141909,2.90695,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269142912,29.856,1944.8,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269143111,29.856,1944.8,1943.4,6.59015]
["bitfinex-derivatives","ETHF0:USTF0",1617269144013,29.856,1944.8,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269144215,29.856,1944.8,1944.2,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1617269145715,29.856,1944.8,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269145914,2.90695,1944.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269146513,2.90695,1944.3,1943.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269148014,29.856,1944.8,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269150018,2.90695,1944.1,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269152118,3.93645,1944.1,1944.0,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617269152319,2.90695,1944.1,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269155422,2.90695,1944.1,1943.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269156023,1.0749,1944.4,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269156423,1.0649,1944.4,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269156822,29.856,1944.8,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269158022,29.856,1944.8,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269159224,29.856,1944.8,1944.0,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617269159425,29.856,1944.8,1944.0,6.59175]
["bitfinex-derivatives","ETHF0:USTF0",1617269160030,29.856,1944.8,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269162036,2.90695,1944.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269169940,2.90695,1944.3,1943.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269170141,68.3443,1943.7,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269171845,1.4205,1944.3,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269172046,70.9175,1943.9,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269172245,2.90695,1943.7,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269172746,70.9175,1943.9,1943.6,4.17865]
["bitfinex-derivatives","ETHF0:USTF0",1617269174252,70.9175,1943.9,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269178351,8.09305,1943.7,1943.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1617269178552,8.09305,1943.7,1943.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269179152,7.53495,1943.7,1943.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269179354,6.41875,1943.7,1943.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269179554,72.2329,1945.2,1943.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269179753,72.2329,1945.2,1943.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617269179754,72.2329,1945.2,1944.5,73.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617269180154,75.13985,1945.2,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269180352,71.6205,1945.2,1945.1,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617269180553,61.4813,1945.2,1945.1,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617269180754,13.6757,1945.8,1945.2,62.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617269181355,13.6757,1945.8,1945.1,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617269182157,13.6757,1945.8,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269182356,13.6757,1945.8,1945.7,4.08775]
["bitfinex-derivatives","ETHF0:USTF0",1617269183657,13.6757,1945.8,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269184156,16.58265,1945.8,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269185861,16.58265,1945.8,1945.7,4.28145]
["bitfinex-derivatives","ETHF0:USTF0",1617269187162,2.90695,1945.8,1945.7,4.28145]
["bitfinex-derivatives","ETHF0:USTF0",1617269187364,2.90695,1945.8,1945.7,70.11595]
["bitfinex-derivatives","ETHF0:USTF0",1617269188162,13.7114,1945.9,1945.7,70.11595]
["bitfinex-derivatives","ETHF0:USTF0",1617269188565,12.6986,1945.9,1945.7,70.11595]
["bitfinex-derivatives","ETHF0:USTF0",1617269188764,12.361,1945.9,1945.7,70.11595]
["bitfinex-derivatives","ETHF0:USTF0",1617269188969,5.5278,1945.9,1945.7,70.11595]
["bitfinex-derivatives","ETHF0:USTF0",1617269189168,2.90695,1946.0,1945.7,70.11595]
["bitfinex-derivatives","ETHF0:USTF0",1617269189368,15.1411,1946.3,1945.7,4.28145]
["bitfinex-derivatives","ETHF0:USTF0",1617269189569,15.1411,1946.3,1946.2,77.0974]
["bitfinex-derivatives","ETHF0:USTF0",1617269189769,13.8609,1946.8,1946.2,78.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617269190369,13.8609,1946.8,1946.7,4.17475]
["bitfinex-derivatives","ETHF0:USTF0",1617269192369,16.76785,1946.8,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269192770,14.0,1946.7,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269196073,14.0,1946.7,1945.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269196276,74.9632,1946.5,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269196572,74.9632,1946.5,1945.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269198380,74.9632,1946.5,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269199380,73.5226,1946.5,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269200382,76.42955,1946.5,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269200582,66.6031,1946.2,1945.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269201381,68.0573,1946.2,1945.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269201781,1.4542,1946.2,1945.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269202382,2.90695,1945.8,1945.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269202581,4.15405,1945.8,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269203181,80.1273,1945.6,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269203383,80.1273,1945.6,1944.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269204381,80.1273,1945.6,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269206385,83.03425,1945.6,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269207083,80.1273,1945.6,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269210386,83.03425,1945.6,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269210987,2.90695,1945.6,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269211588,14.4531,1946.0,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269212390,2.90695,1945.6,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269215394,85.85265,1945.6,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269216794,85.85265,1945.6,1944.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269218498,1.6337,1945.9,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269218698,78.4971,1944.8,1943.4,79.5289]
["bitfinex-derivatives","ETHF0:USTF0",1617269218898,79.7662,1944.8,1943.4,79.5289]
["bitfinex-derivatives","ETHF0:USTF0",1617269219500,79.7662,1944.8,1943.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269219698,79.7662,1944.8,1943.6,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1617269220398,79.7662,1944.8,1943.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617269220599,79.7662,1944.8,1944.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269222505,82.67315,1944.8,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269222706,4.17605,1944.8,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269223706,74.2062,1945.2,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269223906,29.037,1946.1,1944.7,6.71425]
["bitfinex-derivatives","ETHF0:USTF0",1617269224107,29.037,1946.1,1944.9,69.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617269224509,2.90695,1945.6,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269225108,29.037,1946.1,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269226510,29.037,1946.1,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269228511,2.90695,1945.8,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269232412,2.90695,1945.8,1944.9,74.6591]
["bitfinex-derivatives","ETHF0:USTF0",1617269232613,2.90695,1945.8,1944.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617269232813,64.5714,1945.4,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269234819,67.47835,1945.4,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269238522,2.90695,1945.4,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269243226,2.90695,1945.4,1944.7,72.0715]
["bitfinex-derivatives","ETHF0:USTF0",1617269243427,2.90695,1945.4,1944.7,69.4875]
["bitfinex-derivatives","ETHF0:USTF0",1617269244830,2.90695,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269247432,69.4875,1945.6,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269248833,69.4875,1945.6,1944.7,72.0715]
["bitfinex-derivatives","ETHF0:USTF0",1617269248834,69.4875,1945.6,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269250037,29.037,1946.1,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269250236,29.037,1946.1,1945.4,60.6778]
["bitfinex-derivatives","ETHF0:USTF0",1617269250837,29.037,1946.1,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269251037,29.037,1946.1,1945.4,63.2618]
["bitfinex-derivatives","ETHF0:USTF0",1617269251336,29.037,1946.1,1945.4,60.6778]
["bitfinex-derivatives","ETHF0:USTF0",1617269252839,29.037,1946.1,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269253248,29.037,1946.1,1945.4,60.6778]
["bitfinex-derivatives","ETHF0:USTF0",1617269253438,16.0505,1946.0,1945.4,60.6778]
["bitfinex-derivatives","ETHF0:USTF0",1617269254939,2.90695,1945.5,1945.4,63.58475]
["bitfinex-derivatives","ETHF0:USTF0",1617269255140,2.90695,1945.5,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269256139,4.23805,1945.5,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269256541,4.23805,1945.5,1945.0,81.705]
["bitfinex-derivatives","ETHF0:USTF0",1617269256939,2.90695,1945.1,1945.0,84.61195]
["bitfinex-derivatives","ETHF0:USTF0",1617269257141,4.04665,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269257541,67.36115,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269257741,4.04665,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269258144,4.04665,1945.1,1945.0,66.19775]
["bitfinex-derivatives","ETHF0:USTF0",1617269261345,2.90695,1945.1,1945.0,66.19775]
["bitfinex-derivatives","ETHF0:USTF0",1617269268853,2.90695,1945.1,1945.0,67.77445]
["bitfinex-derivatives","ETHF0:USTF0",1617269269056,2.90695,1945.3,1945.0,67.77445]
["bitfinex-derivatives","ETHF0:USTF0",1617269271055,2.90695,1945.3,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269276962,2.90695,1945.3,1945.0,66.19775]
["bitfinex-derivatives","ETHF0:USTF0",1617269279067,2.90695,1945.1,1945.0,66.19775]
["bitfinex-derivatives","ETHF0:USTF0",1617269282775,2.90695,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269282975,0.0150089,1945.6,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269283177,0.01501086,1945.7,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269283375,0.03002172,1945.8,1945.0,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1617269283575,16.89275953,1945.9,1945.0,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1617269283777,16.87775,1945.9,1945.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269283975,16.87775,1945.9,1945.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617269284574,13.9708,1945.9,1945.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617269285175,13.9708,1945.9,1945.8,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1617269285376,14.3978,1946.1,1945.8,4.97175]
["bitfinex-derivatives","ETHF0:USTF0",1617269285777,14.3978,1946.1,1945.8,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1617269286377,2.8794,1946.1,1945.8,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1617269286579,64.11970509,1946.6,1945.8,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1617269286782,64.1047,1946.6,1945.8,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1617269287080,64.1047,1946.6,1946.5,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1617269287681,48.6966,1946.6,1946.5,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1617269292285,16.0916,1946.6,1946.5,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1617269295590,14.0,1946.7,1946.5,4.33415]
["bitfinex-derivatives","ETHF0:USTF0",1617269296190,14.0,1946.7,1946.5,83.14305]
["bitfinex-derivatives","ETHF0:USTF0",1617269296793,14.2444,1946.6,1946.5,83.14305]
["bitfinex-derivatives","ETHF0:USTF0",1617269305004,15.341,1946.6,1946.5,83.14305]
["bitfinex-derivatives","ETHF0:USTF0",1617269306103,15.341,1946.6,1946.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269306306,15.341,1946.6,1945.3,63.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617269306307,63.9568,1946.2,1945.3,63.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617269306503,65.1376,1946.2,1945.3,63.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617269307204,65.1376,1946.2,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269309209,2.90695,1945.9,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269311011,2.90695,1945.9,1945.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269311210,81.4898,1945.4,1945.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269311411,14.9761,1945.3,1945.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617269313019,14.9761,1945.3,1944.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617269313420,14.9761,1945.3,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269320227,30.0237,1945.3,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269323430,30.0237,1945.3,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269323629,84.3968,1945.2,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269324931,14.7388,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269325430,17.64575,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269329536,17.64575,1945.1,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269329937,101.16795,1945.1,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269331537,2.90695,1944.9,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269332740,4.22955,1944.9,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269333941,4.22955,1944.9,1944.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269335647,1.3226,1944.9,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269337648,2.90695,1944.7,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269337849,4.31275,1944.7,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269341754,2.90695,1944.7,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269341953,14.7388,1945.1,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269342153,14.7388,1945.1,1945.0,60.8849]
["bitfinex-derivatives","ETHF0:USTF0",1617269343754,17.64575,1945.1,1945.0,63.79185]
["bitfinex-derivatives","ETHF0:USTF0",1617269346558,17.64575,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269347359,95.98715,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269348761,17.64575,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269353167,19.18905,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269356871,17.64575,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269359976,17.64575,1945.1,1945.0,4.36185]
["bitfinex-derivatives","ETHF0:USTF0",1617269360575,14.7388,1945.1,1945.0,4.36185]
["bitfinex-derivatives","ETHF0:USTF0",1617269364580,14.7388,1945.1,1945.0,6.36185]
["bitfinex-derivatives","ETHF0:USTF0",1617269367480,14.7388,1945.1,1945.0,4.36185]
["bitfinex-derivatives","ETHF0:USTF0",1617269369285,14.7388,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269377196,14.7388,1945.1,1945.0,68.25615]
["bitfinex-derivatives","ETHF0:USTF0",1617269382402,14.7388,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269382604,14.7388,1945.1,1945.0,4.13425]
["bitfinex-derivatives","ETHF0:USTF0",1617269386206,14.2214,1945.1,1945.0,4.13425]
["bitfinex-derivatives","ETHF0:USTF0",1617269387712,12.4172,1945.1,1945.0,4.13425]
["bitfinex-derivatives","ETHF0:USTF0",1617269388714,30.0237,1945.3,1945.0,4.13425]
["bitfinex-derivatives","ETHF0:USTF0",1617269388913,30.0237,1945.3,1945.1,66.2096]
["bitfinex-derivatives","ETHF0:USTF0",1617269389116,30.0237,1945.3,1945.1,67.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617269390214,30.0237,1945.3,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269396320,30.0237,1945.3,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269396518,31.2704,1945.3,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269398225,2.90695,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269400629,65.03845,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269402331,62.1315,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269403937,30.0237,1945.3,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269404337,2.90695,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269404737,4.21465,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269405739,4.21465,1945.1,1944.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269405937,34.21465,1945.1,1943.9,72.9326]
["bitfinex-derivatives","ETHF0:USTF0",1617269406136,82.5349,1944.0,1943.9,72.9326]
["bitfinex-derivatives","ETHF0:USTF0",1617269406337,82.5349,1944.0,1943.9,10.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617269406338,4.41305,1944.0,1943.9,10.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617269408138,4.41305,1944.0,1943.9,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617269410138,1.5061,1944.0,1943.9,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617269410338,14.1744,1944.3,1943.9,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617269411740,72.8472,1944.1,1943.9,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617269411938,72.8472,1944.1,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269413238,14.1744,1944.3,1944.0,70.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617269413438,14.1744,1944.3,1944.0,71.8514]
["bitfinex-derivatives","ETHF0:USTF0",1617269413638,12.6253,1944.3,1944.0,71.8514]
["bitfinex-derivatives","ETHF0:USTF0",1617269413838,12.6253,1944.3,1944.0,70.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617269414440,12.6253,1944.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269421951,12.6253,1944.3,1944.2,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1617269422150,12.6253,1944.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269424655,13.6472,1944.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269424857,12.6253,1944.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269430761,12.6253,1944.3,1944.2,4.38655]
["bitfinex-derivatives","ETHF0:USTF0",1617269433063,12.6253,1944.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269436665,15.53225,1944.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269436866,64.6971,1944.2,1943.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269437066,66.0697,1944.2,1943.6,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617269437868,14.3713,1944.1,1943.6,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617269438568,14.3713,1944.1,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269440669,17.27825,1944.1,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269441069,95.64785,1944.1,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269444979,47.27825,1944.1,1943.6,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1617269445177,47.27825,1944.1,1943.6,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617269445379,31.1982,1943.8,1942.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269445776,71.9844,1943.6,1942.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269445975,31.1982,1943.8,1942.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269446579,31.1982,1943.8,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269447175,31.1982,1943.8,1942.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269447375,32.233,1943.8,1942.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269447577,30.0,1943.4,1942.3,12.371]
["bitfinex-derivatives","ETHF0:USTF0",1617269447778,2.0,1943.3,1942.3,12.371]
["bitfinex-derivatives","ETHF0:USTF0",1617269447979,31.4556,1943.4,1942.3,12.371]
["bitfinex-derivatives","ETHF0:USTF0",1617269448176,14.7824,1943.3,1942.3,12.371]
["bitfinex-derivatives","ETHF0:USTF0",1617269448377,29.6243,1943.3,1942.3,12.371]
["bitfinex-derivatives","ETHF0:USTF0",1617269448577,29.6243,1943.3,1943.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269449279,59.6243,1943.3,1943.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269450280,32.0,1943.2,1943.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269450680,2.90695,1943.1,1943.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269450881,32.90695,1943.1,1943.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269451081,46.72975,1943.1,1943.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269452083,46.72975,1943.1,1942.3,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1617269452281,66.4755,1943.0,1942.3,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1617269452480,97.9306,1943.0,1942.3,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617269452680,97.9306,1943.0,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269454187,101.9087,1943.0,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269454387,100.4536,1943.0,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269454788,100.4536,1943.0,1942.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269456388,13.8228,1943.1,1942.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269456789,2.90695,1943.0,1942.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269457789,4.01115,1943.0,1942.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269458790,34.01115,1943.0,1942.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269459391,77.873,1942.9,1942.3,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1617269460391,30.0,1942.9,1942.3,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1617269460792,30.0,1942.7,1942.3,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1617269460993,2.0,1942.6,1941.7,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1617269461192,30.0,1942.5,1941.7,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1617269461392,2.0,1942.4,1941.7,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1617269461594,30.0,1942.3,1941.7,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1617269461794,2.0,1942.2,1941.7,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1617269461996,30.0,1942.1,1941.7,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1617269462193,2.0,1942.0,1941.7,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1617269462393,30.0,1941.9,1941.7,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1617269462793,2.90695,1941.8,1941.7,9.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617269462992,32.90695,1941.8,1941.7,9.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617269463192,47.89465,1941.8,1941.7,5.04685]
["bitfinex-derivatives","ETHF0:USTF0",1617269463393,83.9065,1941.6,1941.0,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1617269463595,69.1141,1940.0,1939.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617269463792,70.2849,1940.0,1939.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617269463993,70.2849,1940.0,1939.5,65.5387]
["bitfinex-derivatives","ETHF0:USTF0",1617269464795,70.2849,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269465594,1.1708,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269466797,4.07775,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269468600,1.1708,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269468802,4.07775,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269469400,73.14495,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269469800,4.07775,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269470001,68.9975,1941.1,1940.0,68.9975]
["bitfinex-derivatives","ETHF0:USTF0",1617269470803,68.9975,1941.1,1940.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269471208,68.9975,1941.1,1940.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1617269472206,70.4279,1941.1,1940.0,68.9975]
["bitfinex-derivatives","ETHF0:USTF0",1617269472805,70.4279,1941.1,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269473205,72.4279,1941.1,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269473606,70.4279,1941.1,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269473807,14.6374,1941.0,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269474808,14.6374,1941.0,1940.0,68.9975]
["bitfinex-derivatives","ETHF0:USTF0",1617269474809,14.6374,1941.0,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269475608,14.5663,1940.9,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269476809,2.90695,1940.8,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269478512,2.90695,1940.8,1939.8,78.7666]
["bitfinex-derivatives","ETHF0:USTF0",1617269478715,2.90695,1940.8,1939.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269478913,2.90695,1940.8,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269478914,2.90695,1940.2,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269479113,4.46035,1940.2,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269479314,14.4864,1940.1,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269487618,13.1718,1940.1,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269488018,13.0745,1940.1,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269498933,15.98145,1940.1,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269500133,83.30545,1940.1,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269500935,83.30545,1940.1,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269502738,15.98145,1940.1,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269502938,2.90695,1939.9,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269507347,13.0745,1940.1,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269507551,13.0745,1940.1,1939.8,4.36845]
["bitfinex-derivatives","ETHF0:USTF0",1617269508650,13.0745,1940.1,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269509049,13.0745,1940.1,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269512652,15.0745,1940.1,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269512852,13.0745,1940.1,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269513051,13.0745,1940.1,1939.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269513052,17.30425,1940.1,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269513253,64.0066,1940.0,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269513854,108.6191,1940.0,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269514255,108.6191,1940.0,1939.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269515055,2.90695,1939.6,1939.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269515254,2.90695,1939.6,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269515654,3.95505,1939.6,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269518556,33.95505,1939.6,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269519156,33.95505,1939.6,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269520357,2.0,1939.5,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269520559,32.0,1939.5,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269520757,30.0,1939.5,1938.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269520957,71.7354,1938.8,1937.6,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1617269521158,75.69355,1938.8,1937.6,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1617269521358,75.69355,1938.8,1937.6,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1617269521859,75.69355,1938.8,1937.6,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1617269522261,75.69355,1938.8,1937.6,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1617269523063,72.7866,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269523263,14.8703,1939.1,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269524066,14.8703,1939.1,1938.7,4.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617269525162,14.8703,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269530371,14.4084,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269530773,7.3268,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269531172,14.7426,1939.4,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269532174,15.1256,1939.9,1939.0,83.24945]
["bitfinex-derivatives","ETHF0:USTF0",1617269533277,15.1256,1939.9,1939.8,4.24735]
["bitfinex-derivatives","ETHF0:USTF0",1617269536878,15.1256,1939.9,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269538081,15.1256,1939.9,1939.8,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1617269540183,74.0148,1940.9,1939.8,6.31355]
["bitfinex-derivatives","ETHF0:USTF0",1617269540387,32.0,1942.5,1939.8,6.31355]
["bitfinex-derivatives","ETHF0:USTF0",1617269540583,75.3078,1942.2,1940.3,75.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617269540783,75.3078,1942.2,1940.3,77.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617269541183,75.3078,1942.2,1941.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269541583,75.3078,1942.2,1941.4,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1617269542486,13.9185,1942.1,1941.4,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1617269542688,14.9534,1942.1,1941.4,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1617269543187,14.9534,1942.1,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269543387,30.0,1942.0,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269543590,30.0,1942.0,1941.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1617269543788,30.0,1942.0,1940.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617269543789,57.8121,1941.3,1940.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617269544188,14.9126,1941.2,1940.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617269545388,17.81955,1941.2,1941.1,4.16085]
["bitfinex-derivatives","ETHF0:USTF0",1617269545591,17.81955,1941.2,1941.1,5.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617269545789,14.9126,1941.2,1941.1,5.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617269547196,14.9126,1941.2,1941.1,4.16085]
["bitfinex-derivatives","ETHF0:USTF0",1617269548296,14.9126,1941.2,1941.1,5.17685]
["bitfinex-derivatives","ETHF0:USTF0",1617269550600,13.269,1941.2,1941.1,5.17685]
["bitfinex-derivatives","ETHF0:USTF0",1617269552003,13.269,1941.2,1941.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269555308,16.17595,1941.2,1941.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269556106,17.41895,1941.2,1941.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269556707,17.41895,1941.2,1940.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269556907,47.41895,1941.2,1940.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269557107,71.9262,1940.7,1939.3,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617269557308,71.9262,1940.7,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269558007,73.9262,1940.7,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269559408,2.90695,1940.1,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269560008,4.31425,1940.1,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269563411,2.90695,1940.1,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269566521,4.30655,1940.1,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269567619,2.90695,1940.1,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269568925,2.90695,1940.1,1939.3,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617269569323,78.7151,1939.9,1939.3,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617269569523,80.0361,1939.9,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269570423,1.321,1939.9,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269570624,14.4289,1940.3,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269571425,14.4289,1940.3,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269573429,17.33585,1940.3,1940.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269573630,17.33585,1940.3,1940.2,4.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617269574431,14.4289,1940.3,1940.2,4.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617269575832,13.9093,1940.5,1940.2,4.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617269577435,13.9093,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269581540,16.81625,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269583541,16.81625,1940.5,1940.4,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617269583741,13.9093,1940.5,1940.4,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617269591254,12.6662,1940.5,1940.4,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617269591656,11.3927,1940.5,1940.4,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617269593256,11.3318,1940.5,1940.4,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617269594257,11.2407,1940.5,1940.4,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617269594658,11.2207,1940.5,1940.4,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617269595658,9.9468,1940.5,1940.4,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617269595858,8.6963,1940.5,1940.4,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617269596258,8.3842,1940.5,1940.4,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617269596861,8.3234,1940.5,1940.4,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617269598863,8.1827,1940.5,1940.4,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617269599062,8.122,1940.5,1940.4,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617269600063,8.0308,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269603169,8.0208,1940.5,1940.4,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1617269607375,6.7772,1940.5,1940.4,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1617269608278,5.9279,1940.5,1940.4,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1617269609479,4.6942,1940.5,1940.4,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1617269610680,4.5727,1940.5,1940.4,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1617269612585,1.422,1940.5,1940.4,5.98415]
["bitfinex-derivatives","ETHF0:USTF0",1617269612785,14.8899,1941.8,1940.4,8.56815]
["bitfinex-derivatives","ETHF0:USTF0",1617269612984,14.4657,1941.8,1941.3,67.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617269613185,14.4657,1941.8,1941.3,68.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617269613384,14.4657,1941.8,1941.3,67.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617269613985,14.4657,1941.8,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269615386,16.4657,1941.8,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269615987,19.37265,1941.8,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269616787,67.7524,1941.7,1940.7,72.3656]
["bitfinex-derivatives","ETHF0:USTF0",1617269616989,2.0,1941.6,1940.7,72.3656]
["bitfinex-derivatives","ETHF0:USTF0",1617269617989,2.90695,1940.8,1940.7,72.3656]
["bitfinex-derivatives","ETHF0:USTF0",1617269618189,4.50075,1940.8,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269618389,85.8746,1940.7,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269619792,4.50075,1940.8,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269621593,4.50075,1940.8,1940.1,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1617269621793,4.50075,1940.8,1940.1,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617269621993,1.5938,1940.8,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269623095,15.9345,1940.8,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269624098,2.90695,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269627501,14.3407,1940.8,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269628103,14.3407,1940.8,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269629909,14.3407,1940.8,1940.7,4.15705]
["bitfinex-derivatives","ETHF0:USTF0",1617269630108,14.3407,1940.8,1940.7,80.87305]
["bitfinex-derivatives","ETHF0:USTF0",1617269635214,13.3298,1940.8,1940.7,80.87305]
["bitfinex-derivatives","ETHF0:USTF0",1617269635413,12.3898,1940.8,1940.7,80.87305]
["bitfinex-derivatives","ETHF0:USTF0",1617269636013,6.2176,1940.8,1940.7,80.87305]
["bitfinex-derivatives","ETHF0:USTF0",1617269636213,2.1028,1940.8,1940.7,80.87305]
["bitfinex-derivatives","ETHF0:USTF0",1617269636412,14.8214,1941.3,1940.7,80.87305]
["bitfinex-derivatives","ETHF0:USTF0",1617269638116,14.8214,1941.3,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269638319,14.8214,1941.3,1941.2,4.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617269639717,14.8214,1941.3,1941.2,68.65925]
["bitfinex-derivatives","ETHF0:USTF0",1617269641222,14.8214,1941.3,1941.2,4.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617269641521,14.8214,1941.3,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269642123,17.72835,1941.3,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269642521,14.8214,1941.3,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269643621,14.8214,1941.3,1941.2,76.76415]
["bitfinex-derivatives","ETHF0:USTF0",1617269652635,14.8214,1941.3,1941.2,78.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617269660543,14.8214,1941.3,1941.2,76.76415]
["bitfinex-derivatives","ETHF0:USTF0",1617269665349,14.8214,1941.3,1941.2,77.80835]
["bitfinex-derivatives","ETHF0:USTF0",1617269667153,14.7514,1941.3,1941.2,77.80835]
["bitfinex-derivatives","ETHF0:USTF0",1617269667953,13.8214,1941.3,1941.2,77.80835]
["bitfinex-derivatives","ETHF0:USTF0",1617269668754,12.8014,1941.3,1941.2,77.80835]
["bitfinex-derivatives","ETHF0:USTF0",1617269669754,2.90695,1942.3,1941.2,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1617269669956,76.577,1942.6,1941.3,76.577]
["bitfinex-derivatives","ETHF0:USTF0",1617269670359,76.577,1942.6,1942.5,4.48405]
["bitfinex-derivatives","ETHF0:USTF0",1617269670557,0.01494485,1943.1,1942.5,4.48405]
["bitfinex-derivatives","ETHF0:USTF0",1617269670761,69.10024485,1943.1,1942.5,4.48405]
["bitfinex-derivatives","ETHF0:USTF0",1617269671959,0.0149504,1943.0,1942.5,4.48405]
["bitfinex-derivatives","ETHF0:USTF0",1617269672461,0.0149504,1943.0,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269674364,2.90695,1942.8,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269676965,4.90695,1942.8,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269677566,2.90695,1942.8,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269679768,17.48875,1942.8,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269682170,17.48875,1942.8,1942.7,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1617269684472,17.48875,1942.8,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269689277,17.48875,1942.8,1942.5,60.9183]
["bitfinex-derivatives","ETHF0:USTF0",1617269690177,19.48875,1942.8,1942.5,60.9183]
["bitfinex-derivatives","ETHF0:USTF0",1617269690577,16.5818,1942.8,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269692381,16.5818,1942.8,1942.5,60.9183]
["bitfinex-derivatives","ETHF0:USTF0",1617269692580,2.90695,1942.6,1942.1,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617269692780,62.7751,1942.2,1942.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269693380,64.7751,1942.2,1942.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269694581,67.68205,1942.2,1942.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269695184,67.68205,1942.2,1941.4,62.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617269695585,67.68205,1942.2,1941.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269695586,15.9917,1942.1,1941.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269695785,59.6621,1941.6,1941.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269696588,59.6621,1941.6,1941.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269697388,59.6621,1941.6,1941.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269697589,61.2051,1941.6,1941.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269698489,61.2051,1941.6,1941.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269698990,1.543,1941.6,1941.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269700592,4.44995,1941.6,1941.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269706599,4.44995,1941.6,1941.4,82.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617269709402,2.90695,1941.6,1941.4,82.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617269713707,2.90695,1941.6,1941.1,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617269714308,4.90695,1941.6,1941.1,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617269714508,34.90695,1941.6,1941.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269714711,36.30005,1941.2,1941.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269716208,36.30005,1941.2,1941.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617269716409,36.31489512,1941.2,1941.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617269716809,36.77616969,1941.2,1941.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617269717009,36.77616969,1941.2,1940.5,58.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617269717411,0.02977988,1940.7,1940.5,58.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617269717610,1.62277988,1940.7,1940.5,58.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617269717811,0.0148884,1940.6,1940.5,58.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617269718612,2.9218384,1940.6,1940.5,58.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617269718811,34.9218384,1940.6,1940.5,58.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617269720710,34.9218384,1940.6,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269720912,65.5664,1939.6,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269722314,65.5664,1939.6,1939.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1617269722517,65.5664,1939.6,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269722715,2.90695,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269723117,67.042,1939.8,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269723719,1.1,1940.9,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269723918,68.0107,1940.8,1939.9,68.0107]
["bitfinex-derivatives","ETHF0:USTF0",1617269724119,68.0107,1940.8,1939.9,69.3205]
["bitfinex-derivatives","ETHF0:USTF0",1617269724718,68.0107,1940.8,1940.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269726822,1.1,1940.9,1940.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269727221,0.01482785,1941.1,1940.6,80.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617269727421,14.5499,1941.3,1940.6,80.4799]
["bitfinex-derivatives","ETHF0:USTF0",1617269728822,14.5499,1941.3,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269730723,2.90695,1940.8,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269732626,2.90695,1940.8,1939.9,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1617269732825,65.4311,1940.9,1940.3,65.4311]
["bitfinex-derivatives","ETHF0:USTF0",1617269733424,1.4478,1941.2,1939.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617269733624,78.0343,1940.3,1939.4,79.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617269733829,79.1892,1940.3,1939.4,78.0343]
["bitfinex-derivatives","ETHF0:USTF0",1617269734025,14.4919,1940.2,1939.4,78.0343]
["bitfinex-derivatives","ETHF0:USTF0",1617269734826,29.046,1940.2,1939.4,78.0343]
["bitfinex-derivatives","ETHF0:USTF0",1617269735727,29.046,1940.2,1937.8,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269735926,72.685,1939.4,1938.3,72.685]
["bitfinex-derivatives","ETHF0:USTF0",1617269736128,1.5701,1939.4,1937.8,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269736328,86.6069,1938.8,1937.8,115.2611]
["bitfinex-derivatives","ETHF0:USTF0",1617269736730,86.6069,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269737731,86.6069,1938.8,1938.7,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1617269737930,86.6069,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269738831,89.51385,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269739831,86.6069,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269740031,14.9359,1939.3,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269740233,87.7142,1939.3,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269740831,87.7142,1939.3,1937.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617269740832,14.9359,1939.3,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269741831,82.0858,1939.0,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269742032,82.0858,1939.0,1938.1,79.8624]
["bitfinex-derivatives","ETHF0:USTF0",1617269742331,82.0858,1939.0,1937.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617269742332,82.1489,1938.1,1937.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617269742532,1.1028,1938.1,1937.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617269742731,96.0988,1937.9,1937.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617269742933,1.1028,1938.1,1937.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617269743332,14.1153,1938.0,1937.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617269743731,14.1153,1938.0,1936.9,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1617269743732,1.5882,1937.3,1936.9,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1617269743932,84.3972,1937.3,1936.9,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617269744132,1.5882,1937.3,1936.9,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617269744931,1.5882,1937.3,1936.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617269744932,1.5882,1937.3,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269746132,75.1754,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269747736,14.2603,1937.9,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269747937,70.4421,1937.8,1937.0,74.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617269748737,14.2603,1937.9,1937.0,4.43065]
["bitfinex-derivatives","ETHF0:USTF0",1617269748937,14.2603,1937.9,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269749139,78.7966,1937.6,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269750339,78.7966,1937.6,1936.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1617269750539,78.7966,1937.6,1936.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617269750939,78.7966,1937.6,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269751540,14.2603,1937.9,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269751741,14.2603,1937.9,1937.3,77.2549]
["bitfinex-derivatives","ETHF0:USTF0",1617269752344,14.2603,1937.9,1937.3,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617269752944,14.2603,1937.9,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269753544,14.2603,1937.9,1937.8,68.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617269753746,14.2603,1937.9,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269753947,14.2603,1937.9,1936.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1617269754148,14.2603,1937.9,1936.9,69.801]
["bitfinex-derivatives","ETHF0:USTF0",1617269754948,2.90695,1937.0,1936.9,71.11195]
["bitfinex-derivatives","ETHF0:USTF0",1617269755849,14.2603,1937.9,1936.9,71.11195]
["bitfinex-derivatives","ETHF0:USTF0",1617269756048,44.2603,1937.9,1936.9,71.11195]
["bitfinex-derivatives","ETHF0:USTF0",1617269756247,44.2603,1937.9,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269756448,74.2763,1937.7,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269756647,105.8643,1937.7,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269756849,2.90695,1937.0,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269757449,14.2603,1937.9,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269757650,14.2603,1937.9,1937.0,61.8]
["bitfinex-derivatives","ETHF0:USTF0",1617269758752,14.2603,1937.9,1937.0,62.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617269758953,17.16725,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269759453,100.03185,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269763058,18.49005,1937.9,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269763256,109.8452,1937.8,1936.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617269763957,109.8452,1937.8,1935.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269764957,111.8452,1937.8,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269766961,111.8452,1937.8,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269769062,2.90695,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269772268,4.07225,1936.9,1935.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269772667,74.2858,1936.1,1935.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269773066,74.2858,1936.1,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269775067,77.19275,1936.1,1935.8,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617269775267,77.19275,1936.1,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269775268,2.90695,1936.1,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269775469,59.4882,1935.8,1934.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269775672,30.0,1935.7,1934.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269775870,59.5008,1934.4,1933.8,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617269776470,60.8058,1934.4,1933.8,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1617269777074,60.8058,1934.4,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269777273,15.1629,1935.5,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269777474,15.1629,1935.5,1934.3,76.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617269779075,15.1629,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269779277,14.4109,1935.6,1935.4,4.26605]
["bitfinex-derivatives","ETHF0:USTF0",1617269782177,14.4109,1935.6,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269782777,14.0801,1936.7,1935.4,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1617269782978,14.0801,1936.7,1935.4,5.11215]
["bitfinex-derivatives","ETHF0:USTF0",1617269783177,14.0801,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269783378,14.0801,1936.7,1936.6,4.18805]
["bitfinex-derivatives","ETHF0:USTF0",1617269787179,2.90695,1937.5,1936.6,67.26655]
["bitfinex-derivatives","ETHF0:USTF0",1617269789180,95.0785,1938.2,1936.6,67.26655]
["bitfinex-derivatives","ETHF0:USTF0",1617269789181,95.0785,1938.2,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269789680,44.7825,1938.1,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269791185,2.90695,1937.2,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269791384,44.7825,1938.1,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269791587,44.7825,1938.1,1937.1,4.37245]
["bitfinex-derivatives","ETHF0:USTF0",1617269793089,44.7825,1938.1,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269793289,44.7825,1938.1,1937.6,4.21015]
["bitfinex-derivatives","ETHF0:USTF0",1617269793890,44.7825,1938.1,1937.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1617269794489,44.7825,1938.1,1936.6,65.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617269794693,62.1776,1938.1,1936.6,65.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617269794891,2.0,1938.0,1936.6,65.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617269795092,2.90695,1936.7,1936.6,65.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617269795294,2.90695,1936.7,1936.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269795494,61.794,1937.3,1936.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269795693,61.794,1937.3,1936.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617269795894,14.898,1937.2,1936.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617269797097,14.898,1937.2,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269798902,46.3706,1937.2,1936.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269799102,2.90695,1936.7,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269799303,4.41245,1936.7,1935.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617269799505,86.75755,1936.7,1935.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617269799707,116.75755,1936.7,1935.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617269801208,113.8506,1936.7,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269801407,31.5055,1936.7,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269801608,31.5055,1936.7,1935.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617269801809,31.5055,1936.7,1935.6,80.5887]
["bitfinex-derivatives","ETHF0:USTF0",1617269803209,2.90695,1935.7,1935.6,80.5887]
["bitfinex-derivatives","ETHF0:USTF0",1617269803409,2.90695,1935.7,1935.4,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617269803811,13.9569,1935.6,1935.4,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617269805214,2.90695,1935.5,1935.4,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617269806914,4.16415,1935.5,1935.4,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617269807114,4.16415,1935.5,1935.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269808216,4.16415,1935.5,1935.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1617269808817,4.16415,1935.5,1935.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269810018,2.90695,1935.5,1935.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269812020,2.90695,1935.5,1935.4,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1617269812421,13.9569,1935.6,1935.4,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1617269813228,13.9569,1935.6,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269815827,12.9431,1935.6,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269816828,14.8313,1936.4,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269817026,14.8313,1936.4,1935.6,65.6127]
["bitfinex-derivatives","ETHF0:USTF0",1617269817226,14.8313,1936.4,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269817427,14.8313,1936.4,1936.3,5.57525]
["bitfinex-derivatives","ETHF0:USTF0",1617269817625,14.8313,1936.4,1936.3,4.53975]
["bitfinex-derivatives","ETHF0:USTF0",1617269819327,17.73825,1936.4,1936.3,4.53975]
["bitfinex-derivatives","ETHF0:USTF0",1617269821632,14.8313,1936.4,1936.3,4.53975]
["bitfinex-derivatives","ETHF0:USTF0",1617269821834,13.2783,1936.4,1936.3,4.53975]
["bitfinex-derivatives","ETHF0:USTF0",1617269822032,12.0038,1936.4,1936.3,4.53975]
["bitfinex-derivatives","ETHF0:USTF0",1617269829342,11.6336,1936.4,1936.3,4.53975]
["bitfinex-derivatives","ETHF0:USTF0",1617269830341,8.5578,1936.4,1936.3,4.53975]
["bitfinex-derivatives","ETHF0:USTF0",1617269830741,17.57965,1937.4,1936.3,4.53975]
["bitfinex-derivatives","ETHF0:USTF0",1617269831544,17.57965,1937.4,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269837550,17.57965,1937.4,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269838351,84.9857,1937.0,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269839550,2.90695,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269842356,2.90695,1936.9,1936.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269843654,84.9857,1937.0,1936.6,4.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617269843855,14.6727,1937.4,1936.6,4.04985]
["bitfinex-derivatives","ETHF0:USTF0",1617269845558,17.57965,1937.4,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269845759,17.57965,1937.4,1937.3,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1617269846359,14.6727,1937.4,1937.3,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1617269854170,26.6727,1937.4,1937.3,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1617269854872,12.0,1937.4,1937.3,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1617269856078,12.0,1937.4,1937.3,72.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617269856276,10.2914,1937.4,1937.3,72.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617269856477,9.4723,1937.4,1937.3,72.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617269857077,7.4472,1937.4,1937.3,72.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617269859378,7.1897,1937.4,1937.3,72.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617269861084,7.1897,1937.4,1937.3,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1617269861889,4.6228,1937.4,1937.3,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1617269862089,3.0794,1937.4,1937.3,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1617269862289,14.79,1937.5,1937.3,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1617269862490,13.1422,1937.5,1937.4,71.6615]
["bitfinex-derivatives","ETHF0:USTF0",1617269862695,14.9233,1938.6,1937.4,71.6615]
["bitfinex-derivatives","ETHF0:USTF0",1617269863289,14.168,1938.6,1937.4,71.6615]
["bitfinex-derivatives","ETHF0:USTF0",1617269863690,14.168,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269863891,14.168,1938.6,1938.5,4.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617269865091,14.168,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269868392,14.168,1938.6,1938.5,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617269870093,14.168,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269870295,80.09,1938.5,1937.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1617269870494,80.09,1938.5,1937.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617269871796,2.90695,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269871995,2.90695,1938.3,1938.2,4.11445]
["bitfinex-derivatives","ETHF0:USTF0",1617269873294,14.168,1938.6,1938.2,4.11445]
["bitfinex-derivatives","ETHF0:USTF0",1617269873695,13.7817,1938.6,1938.2,72.11445]
["bitfinex-derivatives","ETHF0:USTF0",1617269873896,13.7817,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269874098,13.1577,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269874396,25.1577,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269876497,24.8381,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269876698,12.0,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269885217,64.432,1938.5,1937.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1617269885417,64.432,1938.5,1937.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617269885820,64.432,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269886018,64.432,1938.5,1937.3,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617269888019,64.432,1938.5,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269889922,2.90695,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269891423,12.0,1938.6,1938.0,63.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617269892030,12.0,1938.6,1938.5,4.09195]
["bitfinex-derivatives","ETHF0:USTF0",1617269898627,10.3547,1938.6,1938.5,4.09195]
["bitfinex-derivatives","ETHF0:USTF0",1617269900030,10.3547,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269916148,13.26165,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269922057,10.3547,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269925462,10.3547,1938.6,1938.5,4.18135]
["bitfinex-derivatives","ETHF0:USTF0",1617269930872,10.3547,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269931574,10.3547,1938.6,1937.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1617269931776,84.3089,1938.5,1937.1,85.3274]
["bitfinex-derivatives","ETHF0:USTF0",1617269931976,85.7128,1938.5,1937.1,85.3274]
["bitfinex-derivatives","ETHF0:USTF0",1617269932377,85.7128,1938.5,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269932777,87.7128,1938.5,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269934276,87.7128,1938.5,1937.1,85.3274]
["bitfinex-derivatives","ETHF0:USTF0",1617269934476,87.7128,1938.5,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269935776,3.4039,1938.5,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269935978,2.0,1938.5,1937.8,78.44775]
["bitfinex-derivatives","ETHF0:USTF0",1617269936380,2.90695,1937.9,1937.8,78.44775]
["bitfinex-derivatives","ETHF0:USTF0",1617269936578,2.90695,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269937381,17.13015,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269938379,17.13015,1937.9,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269940483,2.90695,1937.7,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269944091,14.2232,1937.9,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269944290,14.2232,1937.9,1937.6,4.54595]
["bitfinex-derivatives","ETHF0:USTF0",1617269944490,14.2232,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269948297,14.4265,1938.4,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269948495,14.4265,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269948696,14.3255,1938.4,1938.3,4.12665]
["bitfinex-derivatives","ETHF0:USTF0",1617269948895,13.2659,1938.4,1938.3,4.12665]
["bitfinex-derivatives","ETHF0:USTF0",1617269949095,8.3323,1938.4,1938.3,4.12665]
["bitfinex-derivatives","ETHF0:USTF0",1617269949396,10.3547,1938.6,1938.3,4.12665]
["bitfinex-derivatives","ETHF0:USTF0",1617269950902,10.3547,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269952602,9.7967,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269959016,12.70365,1938.6,1938.4,67.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617269969224,12.70365,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269969624,12.70365,1938.6,1938.5,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1617269970225,9.7351,1938.6,1938.5,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1617269970825,9.68,1938.6,1938.5,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1617269993255,9.6203,1938.6,1938.5,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1617269997162,3.3622,1938.6,1938.5,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1617269997360,2.6795,1938.6,1938.5,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1617269997562,2.5782,1938.6,1938.5,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1617269999162,1.5432,1938.6,1938.5,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1617269999562,14.9153,1939.4,1938.5,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1617269999764,14.9153,1939.4,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617269999962,14.9153,1939.4,1938.9,76.7419]
["bitfinex-derivatives","ETHF0:USTF0",1617270001162,14.9153,1939.4,1938.9,77.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617270001362,14.9153,1939.4,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270003266,17.82225,1939.4,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270003667,82.9181,1939.3,1938.5,82.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617270005470,82.9181,1939.3,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270007371,82.9181,1939.3,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270009371,85.82505,1939.3,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270009976,2.90695,1939.3,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270016482,81.28095,1939.3,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270017584,81.28095,1939.3,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270018185,2.0,1939.2,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270018586,2.0,1939.2,1938.7,78.374]
["bitfinex-derivatives","ETHF0:USTF0",1617270018986,33.031,1939.2,1938.7,78.374]
["bitfinex-derivatives","ETHF0:USTF0",1617270019186,33.031,1939.2,1938.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270019586,3.94445,1938.2,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270019787,3.94445,1938.2,1937.4,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270021489,1.0375,1938.2,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270022689,67.978,1938.4,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270022891,72.5433,1938.8,1937.9,72.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617270023089,74.5433,1938.8,1937.9,72.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617270023490,33.1949,1938.7,1937.9,72.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617270023689,33.1949,1938.7,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270025494,73.4352,1938.4,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270025694,2.90695,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270028195,2.90695,1938.1,1938.0,62.47285]
["bitfinex-derivatives","ETHF0:USTF0",1617270029196,2.90695,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270031702,79.128,1938.2,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270031903,14.767,1938.9,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270031904,2.90695,1938.4,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270032102,2.90695,1938.4,1938.1,84.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617270033803,2.90695,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270035106,2.90695,1938.4,1938.1,84.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617270035506,2.90695,1938.4,1937.4,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270035905,44.767,1938.9,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270036105,78.5737,1938.5,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270037308,108.5737,1938.5,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270037806,30.0,1938.5,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270038009,2.90695,1938.2,1938.1,70.30405]
["bitfinex-derivatives","ETHF0:USTF0",1617270039512,2.90695,1938.2,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270041509,60.6545,1938.4,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270041910,60.6545,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270043710,2.90695,1938.6,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270043911,2.0,1938.8,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270044714,14.767,1938.9,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270045916,14.767,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270046115,14.767,1938.9,1938.8,4.09645]
["bitfinex-derivatives","ETHF0:USTF0",1617270047416,14.767,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270053723,27.767,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270064845,27.767,1938.9,1938.8,73.59525]
["bitfinex-derivatives","ETHF0:USTF0",1617270066344,30.67395,1938.9,1938.8,73.59525]
["bitfinex-derivatives","ETHF0:USTF0",1617270069247,27.767,1938.9,1938.8,73.57525]
["bitfinex-derivatives","ETHF0:USTF0",1617270070349,30.67395,1938.9,1938.8,73.57525]
["bitfinex-derivatives","ETHF0:USTF0",1617270080463,30.67395,1938.9,1938.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617270082463,30.67395,1938.9,1938.7,63.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617270082862,60.67395,1938.9,1937.8,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1617270083062,83.2017,1938.6,1937.8,83.2017]
["bitfinex-derivatives","ETHF0:USTF0",1617270084564,83.2017,1938.6,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270085468,59.3907,1938.9,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270085669,57.767,1938.9,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270085868,27.767,1938.9,1938.6,74.0312]
["bitfinex-derivatives","ETHF0:USTF0",1617270086469,27.767,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270100582,30.67395,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270101585,60.67395,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270102182,134.47465,1938.9,1938.2,73.7996]
["bitfinex-derivatives","ETHF0:USTF0",1617270102383,62.27565,1938.9,1937.4,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270102588,59.3687,1938.9,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270102785,74.8577,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270104189,1.049,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270104589,3.95595,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270104988,2.90695,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270118506,27.767,1938.9,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270118906,27.767,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270119712,27.767,1938.9,1938.8,4.37935]
["bitfinex-derivatives","ETHF0:USTF0",1617270122312,27.767,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270127716,27.767,1938.9,1938.8,80.33625]
["bitfinex-derivatives","ETHF0:USTF0",1617270131527,27.767,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270131731,13.0,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270132127,12.5062,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270132327,12.4214,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270135029,12.4214,1938.9,1938.7,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617270135431,12.4214,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270135628,12.0217,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270159649,12.0217,1938.9,1938.8,4.46795]
["bitfinex-derivatives","ETHF0:USTF0",1617270162651,11.8517,1938.9,1938.8,4.46795]
["bitfinex-derivatives","ETHF0:USTF0",1617270163451,10.8417,1938.9,1938.8,4.46795]
["bitfinex-derivatives","ETHF0:USTF0",1617270163853,9.045,1938.9,1938.8,4.46795]
["bitfinex-derivatives","ETHF0:USTF0",1617270167361,9.045,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270174571,10.0792,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270178074,9.045,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270185681,11.95195,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270185881,88.89985,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270187483,118.89985,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270188084,118.89985,1938.9,1938.2,76.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617270189687,115.9929,1938.9,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270191786,2.90695,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270201805,32.90695,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270204706,34.90695,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270207812,4.90695,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270209715,2.90695,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270216523,4.90695,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270217122,2.90695,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270217722,4.90695,1938.5,1937.4,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270217923,60.3628,1938.4,1937.4,68.1358]
["bitfinex-derivatives","ETHF0:USTF0",1617270218121,90.3628,1938.4,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270218723,2.0,1938.3,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270219423,32.0,1938.3,1937.4,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270219624,32.0,1938.3,1936.4,78.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617270219625,78.0839,1937.5,1936.4,78.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617270219826,79.275,1937.5,1936.4,78.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617270220225,82.18195,1937.5,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270221925,82.18195,1937.5,1936.4,78.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617270222125,82.18195,1937.5,1936.1,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270222126,2.90695,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270222328,81.21175,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270223126,111.21175,1936.9,1936.1,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270224126,108.3048,1936.9,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270226027,1.3692,1936.9,1936.6,83.7125]
["bitfinex-derivatives","ETHF0:USTF0",1617270226227,44.1439,1937.3,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270226926,44.1439,1937.3,1936.7,4.05885]
["bitfinex-derivatives","ETHF0:USTF0",1617270227930,60.5882,1936.8,1936.7,4.05885]
["bitfinex-derivatives","ETHF0:USTF0",1617270228331,63.49515,1936.8,1936.7,4.05885]
["bitfinex-derivatives","ETHF0:USTF0",1617270228531,2.90695,1936.8,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270229837,2.90695,1936.8,1936.5,67.1671]
["bitfinex-derivatives","ETHF0:USTF0",1617270230237,30.0,1937.0,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270232239,67.1671,1937.1,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270238043,14.1439,1937.3,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270238243,14.1439,1937.3,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270240545,14.1439,1937.3,1937.2,85.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617270241346,14.1439,1937.3,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270242048,14.1439,1937.3,1936.6,84.3364]
["bitfinex-derivatives","ETHF0:USTF0",1617270242251,15.1955,1937.3,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270242647,30.0,1937.2,1936.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270242849,30.0,1937.2,1936.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617270242850,77.6613,1936.7,1936.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617270243048,78.8292,1936.7,1935.5,77.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617270243251,80.8292,1936.7,1935.5,77.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617270243448,110.8292,1936.7,1935.5,77.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617270243648,108.8292,1936.7,1935.5,77.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617270244349,108.8292,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270244750,110.8292,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270246352,113.73615,1936.7,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270246754,113.73615,1936.7,1935.5,77.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617270248455,110.8292,1936.7,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270250358,2.90695,1936.5,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270252357,2.90695,1936.5,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270252559,2.90695,1936.5,1936.4,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1617270254061,2.90695,1936.5,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270255863,2.90695,1936.5,1936.4,4.28355]
["bitfinex-derivatives","ETHF0:USTF0",1617270259065,79.5631,1936.6,1936.4,4.28355]
["bitfinex-derivatives","ETHF0:USTF0",1617270259470,14.1439,1937.3,1936.4,4.28355]
["bitfinex-derivatives","ETHF0:USTF0",1617270259666,14.1439,1937.3,1936.6,61.059]
["bitfinex-derivatives","ETHF0:USTF0",1617270260068,14.1439,1937.3,1936.4,4.28355]
["bitfinex-derivatives","ETHF0:USTF0",1617270260267,61.1006,1937.0,1936.4,4.28355]
["bitfinex-derivatives","ETHF0:USTF0",1617270260467,61.1006,1937.0,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270260669,61.1006,1937.0,1936.9,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617270261068,14.1439,1937.3,1936.9,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617270262573,2.90695,1937.0,1936.9,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617270265878,2.90695,1937.0,1936.6,63.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617270266477,2.90695,1936.7,1936.6,66.60735]
["bitfinex-derivatives","ETHF0:USTF0",1617270266679,2.90695,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270267081,81.91235,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270268479,111.91235,1936.7,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270268679,32.90695,1936.7,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270269081,76.6418,1936.3,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270269982,76.6418,1936.3,1935.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617270270182,76.6418,1936.3,1935.3,80.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617270270581,76.6418,1936.3,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270272482,79.54875,1936.3,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270274482,76.6418,1936.3,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270275785,30.0,1936.6,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270276585,2.90695,1936.3,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270278088,72.2531,1936.9,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270278487,72.2531,1936.9,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270278890,72.2531,1936.9,1936.6,4.04035]
["bitfinex-derivatives","ETHF0:USTF0",1617270280393,44.3057,1937.1,1936.6,4.04035]
["bitfinex-derivatives","ETHF0:USTF0",1617270280594,2.90695,1936.7,1936.6,4.04035]
["bitfinex-derivatives","ETHF0:USTF0",1617270280993,2.90695,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270285796,14.3057,1937.1,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270285998,14.3057,1937.1,1936.7,84.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617270286598,14.3057,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270286999,14.3057,1937.1,1937.0,4.51655]
["bitfinex-derivatives","ETHF0:USTF0",1617270294403,15.3417,1937.1,1937.0,4.51655]
["bitfinex-derivatives","ETHF0:USTF0",1617270294603,14.3057,1937.1,1937.0,4.51655]
["bitfinex-derivatives","ETHF0:USTF0",1617270295804,14.3057,1937.1,1937.0,77.10675]
["bitfinex-derivatives","ETHF0:USTF0",1617270297106,14.3057,1937.1,1937.0,78.13635]
["bitfinex-derivatives","ETHF0:USTF0",1617270297306,14.3057,1937.1,1937.0,77.10675]
["bitfinex-derivatives","ETHF0:USTF0",1617270298410,14.3057,1937.1,1937.0,78.13745]
["bitfinex-derivatives","ETHF0:USTF0",1617270299213,14.3057,1937.1,1937.0,77.10675]
["bitfinex-derivatives","ETHF0:USTF0",1617270299814,13.5235,1937.1,1937.0,77.10675]
["bitfinex-derivatives","ETHF0:USTF0",1617270301017,13.5235,1937.1,1937.0,4.51655]
["bitfinex-derivatives","ETHF0:USTF0",1617270301418,14.5869,1938.5,1937.0,4.51655]
["bitfinex-derivatives","ETHF0:USTF0",1617270301623,14.5869,1938.5,1937.4,60.5956]
["bitfinex-derivatives","ETHF0:USTF0",1617270301819,14.5869,1938.5,1937.4,62.0687]
["bitfinex-derivatives","ETHF0:USTF0",1617270302722,14.5869,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270302922,14.5869,1938.5,1938.4,4.32405]
["bitfinex-derivatives","ETHF0:USTF0",1617270306724,15.075,1938.8,1938.4,4.32405]
["bitfinex-derivatives","ETHF0:USTF0",1617270308723,14.3414,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270309625,9.045,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270310825,11.95195,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270311028,9.045,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270313530,1.2268,1938.9,1938.7,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1617270313730,0.0296,1938.9,1938.7,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1617270322643,0.0296,1938.9,1938.8,85.3397]
["bitfinex-derivatives","ETHF0:USTF0",1617270323242,0.0296,1938.9,1938.8,86.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617270324242,0.0296,1938.9,1938.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1617270326846,0.0096,1938.9,1938.7,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1617270327048,0.0096,1938.9,1938.8,83.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617270337454,0.0096,1938.9,1938.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1617270341056,0.0096,1938.9,1938.7,76.57255]
["bitfinex-derivatives","ETHF0:USTF0",1617270342258,0.0096,1938.9,1938.7,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1617270348562,0.0096,1938.9,1938.7,86.78845]
["bitfinex-derivatives","ETHF0:USTF0",1617270354469,0.0096,1938.9,1938.7,85.77095]
["bitfinex-derivatives","ETHF0:USTF0",1617270355573,0.0096,1938.9,1938.7,86.79135]
["bitfinex-derivatives","ETHF0:USTF0",1617270355773,0.0096,1938.9,1938.7,85.77095]
["bitfinex-derivatives","ETHF0:USTF0",1617270356872,0.0096,1938.9,1938.7,86.80225]
["bitfinex-derivatives","ETHF0:USTF0",1617270358372,1.3107,1938.9,1938.7,3.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617270358572,1.3107,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270360776,0.0096,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270363783,0.0096,1938.9,1938.7,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1617270363987,0.0096,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270367385,2.91655,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270368886,0.0096,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270375592,0.0096,1938.9,1938.7,3.92825]
["bitfinex-derivatives","ETHF0:USTF0",1617270375792,0.0096,1938.9,1938.7,5.15925]
["bitfinex-derivatives","ETHF0:USTF0",1617270376396,0.0096,1938.9,1938.8,85.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617270384097,0.0096,1938.9,1938.7,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1617270384296,0.0096,1938.9,1938.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1617270385498,76.8985,1938.8,1938.7,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617270385699,76.8985,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270386501,1.4245,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270387501,2.90695,1938.8,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270389502,2.90695,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270389703,78.363,1938.4,1937.1,64.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617270391103,1.6289,1938.4,1937.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270391304,65.5909,1937.2,1937.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270391503,65.5909,1937.2,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270391911,4.46725,1938.0,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270392109,1.5603,1938.0,1937.1,68.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617270392509,65.5308,1938.1,1937.1,68.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617270393509,68.43775,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270394409,2.90695,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270406125,13.7461,1938.3,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270406525,13.7461,1938.3,1938.0,4.12855]
["bitfinex-derivatives","ETHF0:USTF0",1617270407726,13.7461,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270407925,29.6527,1938.8,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270408126,29.6527,1938.8,1938.3,73.8887]
["bitfinex-derivatives","ETHF0:USTF0",1617270408529,29.1329,1938.8,1938.3,73.8887]
["bitfinex-derivatives","ETHF0:USTF0",1617270409730,29.1329,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270409930,29.1329,1938.8,1938.7,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617270410832,29.1329,1938.8,1938.7,4.94955]
["bitfinex-derivatives","ETHF0:USTF0",1617270411032,29.1329,1938.8,1938.7,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617270411534,29.1329,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270411735,32.03985,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270414637,32.03985,1938.8,1938.7,4.28035]
["bitfinex-derivatives","ETHF0:USTF0",1617270414834,29.1329,1938.8,1938.7,4.28035]
["bitfinex-derivatives","ETHF0:USTF0",1617270416938,29.1329,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270419842,29.1329,1938.8,1938.7,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1617270422745,29.1329,1938.8,1938.7,5.05675]
["bitfinex-derivatives","ETHF0:USTF0",1617270423147,29.1329,1938.8,1938.7,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1617270424145,29.1329,1938.8,1938.7,5.06175]
["bitfinex-derivatives","ETHF0:USTF0",1617270425146,29.1329,1938.8,1938.7,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1617270426147,29.1329,1938.8,1938.7,5.06015]
["bitfinex-derivatives","ETHF0:USTF0",1617270429856,29.1329,1938.8,1938.7,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1617270430051,30.7357,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270431853,33.64265,1938.8,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270432055,78.3624,1938.7,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270433953,2.90695,1938.6,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270435855,2.90695,1938.4,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270436055,4.55315,1938.4,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270437655,1.6462,1938.4,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270437854,4.55315,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270441857,4.55315,1938.4,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270443861,2.90695,1938.2,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270444064,73.95105,1938.2,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270446367,2.90695,1938.2,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270446569,71.6334,1938.1,1938.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270446768,71.6334,1938.1,1937.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1617270446969,71.6334,1938.1,1937.0,8.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617270447368,2.90695,1938.2,1937.0,8.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617270447974,1.6462,1938.4,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270448171,32.0,1938.6,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270448372,72.384,1937.7,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270449373,72.384,1937.7,1937.0,8.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617270449571,1.1661,1937.7,1937.0,6.2207]
["bitfinex-derivatives","ETHF0:USTF0",1617270449772,1.1661,1937.7,1937.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617270449972,4.08995,1937.2,1937.0,8.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617270452372,4.08995,1937.2,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270463579,2.90695,1937.2,1937.0,73.71545]
["bitfinex-derivatives","ETHF0:USTF0",1617270463780,2.90695,1937.2,1937.0,74.75115]
["bitfinex-derivatives","ETHF0:USTF0",1617270463980,70.8085,1937.6,1937.0,74.75115]
["bitfinex-derivatives","ETHF0:USTF0",1617270464180,70.8085,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270483404,17.24305,1937.7,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270483805,17.24305,1937.7,1936.4,74.1403]
["bitfinex-derivatives","ETHF0:USTF0",1617270484005,74.1403,1937.5,1936.4,74.1403]
["bitfinex-derivatives","ETHF0:USTF0",1617270484205,74.1403,1937.5,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270484404,74.1403,1937.5,1936.4,74.1403]
["bitfinex-derivatives","ETHF0:USTF0",1617270485405,2.0,1937.4,1936.4,74.1403]
["bitfinex-derivatives","ETHF0:USTF0",1617270486206,2.0,1937.4,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270486406,2.0,1937.4,1936.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270486407,67.8869,1936.4,1936.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270486606,69.4923,1936.4,1936.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270488309,72.39925,1936.4,1936.3,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617270490910,4.51235,1936.4,1936.3,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617270491110,2.90695,1936.4,1936.3,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617270492312,4.33625,1936.4,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270493914,4.33625,1936.4,1935.3,61.7944]
["bitfinex-derivatives","ETHF0:USTF0",1617270494115,78.7376,1935.6,1935.3,61.7944]
["bitfinex-derivatives","ETHF0:USTF0",1617270494315,78.7376,1935.6,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270499322,78.7376,1935.6,1935.3,59.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617270499723,2.90695,1935.8,1934.7,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270499920,70.9236,1935.0,1934.7,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270500121,70.9236,1935.0,1934.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270500522,70.9236,1935.0,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270503024,2.90695,1935.4,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270504429,1.4551,1935.6,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270505429,2.0,1935.8,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270505629,32.0,1935.8,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270506432,2.90695,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270506632,3.98365,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270507033,63.9554,1935.2,1934.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270508634,63.9554,1935.2,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270509637,63.9554,1935.2,1934.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270510537,3.98705,1934.8,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270517741,75.1087,1934.7,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270517941,3.98705,1934.8,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270518847,2.90695,1934.8,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270520547,2.90695,1935.2,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270520747,71.5124,1934.7,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270521850,2.90695,1935.2,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270522049,15.1704,1935.6,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270522650,15.1704,1935.6,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270523250,15.1704,1935.6,1935.5,4.46635]
["bitfinex-derivatives","ETHF0:USTF0",1617270524651,15.1704,1935.6,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270531357,15.1704,1935.6,1935.5,4.14875]
["bitfinex-derivatives","ETHF0:USTF0",1617270532761,29.1723,1935.7,1935.6,78.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617270532961,78.0364,1936.5,1935.6,78.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617270534863,78.0364,1936.5,1936.4,4.20575]
["bitfinex-derivatives","ETHF0:USTF0",1617270535862,15.1871,1936.6,1936.4,4.20575]
["bitfinex-derivatives","ETHF0:USTF0",1617270539067,14.3299,1937.0,1936.4,4.20575]
["bitfinex-derivatives","ETHF0:USTF0",1617270539270,14.3299,1937.0,1936.7,79.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617270540868,14.3299,1937.0,1936.9,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1617270544672,14.3299,1937.0,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270544875,17.23685,1937.0,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270547475,93.42485,1937.0,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270552980,17.23685,1937.0,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270553380,17.23685,1937.0,1935.9,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1617270553580,65.8239,1936.5,1935.9,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1617270554982,65.8239,1936.5,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270555882,2.90695,1936.8,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270556284,72.2423,1936.9,1936.4,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617270556985,72.2423,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270557185,72.2423,1936.9,1936.8,4.51955]
["bitfinex-derivatives","ETHF0:USTF0",1617270557585,2.90695,1937.1,1936.8,4.51955]
["bitfinex-derivatives","ETHF0:USTF0",1617270557788,2.90695,1937.1,1936.9,73.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617270558587,88.348,1937.9,1936.9,73.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617270559086,88.348,1937.9,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270559287,88.348,1937.9,1937.6,3.90805]
["bitfinex-derivatives","ETHF0:USTF0",1617270560686,88.348,1937.9,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270560886,88.348,1937.9,1936.9,73.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617270561087,2.90695,1937.4,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270564090,77.5298,1937.3,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270565789,2.90695,1937.4,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270574902,2.90695,1937.4,1936.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270575102,69.1424,1937.2,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270575303,69.1424,1937.2,1936.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270575503,71.1424,1937.2,1936.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270576203,69.1424,1937.2,1936.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270577203,69.1424,1937.2,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270577405,0.01459738,1937.6,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270577606,59.9419,1937.5,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270577804,57.9419,1937.5,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270578507,2.0,1937.4,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270578706,57.9419,1937.5,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270579206,57.9419,1937.5,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270579406,58.3575,1937.8,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270579608,60.3575,1937.8,1937.2,77.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617270579807,58.3575,1937.8,1937.2,77.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617270581109,2.90695,1937.3,1937.2,77.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617270585009,2.90695,1937.3,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270587211,2.90695,1937.3,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270587411,4.43435,1937.3,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270589212,2.90695,1937.0,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270589411,2.90695,1937.0,1936.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270589614,78.2807,1936.6,1936.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270589812,79.74,1936.6,1936.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270591314,2.90695,1936.5,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270591913,70.88245,1936.5,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270594715,70.88245,1936.5,1935.9,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270594915,70.88245,1936.5,1935.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617270595315,67.9755,1936.5,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270597215,2.90695,1936.3,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270597815,67.9755,1936.5,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270599215,67.9755,1936.5,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270600918,2.90695,1936.6,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270601321,2.90695,1936.6,1936.5,65.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617270601720,2.90695,1936.6,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270602223,82.96025,1936.6,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270605421,82.96025,1936.6,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270607327,2.90695,1936.3,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270607528,4.41395,1936.3,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270610733,2.90695,1936.3,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270615339,2.90695,1936.5,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270617442,2.90695,1936.5,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270621143,2.90695,1936.5,1935.8,80.0533]
["bitfinex-derivatives","ETHF0:USTF0",1617270621343,2.90695,1935.9,1935.8,82.96025]
["bitfinex-derivatives","ETHF0:USTF0",1617270621743,4.28595,1935.9,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270623345,1.379,1935.9,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270623546,58.4481,1936.0,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270627550,61.35505,1936.0,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270631958,61.35505,1936.0,1935.8,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1617270632159,61.35505,1936.0,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270632359,2.90695,1936.0,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270632560,4.18405,1936.0,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270632960,63.214,1935.8,1934.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270633363,4.18405,1936.0,1934.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270633364,2.0,1935.9,1934.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270633562,2.0,1935.9,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270634565,1.2771,1936.0,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270635364,3.2771,1936.0,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270635567,4.38455,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270636165,4.38455,1935.3,1934.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270636366,65.9479,1935.2,1934.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270636966,32.0,1935.1,1934.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270637166,32.0,1935.1,1934.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270637567,2.90695,1934.9,1934.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270637766,34.30605,1934.9,1934.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270637966,36.30605,1934.9,1934.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270638167,36.30605,1934.9,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270639568,2.90695,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270639768,82.46715,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270641170,3.98825,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270641970,2.90695,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270646976,2.90695,1934.3,1934.2,4.39665]
["bitfinex-derivatives","ETHF0:USTF0",1617270647175,14.2599,1934.8,1934.3,61.8352]
["bitfinex-derivatives","ETHF0:USTF0",1617270647577,14.2599,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270647777,14.2599,1934.8,1934.7,4.49815]
["bitfinex-derivatives","ETHF0:USTF0",1617270648779,14.2599,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270649580,17.16685,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270651281,14.2599,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270657384,15.4699,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270657584,18.37685,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270659188,18.36941027,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270659691,18.36941027,1934.8,1934.6,63.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617270660093,17.15941027,1934.8,1934.6,63.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617270661392,17.15941027,1934.8,1933.4,8.8553]
["bitfinex-derivatives","ETHF0:USTF0",1617270661600,14.25246027,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270661794,14.25246027,1934.8,1934.7,64.75895]
["bitfinex-derivatives","ETHF0:USTF0",1617270662394,14.25246027,1934.8,1934.7,4.18665]
["bitfinex-derivatives","ETHF0:USTF0",1617270662795,13.22316027,1934.8,1934.7,4.18665]
["bitfinex-derivatives","ETHF0:USTF0",1617270664396,13.22316027,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270666201,13.22316027,1934.8,1934.7,3.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617270666804,13.22316027,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270668002,13.22316027,1934.8,1934.7,74.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617270673712,14.23136027,1934.8,1934.7,74.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617270675815,17.13831027,1934.8,1934.7,74.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617270676416,14.23136027,1934.8,1934.7,74.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617270676616,13.22316027,1934.8,1934.7,74.03155]
["bitfinex-derivatives","ETHF0:USTF0",1617270681121,13.22316027,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270682721,14.7945,1935.5,1935.4,66.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617270682925,14.7945,1935.5,1935.4,68.0473]
["bitfinex-derivatives","ETHF0:USTF0",1617270683721,14.7945,1935.5,1935.4,70.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617270688725,13.7075,1935.9,1935.4,70.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617270688925,13.7075,1935.9,1935.4,4.34465]
["bitfinex-derivatives","ETHF0:USTF0",1617270689930,13.7075,1935.9,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270690128,13.7075,1935.9,1935.8,4.14455]
["bitfinex-derivatives","ETHF0:USTF0",1617270692731,2.90695,1936.3,1935.8,4.14455]
["bitfinex-derivatives","ETHF0:USTF0",1617270693434,2.90695,1936.3,1936.2,67.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617270693934,2.90695,1936.3,1936.2,70.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617270699735,2.90695,1936.3,1936.2,71.72055]
["bitfinex-derivatives","ETHF0:USTF0",1617270703636,13.8595,1936.7,1936.2,71.72055]
["bitfinex-derivatives","ETHF0:USTF0",1617270704038,13.8595,1936.7,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270705938,2.90695,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270714348,13.8595,1936.7,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270714551,13.8595,1936.7,1936.5,4.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617270716053,2.90695,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270716255,3.92185,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270716853,3.92185,1936.6,1935.7,78.5982]
["bitfinex-derivatives","ETHF0:USTF0",1617270717055,78.6063,1936.2,1935.7,78.5982]
["bitfinex-derivatives","ETHF0:USTF0",1617270717254,80.2279,1936.2,1935.7,78.5982]
["bitfinex-derivatives","ETHF0:USTF0",1617270718254,80.2279,1936.2,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270718654,1.6216,1936.2,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270720057,67.6128,1936.6,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270720257,2.90695,1936.2,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270721958,4.32405,1936.2,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270722159,4.32405,1936.2,1936.0,66.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617270722561,4.32405,1936.2,1935.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270722760,70.2457,1935.9,1935.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270724163,70.2457,1935.9,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270724762,70.2457,1935.9,1935.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270724962,1.4171,1936.2,1935.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270725162,1.4171,1936.2,1935.5,84.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617270726264,2.90695,1935.6,1935.5,84.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617270726864,4.29375,1935.6,1935.5,84.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617270727564,4.28375,1935.6,1935.5,84.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617270729365,4.28375,1935.6,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270729567,4.28375,1935.6,1935.3,87.89975]
["bitfinex-derivatives","ETHF0:USTF0",1617270730266,2.90695,1935.4,1935.3,87.89975]
["bitfinex-derivatives","ETHF0:USTF0",1617270734476,2.90695,1935.4,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270735276,2.90695,1935.4,1935.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270735476,2.90695,1935.4,1934.3,73.0763]
["bitfinex-derivatives","ETHF0:USTF0",1617270735677,60.9904,1934.8,1934.3,73.0763]
["bitfinex-derivatives","ETHF0:USTF0",1617270735877,60.9904,1934.8,1934.3,70.4923]
["bitfinex-derivatives","ETHF0:USTF0",1617270735878,62.6171,1934.8,1934.3,70.4923]
["bitfinex-derivatives","ETHF0:USTF0",1617270736475,62.6171,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270737177,62.6171,1934.8,1934.3,70.4923]
["bitfinex-derivatives","ETHF0:USTF0",1617270738377,62.6171,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270739578,62.6171,1934.8,1934.3,70.4923]
["bitfinex-derivatives","ETHF0:USTF0",1617270740379,2.90695,1934.4,1934.3,73.39925]
["bitfinex-derivatives","ETHF0:USTF0",1617270740578,4.56515,1934.4,1934.3,73.39925]
["bitfinex-derivatives","ETHF0:USTF0",1617270741178,4.56515,1934.4,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270741983,2.90695,1934.4,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270742180,67.446,1935.3,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270742181,80.42632756,1935.3,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270742382,80.42632756,1935.3,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270742583,80.4117,1935.3,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270742983,14.9657,1935.3,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270743382,59.4562,1935.1,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270744383,2.90695,1934.9,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270746284,4.08665,1934.9,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270747785,2.90695,1934.9,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270752193,4.51985,1934.9,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270763511,2.90695,1934.9,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270764111,14.9657,1935.3,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270764513,14.9657,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270765916,14.9657,1935.3,1935.2,82.55015]
["bitfinex-derivatives","ETHF0:USTF0",1617270766514,17.87265,1935.3,1935.2,82.55015]
["bitfinex-derivatives","ETHF0:USTF0",1617270770919,17.87265,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270775427,17.87265,1935.3,1935.2,67.97945]
["bitfinex-derivatives","ETHF0:USTF0",1617270779433,17.87265,1935.3,1935.2,69.04215]
["bitfinex-derivatives","ETHF0:USTF0",1617270779738,14.9657,1935.3,1935.2,69.04215]
["bitfinex-derivatives","ETHF0:USTF0",1617270780636,14.0209,1935.6,1935.2,69.04215]
["bitfinex-derivatives","ETHF0:USTF0",1617270780836,14.0209,1935.6,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270783837,87.638,1936.5,1935.6,73.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617270784237,87.638,1936.5,1935.6,75.1971]
["bitfinex-derivatives","ETHF0:USTF0",1617270784839,87.638,1936.5,1936.4,4.56665]
["bitfinex-derivatives","ETHF0:USTF0",1617270785538,14.1818,1936.5,1936.4,4.56665]
["bitfinex-derivatives","ETHF0:USTF0",1617270785940,14.1818,1936.5,1935.3,72.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617270786139,15.2997,1936.5,1935.3,72.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617270786341,68.4411,1936.0,1935.3,72.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617270786542,69.6398,1936.0,1935.3,72.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617270786741,69.6398,1936.0,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270787943,69.6398,1936.0,1935.3,71.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617270788943,2.90695,1935.4,1935.3,73.92285]
["bitfinex-derivatives","ETHF0:USTF0",1617270789145,4.36925,1935.4,1935.3,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617270790743,4.36925,1935.4,1935.3,72.39645]
["bitfinex-derivatives","ETHF0:USTF0",1617270792243,4.36925,1935.4,1935.3,69.81245]
["bitfinex-derivatives","ETHF0:USTF0",1617270792443,2.90695,1935.4,1935.3,69.81245]
["bitfinex-derivatives","ETHF0:USTF0",1617270796848,2.90695,1935.6,1935.3,69.81245]
["bitfinex-derivatives","ETHF0:USTF0",1617270798947,14.7766,1936.1,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270800847,2.90695,1935.6,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270801449,79.2628,1935.5,1934.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270801649,79.2628,1935.5,1934.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270802850,79.2628,1935.5,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270804959,2.90695,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270809561,79.2628,1935.5,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270809761,43.7405,1935.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270809964,43.7405,1935.8,1935.0,80.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617270810664,13.7405,1935.8,1935.0,80.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617270811067,13.7405,1935.8,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270811266,13.7405,1935.8,1935.4,4.43125]
["bitfinex-derivatives","ETHF0:USTF0",1617270812066,13.7405,1935.8,1935.7,69.5137]
["bitfinex-derivatives","ETHF0:USTF0",1617270812965,16.64745,1935.8,1935.7,72.42065]
["bitfinex-derivatives","ETHF0:USTF0",1617270822074,14.7766,1936.1,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270823174,17.68355,1936.1,1936.0,75.14775]
["bitfinex-derivatives","ETHF0:USTF0",1617270824774,14.7766,1936.1,1936.0,4.42905]
["bitfinex-derivatives","ETHF0:USTF0",1617270825374,13.6264,1936.1,1936.0,4.42905]
["bitfinex-derivatives","ETHF0:USTF0",1617270826675,13.8321,1936.3,1936.1,81.3659]
["bitfinex-derivatives","ETHF0:USTF0",1617270827078,13.8321,1936.3,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270827979,14.9519,1936.9,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270829187,14.9519,1936.9,1936.8,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1617270831391,2.90695,1937.3,1936.8,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1617270831590,14.4521,1937.6,1936.8,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1617270831790,14.4521,1937.6,1937.0,86.3419]
["bitfinex-derivatives","ETHF0:USTF0",1617270831989,14.4521,1937.6,1936.8,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1617270833191,14.4521,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270837492,14.4521,1937.6,1936.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1617270837693,14.4521,1937.6,1937.2,65.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617270839093,14.4521,1937.6,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270841296,2.90695,1937.5,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270845300,14.4521,1937.6,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270846703,0.01462783,1937.8,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270847203,0.01462751,1938.2,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270847405,43.68843167,1938.4,1937.7,4.06165]
["bitfinex-derivatives","ETHF0:USTF0",1617270847803,43.6738,1938.4,1937.7,4.06165]
["bitfinex-derivatives","ETHF0:USTF0",1617270848403,43.6738,1938.4,1937.7,5.08815]
["bitfinex-derivatives","ETHF0:USTF0",1617270849208,43.6738,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270849406,0.01463379,1938.6,1938.3,4.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617270849607,0.01463459,1938.7,1938.3,4.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617270849806,0.01463459,1938.7,1938.6,77.1135]
["bitfinex-derivatives","ETHF0:USTF0",1617270850007,30.0,1938.8,1938.6,77.1135]
["bitfinex-derivatives","ETHF0:USTF0",1617270851308,28.14424219,1938.9,1938.7,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1617270851708,28.1296,1938.9,1938.7,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1617270852308,28.14423933,1938.9,1938.7,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1617270853007,28.14423933,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270853207,2.90695,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270854211,2.92158183,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270854609,2.93609291,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270854809,73.693,1938.7,1937.8,73.693]
["bitfinex-derivatives","ETHF0:USTF0",1617270855210,0.0145567,1938.4,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270855409,1.3673567,1938.4,1937.8,73.693]
["bitfinex-derivatives","ETHF0:USTF0",1617270855609,0.01454924,1938.2,1934.7,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1617270855810,76.97054924,1938.2,1937.3,76.956]
["bitfinex-derivatives","ETHF0:USTF0",1617270856011,0.01454529,1938.1,1937.3,76.956]
["bitfinex-derivatives","ETHF0:USTF0",1617270856211,1.26504802,1938.0,1937.3,76.956]
["bitfinex-derivatives","ETHF0:USTF0",1617270857111,0.01454171,1937.9,1937.3,76.956]
["bitfinex-derivatives","ETHF0:USTF0",1617270857310,0.01454171,1937.9,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270857511,0.01454099,1937.8,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270858211,0.04365165,1938.1,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270858610,0.01455676,1938.2,1938.0,74.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617270859413,2.92150676,1938.2,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270859812,2.90695,1938.2,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270860212,2.92150859,1938.2,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270860413,2.92150859,1938.2,1938.0,74.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617270860614,2.9360773,1938.2,1938.0,74.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617270861215,0.14559487,1938.1,1938.0,74.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617270863022,0.29119733,1938.1,1938.0,74.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617270863419,0.14560813,1938.1,1938.0,74.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617270864223,0.4368768,1938.1,1938.0,74.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617270864425,0.14560813,1938.1,1938.0,74.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617270865625,0.05826638,1938.1,1938.0,74.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617270866326,0.02913614,1938.1,1938.0,74.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617270867126,0.02913614,1938.1,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270867328,0.01456337,1938.0,1937.5,83.061]
["bitfinex-derivatives","ETHF0:USTF0",1617270867527,4.57205,1937.6,1937.5,83.061]
["bitfinex-derivatives","ETHF0:USTF0",1617270872136,4.57205,1937.6,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270872336,79.52005,1937.6,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270872537,109.52005,1937.6,1936.7,74.948]
["bitfinex-derivatives","ETHF0:USTF0",1617270873437,2.90695,1936.8,1936.7,77.85495]
["bitfinex-derivatives","ETHF0:USTF0",1617270873636,4.13995,1936.8,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270876443,2.90695,1936.8,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270877845,2.90695,1936.8,1936.7,69.64875]
["bitfinex-derivatives","ETHF0:USTF0",1617270878852,2.90695,1936.8,1936.7,70.70235]
["bitfinex-derivatives","ETHF0:USTF0",1617270879246,3.95375,1936.8,1936.7,70.70235]
["bitfinex-derivatives","ETHF0:USTF0",1617270879447,2.90695,1936.8,1936.7,70.70235]
["bitfinex-derivatives","ETHF0:USTF0",1617270883055,2.90695,1936.8,1936.7,69.64875]
["bitfinex-derivatives","ETHF0:USTF0",1617270885658,2.90695,1936.8,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270886055,2.90695,1936.8,1936.1,78.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617270887460,2.90695,1936.8,1936.1,76.3515]
["bitfinex-derivatives","ETHF0:USTF0",1617270887660,76.3515,1936.9,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270889560,2.90695,1936.5,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270889759,4.45735,1936.5,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270894166,1.5504,1936.5,1936.1,76.3515]
["bitfinex-derivatives","ETHF0:USTF0",1617270894968,76.3515,1936.9,1936.1,76.3515]
["bitfinex-derivatives","ETHF0:USTF0",1617270895167,76.3515,1936.9,1936.1,77.382]
["bitfinex-derivatives","ETHF0:USTF0",1617270895368,2.0,1936.8,1936.1,76.3515]
["bitfinex-derivatives","ETHF0:USTF0",1617270895568,106.3515,1936.9,1936.1,76.3515]
["bitfinex-derivatives","ETHF0:USTF0",1617270895768,4.23025,1936.2,1936.1,76.3515]
["bitfinex-derivatives","ETHF0:USTF0",1617270895970,4.23025,1936.2,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270897372,34.23025,1936.2,1935.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270897572,58.3882,1935.6,1935.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270897773,2.90695,1935.3,1935.2,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617270897974,2.90695,1935.3,1935.2,6.51785]
["bitfinex-derivatives","ETHF0:USTF0",1617270898173,2.90695,1935.3,1935.2,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617270898576,2.90695,1935.3,1935.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270899377,2.90695,1935.3,1934.4,60.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617270899581,78.1147,1934.5,1933.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1617270899777,78.1147,1934.5,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270899778,79.2843,1934.5,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270899977,1.1696,1934.5,1933.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1617270900177,78.1308,1934.3,1933.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1617270900580,78.1308,1934.3,1933.5,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1617270901780,81.03775,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270901979,1.2098,1935.0,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270902179,86.4406,1934.8,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270902782,14.7502,1935.1,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270902982,14.7502,1935.1,1934.6,79.8473]
["bitfinex-derivatives","ETHF0:USTF0",1617270903381,14.7502,1935.1,1934.6,80.8967]
["bitfinex-derivatives","ETHF0:USTF0",1617270903882,14.7502,1935.1,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270904083,14.7502,1935.1,1935.0,4.10645]
["bitfinex-derivatives","ETHF0:USTF0",1617270905081,14.7502,1935.1,1934.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270905283,77.3824,1934.8,1934.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270905488,77.3824,1934.8,1934.0,77.3744]
["bitfinex-derivatives","ETHF0:USTF0",1617270905882,77.3824,1934.8,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270906283,107.3824,1934.8,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270906485,30.0,1934.8,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270906686,83.3664,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270906885,84.5797,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270907790,87.48665,1934.3,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270909988,2.90695,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270911591,4.54695,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270913494,2.90695,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270915798,2.90695,1934.1,1933.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1617270915996,62.8457,1934.0,1933.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270917996,2.90695,1933.8,1933.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270918196,4.08145,1933.8,1933.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270918598,4.08145,1933.8,1933.7,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1617270919097,4.08145,1933.8,1933.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270919898,4.08145,1933.8,1933.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270922099,2.90695,1933.6,1933.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270923599,2.90695,1933.6,1933.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617270928111,2.90695,1933.6,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270928512,1.90695,1933.6,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270930013,2.90695,1933.2,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270940528,15.0194,1933.8,1933.2,82.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617270940728,15.0194,1933.8,1933.2,84.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617270941328,15.0194,1933.8,1933.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1617270942128,14.9127,1933.8,1933.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270942338,1.0255,1933.8,1933.7,5.40685]
["bitfinex-derivatives","ETHF0:USTF0",1617270942533,14.6485,1934.3,1933.8,69.7935]
["bitfinex-derivatives","ETHF0:USTF0",1617270942932,14.6485,1934.3,1933.7,5.40685]
["bitfinex-derivatives","ETHF0:USTF0",1617270942933,13.6601,1934.3,1933.7,5.40685]
["bitfinex-derivatives","ETHF0:USTF0",1617270943134,12.6188,1934.3,1933.8,69.8642]
["bitfinex-derivatives","ETHF0:USTF0",1617270944137,12.6188,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270944335,12.6188,1934.3,1934.2,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617270945835,12.6188,1934.3,1934.2,83.73615]
["bitfinex-derivatives","ETHF0:USTF0",1617270946436,15.0708,1935.3,1934.2,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617270946639,15.0708,1935.3,1934.9,82.2643]
["bitfinex-derivatives","ETHF0:USTF0",1617270946836,15.0708,1935.3,1934.9,83.7014]
["bitfinex-derivatives","ETHF0:USTF0",1617270947241,16.0996,1935.3,1934.9,83.7014]
["bitfinex-derivatives","ETHF0:USTF0",1617270947438,15.0708,1935.3,1934.9,83.7014]
["bitfinex-derivatives","ETHF0:USTF0",1617270948043,17.97775,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270956661,17.97775,1935.3,1934.8,75.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617270958163,2.90695,1934.9,1934.8,75.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617270958964,15.0708,1935.3,1934.8,76.886]
["bitfinex-derivatives","ETHF0:USTF0",1617270959963,15.0708,1935.3,1934.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1617270960363,17.97775,1935.3,1935.2,4.53825]
["bitfinex-derivatives","ETHF0:USTF0",1617270960963,17.97775,1935.3,1935.2,69.05685]
["bitfinex-derivatives","ETHF0:USTF0",1617270969475,2.90695,1935.3,1935.2,69.05685]
["bitfinex-derivatives","ETHF0:USTF0",1617270981390,2.90695,1935.3,1935.2,4.53825]
["bitfinex-derivatives","ETHF0:USTF0",1617270981590,2.90695,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270981991,2.90695,1935.3,1934.8,80.206]
["bitfinex-derivatives","ETHF0:USTF0",1617270982790,2.90695,1934.9,1934.8,83.11295]
["bitfinex-derivatives","ETHF0:USTF0",1617270985294,14.7525,1935.5,1934.8,83.11295]
["bitfinex-derivatives","ETHF0:USTF0",1617270985897,14.7525,1935.5,1934.8,84.18095]
["bitfinex-derivatives","ETHF0:USTF0",1617270986797,14.7525,1935.5,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270988497,15.7781,1935.5,1935.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1617270988698,15.7781,1935.5,1934.8,80.206]
["bitfinex-derivatives","ETHF0:USTF0",1617270988699,2.90695,1935.4,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270990798,2.90695,1935.1,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270997107,14.7525,1935.5,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270997308,14.7525,1935.5,1935.1,87.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617270998807,14.7525,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617270999912,14.2487,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271001411,13.2263,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271001912,11.4542,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271002112,2.90695,1935.9,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271002913,2.90695,1935.9,1935.8,4.46885]
["bitfinex-derivatives","ETHF0:USTF0",1617271006614,14.3978,1936.9,1935.8,4.46885]
["bitfinex-derivatives","ETHF0:USTF0",1617271006816,14.3978,1936.9,1936.5,67.31245]
["bitfinex-derivatives","ETHF0:USTF0",1617271007016,14.3978,1936.9,1936.5,68.37075]
["bitfinex-derivatives","ETHF0:USTF0",1617271008818,14.3978,1936.9,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271010819,2.90695,1936.8,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271014830,2.90695,1936.8,1936.5,67.31245]
["bitfinex-derivatives","ETHF0:USTF0",1617271016631,2.90695,1936.8,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271016832,2.90695,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271017231,2.49695,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271017631,1.95495,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271019732,1.43495,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271020132,1.31495,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271020334,14.3978,1936.9,1936.6,82.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617271020533,14.0178,1936.9,1936.6,82.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617271020933,14.0178,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271022940,14.0178,1936.9,1936.4,82.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617271023139,68.3991,1936.4,1935.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617271023339,69.6332,1936.4,1935.4,68.3991]
["bitfinex-derivatives","ETHF0:USTF0",1617271023540,1.2341,1936.4,1935.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1617271023740,67.4005,1935.9,1935.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1617271024941,67.4005,1935.9,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271027045,2.90695,1935.7,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271027444,2.90695,1935.7,1935.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271028245,79.9599,1935.3,1934.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617271028446,81.4024,1935.3,1934.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617271029046,81.4024,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271029246,1.4425,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271029847,75.4873,1935.6,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271030949,2.90695,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271036954,2.90695,1935.5,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271037155,2.90695,1935.5,1935.3,74.5496]
["bitfinex-derivatives","ETHF0:USTF0",1617271039057,2.90695,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271054171,2.90695,1935.5,1933.6,8.8011]
["bitfinex-derivatives","ETHF0:USTF0",1617271054374,70.3539,1935.0,1934.2,70.3539]
["bitfinex-derivatives","ETHF0:USTF0",1617271054574,71.5819,1935.0,1934.2,70.3539]
["bitfinex-derivatives","ETHF0:USTF0",1617271055272,71.5819,1935.0,1933.6,8.8011]
["bitfinex-derivatives","ETHF0:USTF0",1617271055273,4.13495,1935.0,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271055473,77.4775,1934.9,1933.7,77.4775]
["bitfinex-derivatives","ETHF0:USTF0",1617271057176,77.4775,1934.9,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271059176,77.4775,1934.9,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271059376,1.228,1935.0,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271059578,85.1207,1935.0,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271061278,2.90695,1934.9,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271061478,2.90695,1934.9,1934.3,87.7047]
["bitfinex-derivatives","ETHF0:USTF0",1617271061678,2.90695,1934.9,1934.3,85.1207]
["bitfinex-derivatives","ETHF0:USTF0",1617271063181,85.1207,1935.0,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271064382,33.48434614,1935.1,1933.6,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1617271064583,87.0512,1934.1,1933.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617271065283,87.0512,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271066585,1.3627,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271066785,64.4735,1934.4,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271067187,2.90695,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271067386,64.4735,1934.4,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271067586,1.2442,1934.6,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271067787,1.2442,1934.6,1934.2,71.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617271068391,0.01463898,1934.9,1934.2,71.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617271069290,0.01463898,1934.9,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271070793,0.01462532,1935.0,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271071192,2.90695,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271074598,4.90695,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271078504,2.90695,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271078703,27.8121,1935.2,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271078903,27.8121,1935.2,1934.9,79.8122]
["bitfinex-derivatives","ETHF0:USTF0",1617271079112,27.8121,1935.2,1934.9,81.2902]
["bitfinex-derivatives","ETHF0:USTF0",1617271079307,27.8121,1935.2,1935.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271080804,27.8121,1935.2,1935.1,62.52795]
["bitfinex-derivatives","ETHF0:USTF0",1617271083306,27.8121,1935.2,1935.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271087611,102.2949,1935.2,1935.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271088011,29.0947,1935.2,1934.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271088212,59.0176,1934.5,1934.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271088413,60.3669,1934.5,1934.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271089312,60.3669,1934.5,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271089513,1.3493,1934.5,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271091415,2.90695,1934.4,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271092618,1.3493,1934.5,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271092817,79.8638,1934.7,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271093318,30.71905,1935.2,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271093518,30.71905,1935.2,1934.6,4.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617271093718,30.71905,1935.2,1934.7,77.1135]
["bitfinex-derivatives","ETHF0:USTF0",1617271094118,27.8121,1935.2,1934.7,77.1135]
["bitfinex-derivatives","ETHF0:USTF0",1617271094320,13.9065,1935.7,1934.6,5.44765]
["bitfinex-derivatives","ETHF0:USTF0",1617271094518,13.9065,1935.7,1935.2,86.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617271094719,13.9065,1935.7,1935.2,87.6421]
["bitfinex-derivatives","ETHF0:USTF0",1617271095320,13.9065,1935.7,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271095523,13.9065,1935.7,1935.6,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617271096522,13.8482,1935.7,1935.6,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617271097122,13.8482,1935.7,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271100028,13.8482,1935.7,1935.6,4.06035]
["bitfinex-derivatives","ETHF0:USTF0",1617271103030,12.8082,1935.7,1935.6,4.06035]
["bitfinex-derivatives","ETHF0:USTF0",1617271103431,13.8677,1936.1,1935.6,4.06035]
["bitfinex-derivatives","ETHF0:USTF0",1617271104435,14.6651,1936.8,1935.6,4.06035]
["bitfinex-derivatives","ETHF0:USTF0",1617271104634,14.6651,1936.8,1936.6,84.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617271105436,14.6651,1936.8,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271105835,14.6451,1936.8,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271109240,14.6451,1936.8,1936.7,63.17785]
["bitfinex-derivatives","ETHF0:USTF0",1617271110343,14.6451,1936.8,1936.7,64.69035]
["bitfinex-derivatives","ETHF0:USTF0",1617271110544,14.6451,1936.8,1936.7,4.41945]
["bitfinex-derivatives","ETHF0:USTF0",1617271112447,15.1109,1937.3,1936.7,4.41945]
["bitfinex-derivatives","ETHF0:USTF0",1617271113449,15.1109,1937.3,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271115653,15.1109,1937.3,1937.2,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1617271116454,80.1412,1937.3,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271117556,83.04815,1937.3,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271117758,84.08945,1937.3,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271118159,84.10409333,1937.3,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271118358,84.10409333,1937.3,1936.6,65.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617271118859,84.08945,1937.3,1936.6,65.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617271119058,19.05915,1937.3,1935.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1617271119260,78.4534,1936.6,1935.3,77.0616]
["bitfinex-derivatives","ETHF0:USTF0",1617271119460,78.4534,1936.6,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271119659,1.3918,1936.6,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271120462,85.3229,1937.2,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271121462,85.3229,1937.2,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271121661,14.7867,1937.2,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271123462,2.90695,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271130566,2.90695,1937.1,1937.0,3.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617271131569,2.90695,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271131969,14.7867,1937.2,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271133271,14.7867,1937.2,1937.0,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617271133471,14.7867,1937.2,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271133672,2.90695,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271134472,14.7867,1937.2,1937.0,73.74935]
["bitfinex-derivatives","ETHF0:USTF0",1617271134877,15.1109,1937.3,1937.0,74.79185]
["bitfinex-derivatives","ETHF0:USTF0",1617271135078,14.1102,1937.3,1937.0,74.79185]
["bitfinex-derivatives","ETHF0:USTF0",1617271135479,12.397,1937.3,1937.0,74.79185]
["bitfinex-derivatives","ETHF0:USTF0",1617271135680,12.397,1937.3,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271135880,2.90695,1937.7,1937.3,83.6121]
["bitfinex-derivatives","ETHF0:USTF0",1617271136080,13.8234,1938.2,1937.3,85.1526]
["bitfinex-derivatives","ETHF0:USTF0",1617271137681,13.8234,1938.2,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271137882,13.8234,1938.2,1937.3,85.1526]
["bitfinex-derivatives","ETHF0:USTF0",1617271139584,2.90695,1937.8,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271139784,4.32735,1937.8,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271141288,2.90695,1937.8,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271141586,2.90695,1937.8,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271144494,2.90695,1937.8,1937.3,83.6121]
["bitfinex-derivatives","ETHF0:USTF0",1617271144690,4.23895,1937.8,1937.3,83.6121]
["bitfinex-derivatives","ETHF0:USTF0",1617271145591,4.23895,1937.8,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271145592,1.332,1937.8,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271145991,13.8234,1938.2,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271147802,2.90695,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271150899,82.78365,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271151599,84.78365,1937.6,1936.8,79.8767]
["bitfinex-derivatives","ETHF0:USTF0",1617271151797,81.8767,1937.6,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271152198,81.8767,1937.6,1936.8,79.8767]
["bitfinex-derivatives","ETHF0:USTF0",1617271153203,111.8767,1937.6,1936.8,79.8767]
["bitfinex-derivatives","ETHF0:USTF0",1617271153602,81.8767,1937.6,1936.8,79.8767]
["bitfinex-derivatives","ETHF0:USTF0",1617271153801,2.90695,1937.0,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271155802,2.90695,1937.2,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271157703,2.90695,1937.4,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271159712,2.90695,1937.4,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271161615,2.90695,1937.4,1936.8,79.8767]
["bitfinex-derivatives","ETHF0:USTF0",1617271161814,1.508,1937.4,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271163817,2.90695,1937.1,1936.8,82.78365]
["bitfinex-derivatives","ETHF0:USTF0",1617271165922,1.508,1937.4,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271167127,79.8767,1937.6,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271167927,2.90695,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271169829,2.90695,1937.3,1937.0,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1617271171031,2.90695,1937.3,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271172533,2.90695,1937.3,1936.3,76.8917]
["bitfinex-derivatives","ETHF0:USTF0",1617271172735,4.07165,1937.3,1935.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617271172933,79.0096,1936.5,1935.2,81.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617271173937,79.0096,1936.5,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271175837,2.90695,1936.4,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271184250,1.4008,1936.5,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271184451,2.01472118,1937.0,1936.5,69.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617271184851,2.0,1937.0,1936.5,69.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617271185950,2.0,1937.0,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271186753,2.01474676,1937.0,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271187752,2.0294932,1937.0,1936.5,69.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617271187952,2.90695,1936.6,1936.5,72.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617271188155,4.18495,1936.6,1936.5,72.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617271188352,4.18495,1936.6,1936.5,69.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617271189653,4.18495,1936.6,1936.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617271189853,70.83455,1936.6,1936.1,67.6692]
["bitfinex-derivatives","ETHF0:USTF0",1617271190054,67.9276,1936.6,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271191954,2.90695,1936.5,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271196361,2.90695,1936.5,1935.5,65.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617271196562,64.9012,1935.8,1935.5,65.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617271198062,64.9012,1935.8,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271201771,63.2367,1935.8,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271204169,2.90695,1936.0,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271204969,4.90695,1936.0,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271206171,77.78305,1935.8,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271207373,3.91895,1935.8,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271207776,33.91895,1935.8,1935.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271207975,72.8707,1935.7,1935.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271208176,2.90695,1935.3,1935.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271208377,75.8409,1935.0,1934.8,8.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617271208573,75.8409,1935.2,1934.8,8.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617271208774,4.08845,1935.3,1933.9,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1617271208976,62.4498,1934.3,1933.9,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1617271209178,34.08845,1935.3,1933.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271209476,1.2931,1934.7,1933.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271210077,1.4755,1934.3,1934.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271210477,77.3507,1934.1,1933.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271210676,77.3507,1934.1,1932.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1617271212180,77.3507,1934.1,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271212379,1.4755,1934.3,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271212579,69.4938,1933.6,1932.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1617271212779,70.5259,1933.6,1932.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271213179,1.0321,1933.6,1932.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271213581,1.0321,1933.6,1933.4,69.4288]
["bitfinex-derivatives","ETHF0:USTF0",1617271213982,69.4288,1934.3,1933.4,69.4288]
["bitfinex-derivatives","ETHF0:USTF0",1617271214182,2.90695,1934.5,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271216183,2.90695,1934.5,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271218590,2.90695,1934.5,1934.4,4.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617271220187,2.90695,1934.5,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271221191,2.90695,1934.5,1934.4,4.39295]
["bitfinex-derivatives","ETHF0:USTF0",1617271223395,14.7743,1934.6,1934.4,4.39295]
["bitfinex-derivatives","ETHF0:USTF0",1617271223797,13.2206,1934.6,1934.4,4.39295]
["bitfinex-derivatives","ETHF0:USTF0",1617271223996,14.4554,1935.2,1934.6,82.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617271224197,14.4554,1935.2,1935.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271224398,14.4554,1935.2,1935.1,4.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617271224598,11.417,1935.2,1935.1,4.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617271224898,65.2152,1935.6,1935.1,4.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617271226200,65.2152,1935.6,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271226401,65.2152,1935.6,1935.5,4.35955]
["bitfinex-derivatives","ETHF0:USTF0",1617271230400,2.90695,1936.5,1935.5,4.35955]
["bitfinex-derivatives","ETHF0:USTF0",1617271230600,2.90695,1936.5,1935.7,74.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617271232204,2.90695,1936.7,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271232404,2.90695,1936.7,1936.4,4.42435]
["bitfinex-derivatives","ETHF0:USTF0",1617271233007,2.90695,1936.7,1936.5,83.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617271234310,2.90695,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271234911,0.01464288,1937.5,1936.7,66.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617271235311,0.01464749,1937.6,1936.7,66.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617271235512,15.11785791,1937.8,1936.7,66.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617271235711,45.11785791,1937.8,1936.7,66.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617271235912,45.14716881,1937.8,1936.7,66.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617271236312,0.01465375,1937.7,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271237713,15.1325109,1937.8,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271237714,15.11787251,1937.8,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271237914,15.11787251,1937.8,1937.0,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1617271238115,0.01467112,1937.7,1937.0,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1617271238315,15.14721654,1937.8,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271239115,0.01467588,1937.7,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271240316,2.90695,1937.3,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271240916,0.01467588,1937.7,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271241318,15.1032,1937.8,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271241517,15.1032,1937.8,1937.7,78.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617271241717,15.11788279,1937.8,1937.7,80.0485]
["bitfinex-derivatives","ETHF0:USTF0",1617271242121,15.1032,1937.8,1937.7,80.0485]
["bitfinex-derivatives","ETHF0:USTF0",1617271242317,15.1032,1937.8,1937.7,82.95545]
["bitfinex-derivatives","ETHF0:USTF0",1617271242318,18.01015,1937.8,1937.7,82.95545]
["bitfinex-derivatives","ETHF0:USTF0",1617271245925,16.97875,1937.8,1937.7,82.95545]
["bitfinex-derivatives","ETHF0:USTF0",1617271246927,2.90695,1937.8,1937.7,82.95545]
["bitfinex-derivatives","ETHF0:USTF0",1617271247528,2.90695,1937.8,1937.7,4.26225]
["bitfinex-derivatives","ETHF0:USTF0",1617271247728,15.0178,1938.1,1937.7,4.26225]
["bitfinex-derivatives","ETHF0:USTF0",1617271248328,15.0178,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271248530,14.19,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271248729,14.9501,1938.5,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271250331,14.9501,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271250531,14.9501,1938.5,1938.4,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1617271263744,14.9501,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271264645,16.4878,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271266046,16.4878,1938.5,1937.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1617271266245,16.4878,1938.5,1937.4,64.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617271266646,16.4878,1938.5,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271267049,14.9501,1938.5,1938.2,72.2995]
["bitfinex-derivatives","ETHF0:USTF0",1617271268652,14.9501,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271268852,14.9501,1938.5,1938.4,4.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617271270355,14.9501,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271272661,17.85705,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271274258,17.85705,1938.5,1938.4,4.14285]
["bitfinex-derivatives","ETHF0:USTF0",1617271274657,14.9501,1938.5,1938.4,4.14285]
["bitfinex-derivatives","ETHF0:USTF0",1617271278667,14.9501,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271282167,16.3058,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271282566,19.21275,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271283868,19.21275,1938.5,1937.8,57.9139]
["bitfinex-derivatives","ETHF0:USTF0",1617271284070,49.21275,1938.5,1935.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617271284268,71.4006,1938.2,1936.8,71.4006]
["bitfinex-derivatives","ETHF0:USTF0",1617271286670,71.4006,1938.2,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271287069,14.9501,1938.5,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271287470,14.9501,1938.5,1937.7,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1617271287770,14.9501,1938.5,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271288472,14.9501,1938.5,1938.2,76.4748]
["bitfinex-derivatives","ETHF0:USTF0",1617271288673,14.9501,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271289976,14.9501,1938.5,1937.4,78.8002]
["bitfinex-derivatives","ETHF0:USTF0",1617271290176,14.9501,1938.5,1936.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1617271290377,72.9705,1938.3,1936.5,72.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617271290578,16.5457,1938.5,1936.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1617271290778,14.9501,1938.5,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271291178,14.9501,1938.5,1938.4,72.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617271292680,17.85705,1938.5,1938.4,74.1023]
["bitfinex-derivatives","ETHF0:USTF0",1617271295582,17.85705,1938.5,1938.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617271296784,14.9501,1938.5,1938.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617271297983,14.9501,1938.5,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271304787,2.90695,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271307091,14.9501,1938.5,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271307493,0.0096,1938.9,1938.3,4.15175]
["bitfinex-derivatives","ETHF0:USTF0",1617271308693,0.0096,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271308893,0.0096,1938.9,1938.8,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1617271317011,0.0096,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271331826,0.02459313,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271333826,0.0096,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271335526,0.0096,1938.9,1938.8,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1617271336727,0.0096,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271337833,0.0096,1938.9,1938.8,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1617271339233,12.88786526,1939.6,1938.8,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1617271339434,0.01498207,1939.6,1938.8,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1617271339634,1.0,1939.7,1938.8,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1617271340635,1.0,1939.7,1939.4,60.3138]
["bitfinex-derivatives","ETHF0:USTF0",1617271341034,1.0,1939.7,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271345943,1.0,1939.7,1938.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617271346145,2.48522067,1939.7,1939.0,86.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617271346545,0.02990164,1939.5,1939.0,86.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617271347042,0.02990164,1939.5,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271349143,2.90695,1939.4,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271349346,2.90695,1939.4,1939.0,86.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617271349544,2.93681704,1939.4,1939.0,86.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617271350044,1.351859,1939.3,1939.0,86.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617271351244,2.90695,1939.1,1939.0,86.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617271353946,4.54195,1939.1,1939.0,86.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617271356248,4.54195,1939.1,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271356448,66.1212,1939.0,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271357250,96.1212,1939.0,1938.0,66.1212]
["bitfinex-derivatives","ETHF0:USTF0",1617271357451,30.0598314,1939.0,1936.6,5.3163934]
["bitfinex-derivatives","ETHF0:USTF0",1617271357650,81.7079,1938.4,1937.0,81.7079]
["bitfinex-derivatives","ETHF0:USTF0",1617271357851,83.2322,1938.4,1937.0,81.7079]
["bitfinex-derivatives","ETHF0:USTF0",1617271359253,83.2322,1938.4,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271361259,2.90695,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271368864,2.90695,1938.1,1936.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271369063,32.90695,1938.1,1936.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271369265,73.2502,1937.6,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271369465,74.8533,1937.6,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271371266,2.90695,1937.3,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271376576,15.90695,1937.3,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271381075,13.0,1937.3,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271381675,13.0,1937.3,1937.2,4.07225]
["bitfinex-derivatives","ETHF0:USTF0",1617271382877,13.0,1937.3,1937.2,84.46025]
["bitfinex-derivatives","ETHF0:USTF0",1617271383880,13.0,1937.3,1937.2,4.07225]
["bitfinex-derivatives","ETHF0:USTF0",1617271384081,13.0,1937.3,1937.2,5.10275]
["bitfinex-derivatives","ETHF0:USTF0",1617271384281,14.8282,1938.2,1937.2,5.10275]
["bitfinex-derivatives","ETHF0:USTF0",1617271384483,14.8282,1938.2,1937.3,72.135]
["bitfinex-derivatives","ETHF0:USTF0",1617271385382,14.8282,1938.2,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271385783,14.8282,1938.2,1938.1,4.16305]
["bitfinex-derivatives","ETHF0:USTF0",1617271386184,77.3053,1938.2,1938.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1617271386983,79.3053,1938.2,1937.3,62.4771]
["bitfinex-derivatives","ETHF0:USTF0",1617271387184,80.8038,1938.2,1937.3,62.4771]
["bitfinex-derivatives","ETHF0:USTF0",1617271387385,80.8038,1938.2,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271388888,80.8038,1938.2,1937.3,62.4771]
["bitfinex-derivatives","ETHF0:USTF0",1617271389287,80.8335219,1938.2,1937.3,62.4771]
["bitfinex-derivatives","ETHF0:USTF0",1617271389490,2.90695,1937.4,1937.3,62.4771]
["bitfinex-derivatives","ETHF0:USTF0",1617271389689,4.46615,1937.4,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271389889,66.21255,1937.4,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271390293,2.0,1937.3,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271391190,2.0,1937.3,1936.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271391590,2.0,1937.3,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271393491,2.90695,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271394197,4.00315,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271398501,1.5592,1937.4,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271398701,2.0,1937.8,1937.3,64.1041]
["bitfinex-derivatives","ETHF0:USTF0",1617271399501,2.90695,1937.4,1937.3,64.1041]
["bitfinex-derivatives","ETHF0:USTF0",1617271401103,13.7363,1937.9,1937.3,64.1041]
["bitfinex-derivatives","ETHF0:USTF0",1617271401305,13.7363,1937.9,1937.3,65.3206]
["bitfinex-derivatives","ETHF0:USTF0",1617271401503,2.90695,1937.7,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271406809,2.0,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271407408,2.0,1937.6,1937.3,64.1041]
["bitfinex-derivatives","ETHF0:USTF0",1617271407608,2.0,1937.6,1936.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271407609,2.90695,1937.4,1936.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271407811,2.90695,1937.4,1936.9,68.8414]
["bitfinex-derivatives","ETHF0:USTF0",1617271409511,3.1463,1937.6,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271411016,2.0,1937.6,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271411213,68.8414,1937.7,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271411615,2.90695,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271415320,13.7363,1937.9,1937.1,59.5206]
["bitfinex-derivatives","ETHF0:USTF0",1617271415520,13.7363,1937.9,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271415721,13.7363,1937.9,1937.5,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1617271416921,13.7363,1937.9,1937.8,79.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617271417523,16.64325,1937.9,1937.8,79.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617271419522,16.64325,1937.9,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271419722,2.46725,1937.9,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271419922,1.43615,1937.9,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271420122,15.1202,1938.5,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271421723,18.02715,1938.5,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271421924,18.02715,1938.5,1938.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1617271423124,18.02715,1938.5,1938.1,69.14985]
["bitfinex-derivatives","ETHF0:USTF0",1617271423625,18.02715,1938.5,1938.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1617271423826,78.7696,1938.4,1938.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1617271424726,18.02715,1938.5,1938.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1617271425125,18.02715,1938.5,1938.1,81.88445]
["bitfinex-derivatives","ETHF0:USTF0",1617271443842,17.73515,1938.2,1938.1,81.88445]
["bitfinex-derivatives","ETHF0:USTF0",1617271446745,17.73515,1938.2,1938.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1617271447145,17.73515,1938.2,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271447546,17.73515,1938.2,1937.8,59.868]
["bitfinex-derivatives","ETHF0:USTF0",1617271447745,2.90695,1937.9,1937.8,59.868]
["bitfinex-derivatives","ETHF0:USTF0",1617271447945,2.90695,1937.9,1937.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271448146,72.5123,1937.8,1937.0,72.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617271449550,72.5123,1937.8,1937.0,73.5524]
["bitfinex-derivatives","ETHF0:USTF0",1617271449751,72.5123,1937.8,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271450551,30.0,1937.9,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271450753,0.029745,1938.1,1937.6,58.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617271451152,14.85795228,1938.2,1937.6,58.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617271451752,14.8282,1938.2,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271452454,14.85795825,1938.2,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271453456,14.8282,1938.2,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271453657,14.85796863,1938.2,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271453856,2.90695,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271455257,14.8282,1938.2,1938.1,83.1698]
["bitfinex-derivatives","ETHF0:USTF0",1617271455456,14.8282,1938.2,1938.1,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1617271459766,14.8282,1938.2,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271461865,2.90695,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271462066,2.90695,1938.1,1937.9,65.6381]
["bitfinex-derivatives","ETHF0:USTF0",1617271462668,4.44365,1938.1,1937.9,65.6381]
["bitfinex-derivatives","ETHF0:USTF0",1617271463371,4.44365,1938.1,1935.8,10.45057851]
["bitfinex-derivatives","ETHF0:USTF0",1617271463372,4.44365,1938.1,1935.8,13.03457851]
["bitfinex-derivatives","ETHF0:USTF0",1617271463569,4.44365,1938.1,1937.5,62.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617271463971,1.5367,1938.1,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271465473,1.5367,1938.1,1937.5,62.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617271465673,14.5367,1938.1,1937.5,62.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617271465873,14.5367,1938.1,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271466775,14.5367,1938.1,1937.6,4.55135]
["bitfinex-derivatives","ETHF0:USTF0",1617271466974,13.0,1938.1,1937.6,4.55135]
["bitfinex-derivatives","ETHF0:USTF0",1617271467377,13.0,1938.1,1938.0,72.6383]
["bitfinex-derivatives","ETHF0:USTF0",1617271467775,13.0,1938.1,1938.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617271467974,13.0,1938.1,1938.0,4.42475]
["bitfinex-derivatives","ETHF0:USTF0",1617271471377,13.0,1938.1,1938.0,72.67855]
["bitfinex-derivatives","ETHF0:USTF0",1617271479684,13.0,1938.1,1938.0,69.7716]
["bitfinex-derivatives","ETHF0:USTF0",1617271479887,14.3936,1938.1,1938.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617271480086,86.2309,1938.0,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271481986,2.90695,1937.7,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271482185,3.92075,1937.7,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271483987,3.92075,1937.7,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271484789,2.90695,1937.7,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271485189,2.90695,1937.7,1937.6,4.51455]
["bitfinex-derivatives","ETHF0:USTF0",1617271489892,13.02978924,1938.1,1937.6,4.51455]
["bitfinex-derivatives","ETHF0:USTF0",1617271490092,15.93673924,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271490893,16.96523924,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271491093,15.93673924,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271491295,15.93673924,1938.1,1938.0,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1617271491895,15.90695,1938.1,1938.0,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1617271492896,15.93676174,1938.1,1938.0,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1617271495197,15.90695,1938.1,1938.0,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1617271499407,15.93680378,1938.1,1938.0,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1617271501108,15.93680378,1938.1,1938.0,84.60535]
["bitfinex-derivatives","ETHF0:USTF0",1617271506016,15.93680378,1938.1,1938.0,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1617271506216,16.96470378,1938.1,1937.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271506416,67.0195,1937.4,1937.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271506616,67.0195,1937.4,1936.1,85.60344895]
["bitfinex-derivatives","ETHF0:USTF0",1617271506617,1.4289,1937.4,1936.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271507017,1.4289,1937.4,1937.2,78.6023]
["bitfinex-derivatives","ETHF0:USTF0",1617271507816,0.0298433,1937.7,1937.2,78.6023]
["bitfinex-derivatives","ETHF0:USTF0",1617271508215,0.0298433,1937.7,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271508516,0.02984838,1937.8,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271508917,0.02984823,1937.7,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271509618,1.4738312,1937.8,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271510117,2.90695,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271513722,2.90695,1937.6,1937.5,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617271514425,2.90695,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271516028,0.02987518,1937.8,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271516228,0.02987518,1937.8,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271517230,2.93689652,1937.9,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271517629,2.90695,1937.9,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271518229,30.66101809,1938.1,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271518829,30.63105,1938.1,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271519430,30.66101918,1938.1,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271519729,30.63105,1938.1,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271520229,30.63105,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271520431,30.63105,1938.1,1938.0,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1617271520833,30.66102019,1938.1,1938.0,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1617271523535,30.66102019,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271523936,30.69098558,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271524136,30.69098558,1938.1,1938.0,60.94985]
["bitfinex-derivatives","ETHF0:USTF0",1617271524836,30.63105,1938.1,1938.0,60.94985]
["bitfinex-derivatives","ETHF0:USTF0",1617271526737,30.69095869,1938.1,1938.0,60.94985]
["bitfinex-derivatives","ETHF0:USTF0",1617271530646,30.63105,1938.1,1938.0,60.94985]
["bitfinex-derivatives","ETHF0:USTF0",1617271533548,30.93049675,1938.1,1938.0,60.94985]
["bitfinex-derivatives","ETHF0:USTF0",1617271534452,30.63105,1938.1,1938.0,60.94985]
["bitfinex-derivatives","ETHF0:USTF0",1617271534653,30.63105,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271535856,30.69104994,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271538357,30.72108381,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271538757,30.69104994,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271540157,30.72108963,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271540559,30.66108969,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271542662,15.93698969,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271543262,15.90695,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271544061,13.0,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271547263,8.9824,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271549966,8.891,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271552765,8.4732,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271555371,6.6484,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271559977,5.6102,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271560176,3.7412,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271562281,3.2266,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271563783,1.8383,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271564384,1.065,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271565184,1.0074,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271567885,0.5174,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271568287,14.3065,1939.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271568487,14.3065,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271575494,14.3065,1939.1,1939.0,4.14645]
["bitfinex-derivatives","ETHF0:USTF0",1617271575694,62.7836,1939.3,1939.0,4.14645]
["bitfinex-derivatives","ETHF0:USTF0",1617271576695,62.7836,1939.3,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271578697,62.7836,1939.3,1939.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617271579599,2.90695,1939.5,1939.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617271580000,3.88695,1939.5,1939.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617271580801,3.88695,1939.5,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271582605,82.58915,1939.5,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271583507,82.61914883,1939.5,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271585409,3.91694883,1939.5,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271585809,3.88695,1939.5,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271586409,3.88695,1939.5,1939.4,75.68415]
["bitfinex-derivatives","ETHF0:USTF0",1617271590115,3.88695,1939.5,1939.4,76.69945]
["bitfinex-derivatives","ETHF0:USTF0",1617271591918,1.0,1939.5,1939.4,76.69945]
["bitfinex-derivatives","ETHF0:USTF0",1617271593518,1.0,1939.5,1939.4,75.68415]
["bitfinex-derivatives","ETHF0:USTF0",1617271595419,1.0,1939.5,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271595619,1.0,1939.5,1939.4,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1617271596621,1.0,1939.5,1939.4,5.33885]
["bitfinex-derivatives","ETHF0:USTF0",1617271597824,1.0,1939.5,1939.4,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1617271600627,2.0,1939.8,1939.6,68.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617271600826,2.0,1939.8,1939.7,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271601827,2.0,1939.8,1938.7,83.8238]
["bitfinex-derivatives","ETHF0:USTF0",1617271601828,2.0,1939.8,1938.7,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617271602028,33.4595,1939.8,1937.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271602227,0.09006632,1939.7,1937.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271602430,74.0268,1939.5,1938.1,74.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617271602827,74.05682424,1939.5,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271603030,0.03002424,1939.5,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271604933,2.93697424,1939.5,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271606537,2.0,1939.4,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271606936,2.90695,1939.3,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271610743,4.21745,1939.3,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271611545,4.24750722,1939.3,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271611842,2.93700722,1939.3,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271612543,2.90695,1939.3,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271615847,0.0300555,1939.5,1939.2,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1617271616049,2.0,1939.4,1939.3,69.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617271617049,0.03005377,1939.6,1939.3,69.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617271617551,0.03005008,1939.8,1939.3,69.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617271618953,0.03005008,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271619152,0.03005008,1939.8,1939.7,4.21665]
["bitfinex-derivatives","ETHF0:USTF0",1617271622455,14.93204988,1939.9,1939.7,4.21665]
["bitfinex-derivatives","ETHF0:USTF0",1617271623058,0.0602193,1939.8,1939.7,4.21665]
["bitfinex-derivatives","ETHF0:USTF0",1617271624858,0.03010759,1939.9,1939.7,4.21665]
["bitfinex-derivatives","ETHF0:USTF0",1617271625057,0.03010759,1939.9,1939.8,74.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617271625257,0.09032276,1939.9,1939.8,74.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617271625658,0.03010759,1939.9,1939.8,74.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617271626659,7.59e-06,1939.9,1939.8,74.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617271627259,0.06021534,1940.0,1939.8,74.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617271627961,0.06020879,1940.1,1939.8,74.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617271628561,2.96715832,1940.2,1939.8,74.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617271629161,0.0602082,1940.1,1939.8,74.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617271629561,2.90695,1940.2,1939.8,74.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617271631062,2.90695,1940.2,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271631464,2.90695,1940.2,1940.1,4.51315]
["bitfinex-derivatives","ETHF0:USTF0",1617271631864,0.0600892,1940.7,1940.1,4.51315]
["bitfinex-derivatives","ETHF0:USTF0",1617271633066,0.06008805,1940.8,1940.7,73.6793]
["bitfinex-derivatives","ETHF0:USTF0",1617271633266,0.06008805,1940.8,1940.7,74.7819]
["bitfinex-derivatives","ETHF0:USTF0",1617271634371,0.30071288,1940.8,1940.7,74.7819]
["bitfinex-derivatives","ETHF0:USTF0",1617271634771,2.3006979,1940.9,1940.7,74.7819]
["bitfinex-derivatives","ETHF0:USTF0",1617271635172,2.3006979,1940.9,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271635973,2.0,1940.9,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271636373,2.30069273,1940.9,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271637276,5.20764273,1940.9,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271638578,4.90695,1940.9,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271638778,5.20763797,1940.9,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271641383,4.90695,1940.9,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271643890,14.52311261,1941.0,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271644090,0.30021261,1941.0,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271644292,0.06003438,1941.2,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271644491,0.06003438,1941.2,1941.0,66.3502]
["bitfinex-derivatives","ETHF0:USTF0",1617271644693,0.06003273,1941.4,1941.0,67.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617271645293,2.96698011,1941.5,1941.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271645892,2.96698011,1941.5,1941.3,65.53915]
["bitfinex-derivatives","ETHF0:USTF0",1617271646095,2.90695,1941.5,1941.3,65.53915]
["bitfinex-derivatives","ETHF0:USTF0",1617271648698,2.90695,1941.5,1941.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271652502,12.0,1941.4,1941.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271656106,12.0,1941.4,1940.6,85.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617271657106,13.045,1941.4,1940.6,85.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617271657509,2.90695,1940.7,1940.6,88.36045]
["bitfinex-derivatives","ETHF0:USTF0",1617271657709,4.21135,1940.7,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271662113,4.21135,1940.7,1940.6,82.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617271662715,4.21135,1940.7,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271664116,4.21135,1940.7,1940.1,77.5808]
["bitfinex-derivatives","ETHF0:USTF0",1617271664317,4.21135,1940.7,1938.7,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617271664517,77.6187,1940.4,1939.2,77.6187]
["bitfinex-derivatives","ETHF0:USTF0",1617271665617,2.90695,1940.1,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271666016,4.32335,1940.1,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271669418,1.4164,1940.1,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271669620,4.32335,1940.1,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271669819,1.4164,1940.1,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271670019,2.0,1940.5,1939.9,83.35255]
["bitfinex-derivatives","ETHF0:USTF0",1617271671726,2.0,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271673832,4.90695,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271680734,2.0,1940.5,1939.9,80.4456]
["bitfinex-derivatives","ETHF0:USTF0",1617271681938,2.0,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271683939,4.90695,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271684441,4.90695,1940.5,1939.9,80.4456]
["bitfinex-derivatives","ETHF0:USTF0",1617271686043,2.0,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271686244,2.0,1940.5,1939.9,80.4456]
["bitfinex-derivatives","ETHF0:USTF0",1617271687145,2.0,1940.5,1938.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1617271687345,2.0,1940.5,1938.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617271687546,81.1485,1940.0,1938.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617271687746,82.789,1940.0,1938.6,83.7325]
["bitfinex-derivatives","ETHF0:USTF0",1617271687949,82.789,1940.0,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271688649,1.6405,1940.0,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271690051,2.90695,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271691654,2.0,1940.5,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271691852,2.0,1940.5,1939.7,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1617271692052,14.7014,1940.6,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271692254,14.7014,1940.6,1940.5,84.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617271694156,17.60835,1940.6,1940.5,83.8309]
["bitfinex-derivatives","ETHF0:USTF0",1617271694759,17.60835,1940.6,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271695460,19.07125,1940.6,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271695859,71.2528,1940.2,1938.9,72.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617271696060,72.4082,1940.2,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271698060,71.2528,1940.2,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271698260,14.7014,1940.6,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271700064,14.7014,1940.6,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271702168,2.90695,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271702371,4.29535,1940.5,1939.7,74.9116]
["bitfinex-derivatives","ETHF0:USTF0",1617271702771,4.35533212,1940.5,1939.7,74.9116]
["bitfinex-derivatives","ETHF0:USTF0",1617271702971,6.35533212,1940.5,1939.7,74.9116]
["bitfinex-derivatives","ETHF0:USTF0",1617271703873,0.06000963,1940.4,1939.7,74.9116]
["bitfinex-derivatives","ETHF0:USTF0",1617271704072,0.06000963,1940.4,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271704275,2.06000834,1940.5,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271704873,2.0,1940.5,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271705173,2.06000903,1940.5,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271706074,2.0,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271706673,14.76140916,1940.6,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271708276,2.90695,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271709481,4.17685,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271711086,73.10535,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271712489,73.16540254,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271713490,73.10535,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271715895,4.17685,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271716096,2.90695,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271728709,77.206,1940.4,1939.5,77.206]
["bitfinex-derivatives","ETHF0:USTF0",1617271728909,78.7231,1940.4,1939.5,77.206]
["bitfinex-derivatives","ETHF0:USTF0",1617271730510,78.7231,1940.4,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271732415,2.90695,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271732616,4.16615,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271735320,2.90695,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271737123,4.56765,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271748229,4.62790842,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271751630,1.72095842,1940.0,1939.5,77.206]
["bitfinex-derivatives","ETHF0:USTF0",1617271752732,1.72095842,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271754834,4.62790842,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271755033,64.1769,1939.9,1939.2,64.1769]
["bitfinex-derivatives","ETHF0:USTF0",1617271755235,4.62790842,1940.0,1938.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271755433,30.0,1939.9,1938.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271755634,76.27,1939.1,1938.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271755834,77.7885,1939.1,1937.9,78.854]
["bitfinex-derivatives","ETHF0:USTF0",1617271756836,77.84868158,1939.1,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271757036,30.0,1939.0,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271757739,30.06019805,1939.0,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271758836,2.90695,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271759237,4.13295,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271767049,2.90695,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271767250,0.0600291,1939.3,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271767449,0.0600291,1939.3,1938.8,64.2593]
["bitfinex-derivatives","ETHF0:USTF0",1617271767850,0.0600291,1939.3,1938.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617271768051,29.34064994,1939.5,1939.1,64.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617271768450,29.2806,1939.5,1939.1,64.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617271769050,29.2806,1939.5,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271771052,14.3128,1939.5,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271772851,13.8729,1939.8,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271773053,13.8729,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271773253,13.8729,1939.8,1939.7,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1617271774457,13.8135,1939.8,1939.7,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1617271785371,13.8135,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271787473,0.06004254,1940.6,1939.7,4.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617271787673,0.06004254,1940.6,1940.4,82.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617271787873,14.32104246,1940.7,1940.4,84.067]
["bitfinex-derivatives","ETHF0:USTF0",1617271788073,14.261,1940.7,1940.4,84.067]
["bitfinex-derivatives","ETHF0:USTF0",1617271789174,14.261,1940.7,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271793678,14.261,1940.7,1940.6,4.52775]
["bitfinex-derivatives","ETHF0:USTF0",1617271795479,14.261,1940.7,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271797486,14.3210221,1940.7,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271797784,14.261,1940.7,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271798786,14.32102197,1940.7,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271799188,14.261,1940.7,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271799387,17.16795,1940.7,1940.4,82.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617271799589,17.22797342,1940.7,1940.4,82.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617271800790,0.06001753,1940.6,1940.4,82.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617271801090,17.37801787,1940.7,1940.4,82.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617271801491,2.90695,1940.5,1940.4,85.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617271801990,2.90695,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271802191,71.63685,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271803692,71.63685,1940.5,1940.0,68.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617271803891,101.63685,1940.5,1940.0,68.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617271804091,101.63685,1940.5,1937.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617271804092,62.9493,1939.9,1938.8,62.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617271804291,64.5586,1939.9,1938.8,62.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617271805393,64.5586,1939.9,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271807198,1.6093,1939.9,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271807399,2.90695,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271807801,2.90695,1939.8,1939.3,62.5116]
["bitfinex-derivatives","ETHF0:USTF0",1617271808003,2.90695,1939.8,1939.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271808203,2.90695,1939.8,1938.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271808401,61.2171,1939.1,1938.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271809601,61.2171,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271809802,1.2604,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271813007,1.2604,1939.1,1938.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271813210,70.4832,1938.5,1938.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271813607,70.4832,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271815109,2.90695,1939.0,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271815508,83.55195,1939.0,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271827122,2.90695,1939.0,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271828923,1.5852,1939.1,1938.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271829123,84.1904,1938.6,1938.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271829723,84.1904,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271833730,2.90695,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271833927,60.086,1938.5,1937.9,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617271834129,60.086,1938.5,1937.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617271834528,60.086,1938.5,1937.3,62.6567]
["bitfinex-derivatives","ETHF0:USTF0",1617271835128,4.34325,1938.6,1937.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271835328,60.2555,1937.9,1937.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271835728,61.2598,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271836332,1.0043,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271837132,2.90695,1938.2,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271837332,2.90695,1938.2,1937.9,82.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617271837733,82.0951,1938.7,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271839737,2.90695,1938.2,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271850759,14.1454,1938.9,1938.1,6.54975]
["bitfinex-derivatives","ETHF0:USTF0",1617271851960,14.1454,1938.9,1938.8,86.01545]
["bitfinex-derivatives","ETHF0:USTF0",1617271852158,14.1454,1938.9,1938.8,87.18865]
["bitfinex-derivatives","ETHF0:USTF0",1617271854365,14.1454,1938.9,1938.8,4.08015]
["bitfinex-derivatives","ETHF0:USTF0",1617271855761,14.1454,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271855962,14.1454,1938.9,1938.8,72.75315]
["bitfinex-derivatives","ETHF0:USTF0",1617271858467,14.1454,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271861977,14.1454,1938.9,1938.8,81.77455]
["bitfinex-derivatives","ETHF0:USTF0",1617271865279,15.4332,1938.9,1938.8,78.8676]
["bitfinex-derivatives","ETHF0:USTF0",1617271866084,15.4332,1938.9,1938.8,81.77455]
["bitfinex-derivatives","ETHF0:USTF0",1617271868379,14.1454,1938.9,1938.8,81.77455]
["bitfinex-derivatives","ETHF0:USTF0",1617271870780,15.3932,1938.9,1938.8,81.77455]
["bitfinex-derivatives","ETHF0:USTF0",1617271871580,15.3932,1938.9,1938.8,4.51985]
["bitfinex-derivatives","ETHF0:USTF0",1617271871981,14.1454,1938.9,1938.8,4.51985]
["bitfinex-derivatives","ETHF0:USTF0",1617271876585,90.1134,1938.9,1938.8,4.51985]
["bitfinex-derivatives","ETHF0:USTF0",1617271877585,90.1134,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271878186,17.05235,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271878386,17.05235,1938.9,1938.1,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617271878988,47.05235,1938.9,1938.1,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617271879791,135.67445,1938.9,1938.1,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617271879993,47.05235,1938.9,1938.1,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617271880391,44.1454,1938.9,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271880591,44.1454,1938.9,1937.5,61.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617271880794,77.3229,1938.4,1937.5,61.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617271882395,77.3229,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271884395,80.22985,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271885698,80.22985,1938.4,1937.5,61.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617271886299,77.3229,1938.4,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271888302,77.3229,1938.4,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271889101,1.2583,1938.5,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271889301,0.03002736,1938.7,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271890103,0.02999484,1938.6,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271890302,2.90695,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271892302,76.5151,1938.2,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271893104,77.6343,1938.2,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271894311,2.90695,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271898316,2.90695,1938.1,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271900316,2.90695,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271917640,72.64475,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271926651,72.64475,1937.9,1937.8,3.93295]
["bitfinex-derivatives","ETHF0:USTF0",1617271926849,72.64475,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271931858,69.7378,1937.9,1937.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617271932958,72.64475,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271942169,2.90695,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271942570,83.4374,1938.4,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271942773,83.4374,1938.4,1938.3,83.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617271942970,0.02995296,1938.6,1938.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617271943170,0.02995296,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271943672,79.2483,1938.7,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271945173,2.90695,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271945774,0.01499195,1938.8,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271946174,14.16039784,1938.9,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271946374,14.1454,1938.9,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271947176,14.1454,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271947375,14.1454,1938.9,1938.8,4.49525]
["bitfinex-derivatives","ETHF0:USTF0",1617271954180,14.1454,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271955581,14.1454,1938.9,1938.8,4.20775]
["bitfinex-derivatives","ETHF0:USTF0",1617271960093,0.01502346,1939.3,1938.8,5.24475]
["bitfinex-derivatives","ETHF0:USTF0",1617271960295,0.01502714,1939.4,1938.8,5.24475]
["bitfinex-derivatives","ETHF0:USTF0",1617271960894,0.01503055,1939.5,1938.8,5.24475]
["bitfinex-derivatives","ETHF0:USTF0",1617271961293,0.01503055,1939.5,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271961493,0.01503055,1939.5,1939.4,4.05545]
["bitfinex-derivatives","ETHF0:USTF0",1617271961693,0.01503304,1939.6,1939.4,4.05545]
["bitfinex-derivatives","ETHF0:USTF0",1617271962596,0.01503304,1939.6,1939.4,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617271963195,0.01503609,1939.7,1939.4,5.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617271963395,0.01503609,1939.7,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271963595,0.01503661,1939.8,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271965598,0.01503943,1940.0,1939.9,59.4169]
["bitfinex-derivatives","ETHF0:USTF0",1617271965796,0.01503943,1940.0,1939.9,60.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617271966296,0.01503943,1940.0,1939.9,61.5821]
["bitfinex-derivatives","ETHF0:USTF0",1617271966696,0.03007885,1940.1,1939.9,61.5821]
["bitfinex-derivatives","ETHF0:USTF0",1617271966697,0.01504099,1940.1,1939.9,61.5821]
["bitfinex-derivatives","ETHF0:USTF0",1617271966896,14.49868354,1940.3,1939.9,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617271967098,0.01498354,1940.3,1939.9,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617271967298,0.01498354,1940.3,1940.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271967700,0.01498324,1940.4,1940.3,85.526]
["bitfinex-derivatives","ETHF0:USTF0",1617271967901,0.01498324,1940.4,1940.3,87.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617271969904,0.01498324,1940.4,1940.3,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617271970104,0.02996698,1940.4,1940.3,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617271971306,0.05993397,1940.5,1940.3,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617271971307,0.01497469,1940.5,1940.3,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617271972205,0.01497436,1940.4,1940.3,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617271972408,0.01497436,1940.4,1940.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271974009,0.01497478,1940.5,1940.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271975310,0.01497484,1940.4,1939.9,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1617271975509,0.01497484,1940.4,1939.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1617271976111,0.01497484,1940.4,1939.4,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617271976513,0.01497484,1940.4,1939.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1617271977415,0.01497484,1940.4,1940.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271979016,0.0149416,1940.5,1940.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271979217,74.4248,1940.4,1940.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271979417,77.33175,1940.4,1939.7,74.4248]
["bitfinex-derivatives","ETHF0:USTF0",1617271979918,77.3466931,1940.4,1939.7,74.4248]
["bitfinex-derivatives","ETHF0:USTF0",1617271980120,0.0149438,1940.2,1938.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1617271980319,63.4957,1939.8,1938.8,64.5327]
["bitfinex-derivatives","ETHF0:USTF0",1617271980519,64.6197,1939.8,1938.8,64.5327]
["bitfinex-derivatives","ETHF0:USTF0",1617271981520,64.6197,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271987238,64.63463792,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271988236,1.13893792,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617271988637,1.15387674,1939.8,1939.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617271988837,2.18697674,1939.8,1939.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617271989038,0.01493894,1939.7,1939.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617271989437,2.90695,1939.1,1939.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617271989636,3.92325,1939.1,1939.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617271994647,2.90695,1939.1,1939.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617271998752,32.90695,1939.1,1939.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272009468,2.90695,1939.1,1939.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272011667,2.90695,1939.1,1939.0,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272012669,2.90695,1939.1,1939.0,4.46455]
["bitfinex-derivatives","ETHF0:USTF0",1617272012869,0.01495593,1939.9,1939.0,83.17595]
["bitfinex-derivatives","ETHF0:USTF0",1617272013069,14.33325526,1940.0,1939.0,83.17595]
["bitfinex-derivatives","ETHF0:USTF0",1617272013469,14.3183,1940.0,1939.0,83.17595]
["bitfinex-derivatives","ETHF0:USTF0",1617272013669,14.3183,1940.0,1939.6,4.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617272014870,14.3183,1940.0,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272015470,44.3183,1940.0,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272015670,2.90695,1939.7,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272015872,78.3456,1939.5,1939.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272016072,79.6629,1939.5,1939.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272017777,2.90695,1939.1,1939.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272017976,4.14555,1939.1,1939.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272018577,34.14555,1939.1,1939.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272018781,36.14555,1939.1,1939.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272019781,36.13101074,1939.1,1939.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272022984,68.0593,1938.2,1937.3,76.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617272023188,69.215,1938.2,1937.3,76.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617272023785,69.215,1938.2,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272025686,2.90695,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272025986,4.03615,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272027386,2.90695,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272027790,2.90695,1937.8,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272029794,2.90695,1937.8,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272033498,32.0149821,1938.7,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272033699,82.6275,1938.6,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272035899,2.90695,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272041505,2.90695,1938.3,1937.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617272041706,67.6671,1938.2,1937.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617272041910,2.90695,1938.3,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272042107,14.3153,1938.7,1938.1,4.15105]
["bitfinex-derivatives","ETHF0:USTF0",1617272044007,17.22225,1938.7,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272044407,17.22225,1938.7,1938.6,4.53805]
["bitfinex-derivatives","ETHF0:USTF0",1617272044607,13.909,1938.8,1938.6,4.53805]
["bitfinex-derivatives","ETHF0:USTF0",1617272044808,13.909,1938.8,1938.7,65.72]
["bitfinex-derivatives","ETHF0:USTF0",1617272045007,14.0598,1939.0,1938.7,65.72]
["bitfinex-derivatives","ETHF0:USTF0",1617272045909,14.0598,1939.0,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272050920,13.8642,1939.8,1939.5,78.1551]
["bitfinex-derivatives","ETHF0:USTF0",1617272051320,13.8642,1939.8,1939.5,79.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617272052122,13.8642,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272052524,13.6588,1939.9,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272068638,2.90695,1940.2,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272069138,0.01497929,1940.4,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272069539,0.01497929,1940.4,1940.2,62.1038]
["bitfinex-derivatives","ETHF0:USTF0",1617272069940,13.73447861,1940.5,1940.2,62.1038]
["bitfinex-derivatives","ETHF0:USTF0",1617272070140,13.73447861,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272070943,13.7195,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272073344,13.73447839,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272073545,13.73447839,1940.5,1939.8,67.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617272073546,13.7195,1940.5,1939.8,67.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617272073744,14.8249,1940.5,1939.8,67.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617272074144,14.8249,1940.5,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272074347,14.83986814,1940.5,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272074745,0.0149685,1940.3,1939.8,67.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617272075445,0.01496897,1940.2,1939.8,67.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617272076146,2.90695,1939.9,1939.8,70.86945]
["bitfinex-derivatives","ETHF0:USTF0",1617272078647,2.90695,1939.9,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272086961,4.33025,1939.9,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272089465,36.33025,1939.9,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272090368,36.33025,1939.9,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272090568,79.3482,1939.3,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272090767,80.7489,1939.3,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272091167,110.7489,1939.3,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272092470,113.65585,1939.3,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272093769,83.65585,1939.3,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272093970,2.90695,1939.3,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272101377,64.2848,1939.2,1938.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1617272101577,30.0,1939.1,1938.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1617272102179,84.1393,1938.4,1938.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1617272102379,85.6592,1938.4,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272102578,2.90695,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272106881,32.90695,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272109086,2.90695,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272110789,32.90695,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272113995,2.90695,1938.3,1938.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1617272114195,0.01488418,1938.7,1938.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1617272114594,2.02976836,1938.8,1938.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1617272114595,2.0,1938.8,1938.5,67.3629]
["bitfinex-derivatives","ETHF0:USTF0",1617272114994,2.90695,1938.6,1938.5,67.3629]
["bitfinex-derivatives","ETHF0:USTF0",1617272121500,2.90695,1938.6,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272134525,2.90695,1938.6,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272135122,2.90695,1938.3,1938.2,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272144536,4.30735,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272149745,73.62435,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272155752,4.30735,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272155951,2.90695,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272156151,2.90695,1938.3,1938.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1617272156952,14.5342,1938.9,1938.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1617272157151,14.5342,1938.9,1938.8,72.2696]
["bitfinex-derivatives","ETHF0:USTF0",1617272157551,14.5342,1938.9,1938.8,73.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617272159254,17.44115,1938.9,1938.8,73.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617272164162,17.44115,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272164363,91.25805,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272165163,92.54975,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272166466,91.25805,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272170270,17.44115,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272170469,83.1463,1938.7,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272170674,113.1463,1938.7,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272170872,31.1933,1938.7,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272171275,2.90695,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272171671,4.23785,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272172272,34.23785,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272173275,34.23785,1938.3,1938.2,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272175478,34.25284111,1938.3,1938.2,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272176181,34.25284111,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272178781,34.26782305,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272178980,36.26782305,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272180783,36.23785,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272181182,36.29774937,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272181482,36.23785,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272183285,36.29774385,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272183489,36.23785,1938.3,1938.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272183686,36.23785,1938.3,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272183886,30.0,1938.1,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272184287,0.01497291,1938.0,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272184588,30.01497154,1938.1,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272184792,32.01497154,1938.1,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272185091,33.03667154,1938.1,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272185492,2.90695,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272187899,2.90695,1937.6,1936.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272188098,80.2438,1937.5,1936.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272188296,30.0,1937.4,1936.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272188497,30.0,1937.4,1935.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1617272188897,30.01500736,1937.4,1935.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1617272189497,30.01500736,1937.4,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272190997,30.0,1937.4,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272191598,2.90695,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272197810,4.32265,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272198707,2.90695,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272202815,2.90695,1936.9,1936.8,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1617272203616,2.90695,1937.1,1936.9,70.1377]
["bitfinex-derivatives","ETHF0:USTF0",1617272205715,2.90695,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272206716,2.90695,1937.1,1937.0,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1617272208618,2.90695,1937.1,1937.0,5.05195]
["bitfinex-derivatives","ETHF0:USTF0",1617272208819,2.90695,1937.1,1937.0,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1617272209821,2.90695,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272211922,14.7235,1937.5,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272212122,14.7235,1937.5,1937.1,86.5736]
["bitfinex-derivatives","ETHF0:USTF0",1617272212722,14.7235,1937.5,1937.0,4.49015]
["bitfinex-derivatives","ETHF0:USTF0",1617272212923,87.5138,1937.5,1937.0,4.49015]
["bitfinex-derivatives","ETHF0:USTF0",1617272213524,87.5138,1937.5,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272213725,87.5138,1937.5,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272214528,89.0275,1937.5,1936.6,72.7903]
["bitfinex-derivatives","ETHF0:USTF0",1617272215728,89.0275,1937.5,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272215933,87.5138,1937.5,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272217536,88.5314,1937.5,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272217735,2.90695,1937.2,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272217935,4.40205,1937.2,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272218137,4.40205,1937.2,1936.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617272218337,67.4131,1936.9,1936.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617272219837,67.4131,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272220637,46.7235,1937.5,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272220837,77.0896,1937.4,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272221239,44.7235,1937.5,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272221441,14.7235,1937.5,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272221642,14.7235,1937.5,1937.3,77.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617272221840,2.90695,1937.4,1937.3,77.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617272222846,2.90695,1937.4,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272223745,88.081,1937.5,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272225048,89.1115,1937.5,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272225251,88.081,1937.5,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272225849,2.90695,1937.3,1936.5,73.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617272226048,2.90695,1937.3,1936.4,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617272226249,66.5532,1936.9,1936.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617272227852,66.5532,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272229853,69.46015,1936.9,1936.4,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617272230052,69.46015,1936.9,1935.6,67.5773]
["bitfinex-derivatives","ETHF0:USTF0",1617272231854,66.5532,1936.9,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272232055,103.4122,1937.3,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272233957,4.45415,1936.8,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272234961,4.45415,1936.8,1936.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272235163,4.45415,1936.8,1935.6,77.4719]
["bitfinex-derivatives","ETHF0:USTF0",1617272235361,74.8771,1936.6,1935.6,77.4719]
["bitfinex-derivatives","ETHF0:USTF0",1617272235864,74.8771,1936.6,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272237864,2.90695,1936.4,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272238065,4.48215,1936.4,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272240167,4.48215,1936.4,1935.6,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617272240366,4.48215,1936.4,1934.9,87.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617272240566,63.5452,1935.2,1934.9,87.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617272241867,63.5452,1935.2,1935.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272243770,61.926,1935.2,1935.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272244870,2.90695,1935.7,1935.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272245070,2.90695,1935.7,1935.2,60.8241]
["bitfinex-derivatives","ETHF0:USTF0",1617272245971,2.90695,1935.7,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272247474,2.90695,1935.7,1935.6,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1617272247674,2.90695,1935.7,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272251578,29.1909,1936.1,1936.0,83.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617272251780,29.1909,1936.1,1936.0,84.3531]
["bitfinex-derivatives","ETHF0:USTF0",1617272251981,29.1909,1936.1,1936.0,87.26005]
["bitfinex-derivatives","ETHF0:USTF0",1617272252180,14.6165,1936.1,1936.0,87.26005]
["bitfinex-derivatives","ETHF0:USTF0",1617272253180,17.53365,1936.7,1936.0,87.26005]
["bitfinex-derivatives","ETHF0:USTF0",1617272253381,14.6267,1936.7,1936.0,87.26005]
["bitfinex-derivatives","ETHF0:USTF0",1617272253981,14.6267,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272254981,14.6267,1936.7,1936.0,79.26005]
["bitfinex-derivatives","ETHF0:USTF0",1617272255181,14.6267,1936.7,1936.0,78.00345]
["bitfinex-derivatives","ETHF0:USTF0",1617272256284,14.6267,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272258288,17.53365,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272264897,17.53365,1936.7,1936.0,78.00345]
["bitfinex-derivatives","ETHF0:USTF0",1617272265097,17.53365,1936.7,1935.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272265299,85.2113,1936.4,1935.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272266404,85.2113,1936.4,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272266602,85.2113,1936.4,1935.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272266803,1.6202,1936.4,1935.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272267004,81.1668,1935.9,1935.2,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1617272267206,81.1668,1935.9,1935.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617272268206,81.1668,1935.9,1935.2,6.2363]
["bitfinex-derivatives","ETHF0:USTF0",1617272268406,81.1668,1935.9,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272270407,2.90695,1935.7,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272276210,4.24025,1935.7,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272281714,2.90695,1935.7,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272282614,28.3192363,1936.6,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272282814,28.3043,1936.6,1936.2,59.2688]
["bitfinex-derivatives","ETHF0:USTF0",1617272284416,28.3043,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272284817,14.4989,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272286517,17.40585,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272287520,17.40585,1936.6,1936.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1617272287920,17.40585,1936.6,1936.4,82.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617272288320,17.40585,1936.6,1936.4,84.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617272289925,17.40585,1936.6,1936.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1617272292527,17.40585,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272292726,14.4989,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272294432,17.40585,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272295734,14.4989,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272301641,14.4989,1936.6,1936.5,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1617272302943,14.4989,1936.6,1936.5,81.52845]
["bitfinex-derivatives","ETHF0:USTF0",1617272303943,14.4989,1936.6,1936.5,82.54475]
["bitfinex-derivatives","ETHF0:USTF0",1617272305245,14.4989,1936.6,1936.5,81.52845]
["bitfinex-derivatives","ETHF0:USTF0",1617272311257,14.4989,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272311658,15.5938,1936.6,1935.6,77.2807]
["bitfinex-derivatives","ETHF0:USTF0",1617272311858,15.62395182,1936.6,1935.6,77.2807]
["bitfinex-derivatives","ETHF0:USTF0",1617272312259,0.01507572,1936.4,1935.6,77.2807]
["bitfinex-derivatives","ETHF0:USTF0",1617272312658,2.90695,1935.7,1935.6,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617272312858,2.90695,1935.7,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272316963,2.90695,1935.7,1935.6,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272318063,2.90695,1935.7,1935.6,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1617272318465,2.90695,1935.7,1935.6,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272319666,4.48375,1935.7,1935.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272320871,4.51383437,1935.7,1935.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272321268,77.61733437,1935.7,1935.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272324074,4.51383437,1935.7,1935.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272324476,4.52885148,1935.7,1935.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272324674,4.49876711,1935.7,1935.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272325077,4.51380959,1935.7,1935.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272325475,34.54386682,1935.7,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272325877,74.0018,1934.9,1934.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617272326077,75.0954,1934.9,1934.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617272326277,1.0936,1934.9,1934.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617272326479,31.0936,1934.9,1934.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617272326677,31.0936,1934.9,1934.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1617272326678,0.01499836,1934.7,1934.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1617272326879,2.90695,1934.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272327079,67.6088,1934.1,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272328679,2.90695,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272328879,4.31255,1933.6,1932.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272330085,71.2964,1933.2,1932.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272330281,72.8866,1933.2,1932.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617272330882,72.8866,1933.2,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272331685,1.5902,1933.2,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272332882,4.49715,1933.2,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272339692,69.64855,1933.2,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272340292,4.49715,1933.2,1932.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617272340493,4.49715,1933.2,1932.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272340894,2.90695,1932.3,1932.2,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617272341093,2.90695,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272341296,4.40785,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272341693,84.2043,1931.3,1931.2,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1617272341895,84.2043,1931.3,1931.2,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1617272342294,71.7854,1931.3,1931.2,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1617272342494,1.0301,1931.5,1931.2,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1617272342693,1.0301,1931.5,1931.2,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617272342895,3.93705,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272343295,2.90695,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272344895,73.32695,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272345596,2.90695,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272345797,27.8964,1932.7,1931.4,74.77165]
["bitfinex-derivatives","ETHF0:USTF0",1617272346597,0.01473112,1933.5,1931.4,6.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617272346797,0.01474125,1933.8,1932.2,89.1032]
["bitfinex-derivatives","ETHF0:USTF0",1617272346996,0.01474125,1933.8,1933.5,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1617272347199,14.6174,1933.9,1933.5,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1617272349002,2.90695,1933.6,1933.5,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1617272350502,14.6174,1933.9,1933.5,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1617272351103,14.6174,1933.9,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272357111,14.6174,1933.9,1933.8,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272358211,2.90695,1934.5,1933.8,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272358611,85.44,1935.0,1933.8,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272359012,85.44,1935.0,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272359213,85.44,1935.0,1934.9,4.44435]
["bitfinex-derivatives","ETHF0:USTF0",1617272359412,14.7329,1935.0,1934.9,4.44435]
["bitfinex-derivatives","ETHF0:USTF0",1617272361721,14.7329,1935.0,1934.9,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1617272361918,14.7329,1935.0,1934.4,79.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617272363118,14.7329,1935.0,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272363820,14.7329,1935.0,1934.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1617272365123,2.90695,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272367431,84.9862,1934.7,1934.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272369028,2.90695,1934.1,1934.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272369232,4.42725,1934.1,1933.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272370236,73.2173,1933.9,1933.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272370435,4.42725,1934.1,1933.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272370834,14.3607,1934.0,1933.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272371234,2.90695,1933.9,1933.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272373235,62.39155,1933.9,1933.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272374538,64.04565,1933.9,1933.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272377346,62.39155,1933.9,1933.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272383058,59.4846,1933.9,1933.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272383257,14.3607,1934.0,1933.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272385159,14.3607,1934.0,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272385360,74.7511,1933.9,1933.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272387260,2.90695,1933.9,1933.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272388661,14.3607,1934.0,1933.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1617272389162,17.26765,1934.0,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272390162,17.26765,1934.0,1933.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1617272393264,17.26765,1934.0,1933.8,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272403175,18.29995,1934.0,1933.8,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272403376,17.26765,1934.0,1933.8,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272403775,17.26765,1934.0,1933.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272404176,19.26765,1934.0,1933.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272404379,20.31441452,1934.0,1933.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272404577,84.7145,1933.8,1932.5,76.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617272405380,84.7145,1933.8,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272406780,0.01493722,1933.3,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272407381,2.90695,1933.0,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272407580,2.90695,1933.0,1932.5,76.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617272407781,2.90695,1933.0,1932.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272408582,2.90695,1933.0,1932.9,81.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617272408982,2.90695,1933.0,1932.9,82.4788]
["bitfinex-derivatives","ETHF0:USTF0",1617272409182,0.01489968,1933.5,1932.9,82.4788]
["bitfinex-derivatives","ETHF0:USTF0",1617272409382,0.01489968,1933.5,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272409583,0.04471613,1933.7,1933.5,75.5543]
["bitfinex-derivatives","ETHF0:USTF0",1617272410084,0.01490903,1933.8,1933.5,75.5543]
["bitfinex-derivatives","ETHF0:USTF0",1617272410287,0.01490869,1933.7,1933.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1617272410884,0.01490869,1933.7,1932.7,65.385]
["bitfinex-derivatives","ETHF0:USTF0",1617272411084,0.01490564,1933.6,1932.7,65.385]
["bitfinex-derivatives","ETHF0:USTF0",1617272411284,0.01490564,1933.6,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272411485,0.01490564,1933.6,1933.2,4.16805]
["bitfinex-derivatives","ETHF0:USTF0",1617272411685,0.0149063,1933.7,1933.2,4.16805]
["bitfinex-derivatives","ETHF0:USTF0",1617272413286,0.0149063,1933.7,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272413985,0.0149063,1933.7,1933.2,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1617272414189,76.0545,1933.4,1932.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272414385,0.01490731,1933.8,1931.2,8.8142]
["bitfinex-derivatives","ETHF0:USTF0",1617272414586,59.6965,1933.0,1931.2,68.5107]
["bitfinex-derivatives","ETHF0:USTF0",1617272414785,61.1631,1933.0,1931.2,68.5107]
["bitfinex-derivatives","ETHF0:USTF0",1617272415286,2.90695,1932.6,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272415687,2.90695,1932.6,1932.5,4.40125]
["bitfinex-derivatives","ETHF0:USTF0",1617272417288,2.90695,1932.8,1932.5,4.40125]
["bitfinex-derivatives","ETHF0:USTF0",1617272419290,2.90695,1932.8,1932.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272438913,15.178,1933.6,1932.8,82.4085]
["bitfinex-derivatives","ETHF0:USTF0",1617272439512,15.178,1933.6,1932.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272439712,18.08495,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272439915,18.08495,1933.6,1933.5,4.42135]
["bitfinex-derivatives","ETHF0:USTF0",1617272440714,15.178,1933.6,1933.5,4.42135]
["bitfinex-derivatives","ETHF0:USTF0",1617272442314,15.178,1933.6,1933.5,5.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617272442516,15.178,1933.6,1933.5,4.42135]
["bitfinex-derivatives","ETHF0:USTF0",1617272443515,15.178,1933.6,1933.5,5.44415]
["bitfinex-derivatives","ETHF0:USTF0",1617272445718,15.178,1933.6,1933.5,4.42135]
["bitfinex-derivatives","ETHF0:USTF0",1617272446920,15.178,1933.6,1933.5,5.46525]
["bitfinex-derivatives","ETHF0:USTF0",1617272449125,15.178,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272449725,15.178,1933.6,1933.5,85.93335]
["bitfinex-derivatives","ETHF0:USTF0",1617272459833,15.178,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272460034,15.178,1933.6,1933.5,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1617272461234,15.1113,1933.6,1933.5,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1617272461436,13.2845,1933.6,1933.5,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1617272461637,11.2092,1933.6,1933.5,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1617272461837,0.01500153,1934.8,1934.4,85.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617272462536,0.01500153,1934.8,1934.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1617272463139,0.01500153,1934.8,1934.1,74.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617272463940,0.01496645,1934.7,1934.1,74.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617272464339,0.01496177,1934.5,1934.1,74.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617272464540,1.55356177,1934.5,1934.1,74.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617272464740,1.55356177,1934.5,1933.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272465544,0.01496118,1934.4,1933.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272465943,1.5535598,1934.5,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272467245,1.5535598,1934.5,1933.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272467443,0.01496305,1934.4,1933.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272467844,2.90695,1933.9,1933.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272468045,2.90695,1933.9,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272468247,4.07175,1933.9,1932.7,80.5804]
["bitfinex-derivatives","ETHF0:USTF0",1617272468652,0.01495729,1933.8,1932.7,80.5804]
["bitfinex-derivatives","ETHF0:USTF0",1617272469652,0.01495729,1933.8,1933.4,79.8201]
["bitfinex-derivatives","ETHF0:USTF0",1617272469854,0.01497371,1934.2,1933.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272470352,0.01497741,1934.3,1933.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272471858,0.01497741,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272472857,0.01497741,1934.3,1933.4,82.4041]
["bitfinex-derivatives","ETHF0:USTF0",1617272473856,0.01497741,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272475761,0.02995482,1934.4,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272475762,0.01498875,1934.4,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272475959,2.90695,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272476359,0.01498875,1934.4,1934.2,4.14675]
["bitfinex-derivatives","ETHF0:USTF0",1617272476560,0.01499286,1934.5,1934.2,4.14675]
["bitfinex-derivatives","ETHF0:USTF0",1617272476960,0.01499748,1934.6,1934.2,4.14675]
["bitfinex-derivatives","ETHF0:USTF0",1617272477161,0.01499748,1934.6,1934.2,83.40745]
["bitfinex-derivatives","ETHF0:USTF0",1617272477360,0.01500334,1934.7,1934.2,83.40745]
["bitfinex-derivatives","ETHF0:USTF0",1617272477971,0.01500334,1934.7,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272480565,0.01500334,1934.7,1934.6,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617272480967,13.89900097,1934.8,1934.6,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617272481365,13.86899428,1934.8,1934.6,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617272483468,13.854,1934.8,1934.6,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617272487976,13.86896136,1934.8,1934.6,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617272488276,13.854,1934.8,1934.6,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617272488976,13.86895781,1934.8,1934.6,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617272489879,13.854,1934.8,1934.6,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617272495689,13.854,1934.8,1934.7,72.54]
["bitfinex-derivatives","ETHF0:USTF0",1617272498293,16.76095,1934.8,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272498493,16.77590005,1934.8,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272499296,16.76095,1934.8,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272499693,16.77589771,1934.8,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272500294,16.76095,1934.8,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272505800,16.76095,1934.8,1934.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272506003,65.8594,1934.6,1934.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272506201,65.8594,1934.6,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272508102,65.87434269,1934.6,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272509105,65.8594,1934.6,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272509305,65.88931385,1934.6,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272509504,0.02991385,1934.6,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272514205,0.01495873,1934.6,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272517006,0.01495873,1934.6,1934.5,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272518208,0.02995413,1934.6,1934.5,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272520014,0.78025467,1934.7,1934.5,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272520412,0.30008709,1934.6,1934.5,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272522214,0.78025108,1934.7,1934.5,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272522616,0.30009436,1934.7,1934.5,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272524014,0.78051359,1934.7,1934.5,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272524516,0.30009436,1934.7,1934.5,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272524714,0.30033975,1934.6,1934.5,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272530926,0.72183352,1934.7,1934.5,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272534831,0.72183352,1934.7,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272535029,0.72209364,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272535230,2.19659364,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272535430,3.4745,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272535634,5.58777068,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272535830,35.58777068,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272536033,34.38474649,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272536232,4.38474649,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272536435,8.50542712,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272536636,7.29169649,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272537338,8.49313217,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272538038,7.29169649,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272538438,8.50542196,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272538942,7.29169649,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272539539,8.50542938,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272539943,9.7072459,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272540142,39.7072459,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272542042,38.50542938,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272543244,39.70730241,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272545245,38.50542938,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272545645,39.70742865,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272546445,38.50542938,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272546647,8.50542938,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272547448,7.29169649,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272548048,8.25304154,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272548348,6.25304154,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272548550,4.77854154,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272549348,3.81719649,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272549548,88.50069649,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272551550,89.2219336,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272553052,88.50069649,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272553654,89.22211458,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272554857,4.53861458,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272555057,3.81719649,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272557260,4.77897937,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272561964,3.81719649,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272562966,33.81719649,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272565072,34.77824307,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272565274,36.77824307,1934.6,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272565472,37.01779948,1934.6,1934.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617272565670,86.1383,1934.5,1933.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272565871,32.0,1934.4,1933.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272566271,0.01500117,1933.3,1933.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272566472,0.01500117,1933.3,1931.8,8.8214]
["bitfinex-derivatives","ETHF0:USTF0",1617272566473,65.0647,1932.6,1931.8,8.8214]
["bitfinex-derivatives","ETHF0:USTF0",1617272566673,66.4168,1932.6,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272569976,1.3521,1932.6,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272570176,1.352,1933.3,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272570376,84.1227,1933.1,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272570677,84.1227,1933.1,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272571279,1.36696077,1933.3,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272571679,1.36696077,1933.3,1932.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272571680,83.1351,1932.5,1932.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272571879,84.4052,1932.5,1932.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272572883,87.31215,1932.5,1932.4,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617272573684,87.31215,1932.5,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272577191,0.01493454,1933.1,1932.5,82.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617272577602,13.6969,1934.1,1933.1,82.6672]
["bitfinex-derivatives","ETHF0:USTF0",1617272577793,13.6969,1934.1,1933.1,84.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617272578000,13.6969,1934.1,1933.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1617272578391,13.6969,1934.1,1933.3,71.0324]
["bitfinex-derivatives","ETHF0:USTF0",1617272578595,13.6969,1934.1,1933.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1617272578792,13.6969,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272578991,13.6969,1934.1,1934.0,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1617272583599,13.6969,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272584199,14.8987,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272584599,14.8987,1934.1,1933.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272584800,76.481,1934.0,1933.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272585000,77.5072,1934.0,1933.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272586201,77.5072,1934.0,1933.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272586402,77.5072,1934.0,1933.0,76.701]
["bitfinex-derivatives","ETHF0:USTF0",1617272586800,77.5072,1934.0,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272587202,106.481,1934.0,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272587805,2.0,1933.9,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272588003,30.0,1933.8,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272588606,2.0,1933.7,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272588806,2.90695,1933.5,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272589407,30.0,1933.4,1933.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272589606,115.1185,1933.4,1933.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272591108,2.90695,1933.1,1933.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272591407,33.92585,1933.1,1932.5,84.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617272593109,2.90695,1932.6,1932.5,84.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617272593309,78.70465,1932.6,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272593709,77.67415,1932.6,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272595110,2.90695,1932.4,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272595315,1.1083,1932.6,1932.4,65.25]
["bitfinex-derivatives","ETHF0:USTF0",1617272595512,14.0729,1933.0,1932.4,65.25]
["bitfinex-derivatives","ETHF0:USTF0",1617272596210,14.0729,1933.0,1932.4,66.6359]
["bitfinex-derivatives","ETHF0:USTF0",1617272597210,14.0729,1933.0,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272597411,14.0729,1933.0,1932.9,4.35475]
["bitfinex-derivatives","ETHF0:USTF0",1617272604722,14.6099,1934.0,1932.9,4.35475]
["bitfinex-derivatives","ETHF0:USTF0",1617272604923,14.6099,1934.0,1933.0,62.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617272605326,14.6099,1934.0,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272607726,14.6099,1934.0,1933.9,77.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617272611333,17.51685,1934.0,1933.9,77.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617272612734,14.6099,1934.0,1933.9,77.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617272616139,14.6099,1934.0,1932.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272616338,15.8469,1934.0,1932.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272616541,91.8862,1934.0,1932.9,76.2593]
["bitfinex-derivatives","ETHF0:USTF0",1617272616939,92.927,1934.0,1932.9,76.2593]
["bitfinex-derivatives","ETHF0:USTF0",1617272617139,91.8862,1934.0,1932.9,76.2593]
["bitfinex-derivatives","ETHF0:USTF0",1617272617338,91.8862,1934.0,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272619341,2.90695,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272620142,14.6099,1934.0,1933.5,77.12355]
["bitfinex-derivatives","ETHF0:USTF0",1617272621544,14.6099,1934.0,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272621745,14.6099,1934.0,1933.9,4.54355]
["bitfinex-derivatives","ETHF0:USTF0",1617272623543,14.6099,1934.0,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272625143,14.6099,1934.0,1933.2,77.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617272625545,14.6099,1934.0,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272627451,14.6099,1934.0,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272629556,17.51685,1934.0,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272630357,18.54915,1934.0,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272631357,17.51685,1934.0,1933.9,61.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617272634460,17.51685,1934.0,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272635262,17.51685,1934.0,1933.3,84.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617272635263,19.10585,1934.0,1933.3,84.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617272635662,19.10585,1934.0,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272635663,16.1989,1934.0,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272636263,14.6099,1934.0,1933.5,4.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617272637566,14.6099,1934.0,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272638866,14.6099,1934.0,1933.3,84.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617272639067,16.8653,1934.0,1933.3,84.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617272639268,46.8653,1934.0,1933.3,84.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617272639667,46.8653,1934.0,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272641771,2.90695,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272643576,14.6099,1934.0,1933.6,62.6373]
["bitfinex-derivatives","ETHF0:USTF0",1617272643775,14.6099,1934.0,1933.6,64.0682]
["bitfinex-derivatives","ETHF0:USTF0",1617272645677,14.6099,1934.0,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272656789,14.282,1934.6,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272657188,14.282,1934.6,1934.4,73.71]
["bitfinex-derivatives","ETHF0:USTF0",1617272657888,14.282,1934.6,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272667895,17.18895,1934.6,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272668396,14.282,1934.6,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272674800,14.282,1934.6,1934.5,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272680006,9.3734,1934.6,1934.5,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272680607,15.0644319,1935.4,1934.5,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272680808,15.0644319,1935.4,1934.6,62.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617272681007,14.9143,1935.4,1934.6,62.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617272681208,14.9143,1935.4,1934.5,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272682010,14.9143,1935.4,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272682211,14.9143,1935.4,1935.3,78.49355]
["bitfinex-derivatives","ETHF0:USTF0",1617272684111,14.4561,1935.7,1935.3,78.49355]
["bitfinex-derivatives","ETHF0:USTF0",1617272684313,0.14979046,1935.9,1935.3,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617272684513,0.14988565,1936.0,1935.9,77.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617272684712,0.14988565,1936.0,1935.9,79.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617272684914,0.14994134,1936.2,1935.9,79.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617272686116,0.14994134,1936.2,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272686317,0.14999656,1936.3,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272687015,0.15001758,1936.4,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272687715,0.15006833,1936.5,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272688116,14.6989,1936.7,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272688315,14.6989,1936.7,1936.4,4.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617272688517,0.1501485,1936.5,1936.4,4.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617272688916,0.15015972,1936.6,1936.4,4.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617272690017,2.90695,1936.5,1936.4,4.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617272698425,14.6989,1936.7,1936.4,4.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617272700227,14.6989,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272704330,17.60585,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272704930,17.60585,1936.7,1934.5,91.8104]
["bitfinex-derivatives","ETHF0:USTF0",1617272704931,17.60585,1936.7,1934.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272705131,90.59275,1936.7,1935.2,71.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617272705330,120.59275,1936.7,1935.2,71.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617272706233,117.6858,1936.7,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272708234,2.90695,1935.8,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272708435,3.97655,1935.8,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272709436,15.8941,1936.7,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272709638,15.8941,1936.7,1935.8,69.5337]
["bitfinex-derivatives","ETHF0:USTF0",1617272710239,15.8941,1936.7,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272710439,45.8941,1936.7,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272710840,45.8941,1936.7,1935.8,69.5337]
["bitfinex-derivatives","ETHF0:USTF0",1617272712241,2.90695,1935.9,1935.8,69.5337]
["bitfinex-derivatives","ETHF0:USTF0",1617272712444,4.30685,1935.9,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272714043,2.90695,1935.9,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272714245,2.90695,1935.9,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272715644,76.0781,1936.5,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272715844,14.6989,1936.7,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272716045,14.6989,1936.7,1936.1,61.5242]
["bitfinex-derivatives","ETHF0:USTF0",1617272716245,14.6989,1936.7,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272716445,61.5706,1936.4,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272716645,92.9702,1936.4,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272717246,92.9702,1936.4,1935.3,61.5706]
["bitfinex-derivatives","ETHF0:USTF0",1617272717646,94.9702,1936.4,1935.3,61.5706]
["bitfinex-derivatives","ETHF0:USTF0",1617272718247,94.9702,1936.4,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272718849,94.9702,1936.4,1936.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272720450,97.87715,1936.4,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272720651,36.30655,1936.4,1933.5,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1617272720856,65.1163,1935.7,1934.4,65.1163]
["bitfinex-derivatives","ETHF0:USTF0",1617272721054,30.0,1935.6,1934.4,65.1163]
["bitfinex-derivatives","ETHF0:USTF0",1617272721551,32.0,1935.6,1934.4,65.1163]
["bitfinex-derivatives","ETHF0:USTF0",1617272722352,32.0,1935.6,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272722553,32.0,1935.6,1933.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272722754,78.4618,1934.7,1933.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272724357,78.4618,1934.7,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272725657,108.4618,1934.7,1933.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272726356,108.4618,1934.7,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272728358,2.90695,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272730758,1.5498,1934.3,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272730961,33.1419,1934.7,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272731160,1.0306,1934.8,1934.5,81.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617272731360,30.14996295,1935.2,1934.5,81.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617272731561,30.14996295,1935.2,1934.5,82.989]
["bitfinex-derivatives","ETHF0:USTF0",1617272731762,16.4912,1935.3,1934.5,82.989]
["bitfinex-derivatives","ETHF0:USTF0",1617272731961,14.4912,1935.3,1934.5,82.989]
["bitfinex-derivatives","ETHF0:USTF0",1617272732363,14.4912,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272732562,14.4912,1935.3,1935.2,4.39815]
["bitfinex-derivatives","ETHF0:USTF0",1617272732761,14.4912,1935.3,1935.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617272734367,17.39815,1935.3,1935.2,4.39815]
["bitfinex-derivatives","ETHF0:USTF0",1617272736666,17.39815,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272737967,17.39815,1935.3,1934.5,81.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617272738169,48.74335,1935.3,1933.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272738367,69.4164,1935.1,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272740373,69.4164,1935.1,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272740573,14.4912,1935.3,1933.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272740774,1.2976,1935.1,1934.6,83.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617272740973,14.4912,1935.3,1934.6,83.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617272742575,2.90695,1934.7,1934.6,86.19705]
["bitfinex-derivatives","ETHF0:USTF0",1617272743775,2.90695,1934.7,1934.6,83.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617272746476,2.90695,1934.7,1934.6,86.19705]
["bitfinex-derivatives","ETHF0:USTF0",1617272747677,14.4912,1935.3,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272747878,14.4912,1935.3,1934.6,4.15865]
["bitfinex-derivatives","ETHF0:USTF0",1617272748279,14.4912,1935.3,1935.2,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617272748478,17.39815,1935.3,1935.2,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617272749977,17.39815,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272750778,17.39815,1935.3,1934.9,63.5446]
["bitfinex-derivatives","ETHF0:USTF0",1617272750978,18.52485,1935.3,1934.9,63.5446]
["bitfinex-derivatives","ETHF0:USTF0",1617272752078,17.39815,1935.3,1934.9,63.5446]
["bitfinex-derivatives","ETHF0:USTF0",1617272752479,14.4912,1935.3,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272754578,14.4912,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272754779,14.4912,1935.3,1935.2,4.47435]
["bitfinex-derivatives","ETHF0:USTF0",1617272756282,14.4912,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272756481,17.39815,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272760590,14.4912,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272767097,14.4912,1935.3,1935.2,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272769098,28.1921,1936.3,1935.2,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272769898,28.1921,1936.3,1935.9,59.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617272770299,28.1921,1936.3,1935.9,60.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617272770499,28.1921,1936.3,1935.9,61.4186]
["bitfinex-derivatives","ETHF0:USTF0",1617272770901,28.1921,1936.3,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272775105,28.1921,1936.3,1935.9,59.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617272776406,29.5932,1936.3,1935.9,59.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617272777008,2.90695,1936.0,1935.9,61.92345]
["bitfinex-derivatives","ETHF0:USTF0",1617272779011,2.90695,1936.2,1935.9,61.92345]
["bitfinex-derivatives","ETHF0:USTF0",1617272780313,2.90695,1936.2,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272780512,2.90695,1936.2,1935.9,4.43755]
["bitfinex-derivatives","ETHF0:USTF0",1617272780916,28.1921,1936.3,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272781313,13.8421,1936.3,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272781516,2.90695,1936.4,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272782115,13.904,1936.8,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272782917,13.904,1936.8,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272783118,13.904,1936.8,1936.7,4.28855]
["bitfinex-derivatives","ETHF0:USTF0",1617272786219,13.904,1936.8,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272787323,17.24625,1937.4,1937.2,68.5093]
["bitfinex-derivatives","ETHF0:USTF0",1617272787623,17.24625,1937.4,1937.2,69.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617272789024,17.24625,1937.4,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272795234,17.24625,1937.4,1937.2,68.5093]
["bitfinex-derivatives","ETHF0:USTF0",1617272799236,17.24625,1937.4,1937.2,71.41625]
["bitfinex-derivatives","ETHF0:USTF0",1617272806148,17.24625,1937.4,1937.2,71.63625]
["bitfinex-derivatives","ETHF0:USTF0",1617272806349,17.24625,1937.4,1937.2,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272806752,88.27885,1937.4,1937.2,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272807254,88.27885,1937.4,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272808054,118.27885,1937.4,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272809253,88.27885,1937.4,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272809655,17.24625,1937.4,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272809855,17.24625,1937.4,1937.2,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1617272811254,17.24625,1937.4,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272823674,14.3393,1937.4,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272833180,14.3393,1937.4,1937.3,4.24315]
["bitfinex-derivatives","ETHF0:USTF0",1617272833580,14.6241,1938.0,1937.3,4.24315]
["bitfinex-derivatives","ETHF0:USTF0",1617272835385,14.6241,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272839790,15.7654,1938.0,1937.4,68.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617272840894,45.7654,1938.0,1937.4,68.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617272841393,45.7654,1938.0,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272843398,2.90695,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272843997,4.56785,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272848004,2.90695,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272855410,2.93705648,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272856411,2.90695,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272857612,2.90695,1937.6,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272857812,85.2688,1937.5,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272858012,115.2688,1937.5,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272858412,0.09033528,1937.3,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272858712,1.25033528,1937.3,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272859214,1.19011176,1937.3,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272859613,4.1271738,1937.3,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272860813,4.1271738,1937.3,1937.2,59.7612]
["bitfinex-derivatives","ETHF0:USTF0",1617272861214,4.097062,1937.3,1937.2,59.7612]
["bitfinex-derivatives","ETHF0:USTF0",1617272861616,4.097062,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272861814,2.937062,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272862019,2.90695,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272864223,3.20896603,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272864722,3.6921882,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272865423,3.20896603,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272867223,3.39027928,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272872429,3.98975,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272872829,4.47309419,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272873931,3.98975,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272874533,4.47308778,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272876633,3.39028778,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272877634,3.69233355,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272877935,3.39028778,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272881139,3.20903303,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272881938,3.39028981,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272882438,3.20903497,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272884640,3.39030116,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272886341,2.90695,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272887441,3.63221452,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272887841,2.90695,1937.3,1937.2,62.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617272888043,2.90695,1937.3,1937.2,59.7612]
["bitfinex-derivatives","ETHF0:USTF0",1617272890345,2.90695,1937.3,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272890546,3.6322427,1937.3,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272892248,73.6292427,1937.3,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272894351,3.6322427,1937.3,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272896253,3.8740805,1937.3,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272896653,2.90695,1937.3,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272897053,3.6319453,1937.3,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272897354,2.90695,1937.3,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272898154,2.90695,1937.3,1937.2,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272898553,3.39025053,1937.3,1937.2,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617272899554,3.39025053,1937.3,1937.2,62.90395]
["bitfinex-derivatives","ETHF0:USTF0",1617272900154,4.96485053,1937.3,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272900361,4.48155,1937.3,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272900758,5.20653135,1937.3,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272901156,4.48155,1937.3,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272901556,5.4479456,1937.3,1937.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617272901756,77.3716,1937.1,1936.6,61.556]
["bitfinex-derivatives","ETHF0:USTF0",1617272902059,0.15098621,1936.7,1936.6,61.556]
["bitfinex-derivatives","ETHF0:USTF0",1617272902255,4.52113621,1936.7,1936.6,64.46295]
["bitfinex-derivatives","ETHF0:USTF0",1617272904056,3.05793621,1936.7,1936.6,64.46295]
["bitfinex-derivatives","ETHF0:USTF0",1617272905065,2.96726303,1936.7,1936.6,64.46295]
["bitfinex-derivatives","ETHF0:USTF0",1617272907868,2.93709553,1936.7,1936.6,64.46295]
["bitfinex-derivatives","ETHF0:USTF0",1617272908268,2.96723686,1936.7,1936.6,64.46295]
["bitfinex-derivatives","ETHF0:USTF0",1617272908968,2.93708466,1936.7,1936.6,64.46295]
["bitfinex-derivatives","ETHF0:USTF0",1617272917786,2.93708466,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272918186,3.05766195,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272918787,73.05766195,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272918986,73.20831425,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272919387,4.22581425,1936.7,1935.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1617272919586,67.7824,1935.8,1934.8,67.7824]
["bitfinex-derivatives","ETHF0:USTF0",1617272919785,68.9227,1935.8,1934.8,67.7824]
["bitfinex-derivatives","ETHF0:USTF0",1617272919986,1.15536175,1935.8,1934.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272920186,67.8035,1935.1,1934.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272920388,69.3191,1935.1,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272920585,69.3191,1935.1,1934.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272920586,1.5156,1935.1,1934.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272920987,78.6317,1934.7,1934.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272921188,79.8427,1934.7,1934.0,86.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617272921590,1.211,1934.7,1934.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617272921988,66.6313,1934.1,1934.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617272922189,68.0727,1934.1,1934.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617272922389,70.97965,1934.1,1934.0,8.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617272924592,66.6313,1934.1,1934.0,8.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617272925193,15.926,1935.5,1934.0,8.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617272925394,98.31327106,1935.5,1934.6,84.6544]
["bitfinex-derivatives","ETHF0:USTF0",1617272925997,98.2983,1935.5,1934.6,84.6544]
["bitfinex-derivatives","ETHF0:USTF0",1617272926395,99.3463,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272927799,15.9475,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272928599,18.85445,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272929503,18.85445,1935.5,1935.4,4.07895]
["bitfinex-derivatives","ETHF0:USTF0",1617272929901,15.9475,1935.5,1935.4,4.07895]
["bitfinex-derivatives","ETHF0:USTF0",1617272930501,18.85445,1935.5,1935.4,4.07895]
["bitfinex-derivatives","ETHF0:USTF0",1617272937106,18.85445,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272941210,18.85445,1935.5,1935.4,4.20385]
["bitfinex-derivatives","ETHF0:USTF0",1617272943012,18.85445,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272945619,18.85445,1935.5,1934.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1617272945819,18.85445,1935.5,1935.2,72.1187]
["bitfinex-derivatives","ETHF0:USTF0",1617272946719,2.90695,1935.3,1935.2,72.1187]
["bitfinex-derivatives","ETHF0:USTF0",1617272952425,2.90095,1935.3,1935.2,72.1187]
["bitfinex-derivatives","ETHF0:USTF0",1617272954132,2.90095,1935.3,1934.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272954331,80.1201,1935.2,1934.3,80.1201]
["bitfinex-derivatives","ETHF0:USTF0",1617272954534,110.1201,1935.2,1934.3,80.1201]
["bitfinex-derivatives","ETHF0:USTF0",1617272954734,2.90695,1934.4,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272954931,4.24395,1934.4,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272956536,69.9704,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272959239,69.9704,1934.3,1933.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272960642,69.9704,1934.3,1933.5,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617272960844,2.90695,1933.8,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272961045,4.56565,1933.8,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272961444,75.68295,1933.8,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272962443,75.68295,1933.8,1933.6,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1617272962845,75.68295,1933.8,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272963647,75.68295,1933.8,1933.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272964849,72.776,1933.8,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272965049,72.776,1933.8,1933.6,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1617272965549,72.776,1933.8,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272966650,72.776,1933.8,1933.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272966851,2.90695,1933.6,1933.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272967050,2.90695,1933.6,1933.3,74.02425]
["bitfinex-derivatives","ETHF0:USTF0",1617272967753,2.90695,1933.6,1932.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272967951,74.6833,1933.0,1932.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272968151,76.1394,1933.0,1932.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272968953,76.1394,1933.0,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272971056,2.90695,1932.7,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272976161,2.90695,1932.7,1932.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617272976361,2.90695,1932.7,1932.2,74.6833]
["bitfinex-derivatives","ETHF0:USTF0",1617272976764,58.3555,1932.5,1931.6,58.3555]
["bitfinex-derivatives","ETHF0:USTF0",1617272976963,58.3555,1932.5,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272977163,59.4034,1932.5,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272979073,2.90695,1932.2,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272980075,113.7546,1933.3,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272980273,113.7546,1933.3,1932.7,60.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617272981074,113.7546,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272983077,116.66155,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272983477,31.85115,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272983677,13.7022,1933.8,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272983879,13.7022,1933.8,1933.6,80.588]
["bitfinex-derivatives","ETHF0:USTF0",1617272984079,13.7022,1933.8,1933.6,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1617272985080,13.7022,1933.8,1933.6,4.10645]
["bitfinex-derivatives","ETHF0:USTF0",1617272985081,2.90695,1933.7,1933.6,4.10645]
["bitfinex-derivatives","ETHF0:USTF0",1617272985280,2.90695,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617272988884,2.90695,1933.7,1933.6,70.13055]
["bitfinex-derivatives","ETHF0:USTF0",1617272994987,3.97855,1933.7,1933.6,70.13055]
["bitfinex-derivatives","ETHF0:USTF0",1617272996690,1.0716,1933.7,1933.6,70.13055]
["bitfinex-derivatives","ETHF0:USTF0",1617272996889,13.7022,1933.8,1933.6,70.13055]
["bitfinex-derivatives","ETHF0:USTF0",1617272997090,16.60915,1933.8,1933.6,70.13055]
["bitfinex-derivatives","ETHF0:USTF0",1617273000391,16.60915,1933.8,1931.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1617273000591,18.02705,1933.8,1933.1,78.9441]
["bitfinex-derivatives","ETHF0:USTF0",1617273000791,18.02705,1933.8,1931.7,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1617273000992,18.02705,1933.8,1933.7,78.9094]
["bitfinex-derivatives","ETHF0:USTF0",1617273001792,18.02705,1933.8,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273001992,18.02705,1933.8,1933.2,82.44325]
["bitfinex-derivatives","ETHF0:USTF0",1617273002893,18.02705,1933.8,1933.2,79.5363]
["bitfinex-derivatives","ETHF0:USTF0",1617273003293,2.90695,1933.3,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273003499,73.7435,1933.1,1932.4,72.2957]
["bitfinex-derivatives","ETHF0:USTF0",1617273003702,1.4478,1933.1,1931.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617273003902,72.3204,1932.5,1931.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617273004097,73.4424,1932.5,1931.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617273004696,73.4424,1932.5,1931.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1617273004898,73.4424,1932.5,1931.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617273005298,2.90695,1932.2,1932.1,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617273007501,2.90695,1932.2,1932.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273008302,73.42115,1932.2,1932.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273008704,2.90695,1932.2,1932.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273009105,1.026,1932.8,1932.2,65.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617273009305,94.3035,1933.3,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273009504,94.3035,1933.3,1932.2,65.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617273009705,2.0,1933.2,1932.2,65.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617273010105,32.0,1933.2,1931.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273010606,76.033,1932.8,1931.5,76.033]
["bitfinex-derivatives","ETHF0:USTF0",1617273010806,1.3594,1932.8,1931.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273011006,1.3594,1932.8,1932.1,69.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617273012007,1.3594,1932.8,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273012209,69.749,1932.6,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273013112,1.3594,1932.8,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273013713,1.3594,1932.8,1932.6,73.8526]
["bitfinex-derivatives","ETHF0:USTF0",1617273013912,2.90695,1932.7,1932.6,73.8526]
["bitfinex-derivatives","ETHF0:USTF0",1617273014113,2.90695,1932.7,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273014311,69.775,1932.6,1931.5,69.775]
["bitfinex-derivatives","ETHF0:USTF0",1617273015714,72.1065,1931.9,1931.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273015912,73.1709,1931.9,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273016314,1.0644,1931.9,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273017113,14.7933,1932.7,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273017314,85.7837,1932.5,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273017713,86.9584,1932.5,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273017914,86.9584,1932.5,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273018114,1.1747,1932.5,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273018714,1.1747,1932.5,1931.9,60.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617273018917,1.1747,1932.5,1931.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273019118,60.7734,1932.1,1931.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273019418,62.2497,1932.1,1931.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273020018,62.2497,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273021920,65.15665,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273024827,2.90695,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273025025,14.7933,1932.7,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273026026,14.7933,1932.7,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273028029,15.0046,1932.8,1932.6,82.48135]
["bitfinex-derivatives","ETHF0:USTF0",1617273028430,16.0268,1932.8,1932.6,82.48135]
["bitfinex-derivatives","ETHF0:USTF0",1617273029130,15.0046,1932.8,1932.6,82.48135]
["bitfinex-derivatives","ETHF0:USTF0",1617273029930,15.0046,1932.8,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273030130,17.91155,1932.8,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273032230,15.0046,1932.8,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273036442,14.8766,1933.3,1932.8,71.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617273037838,15.0331,1933.7,1932.8,71.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617273038040,16.0723,1933.7,1932.8,71.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617273038238,16.0723,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273038438,15.0331,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273040241,17.94005,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273040439,17.94005,1933.7,1932.8,73.5945]
["bitfinex-derivatives","ETHF0:USTF0",1617273040639,17.94005,1933.7,1932.8,71.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617273040839,17.94005,1933.7,1931.9,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617273041040,17.94005,1933.7,1932.3,78.1089]
["bitfinex-derivatives","ETHF0:USTF0",1617273042241,15.0331,1933.7,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273044143,2.90695,1933.5,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273045744,15.0331,1933.7,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273046146,15.0331,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273048254,17.94005,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273048452,17.94005,1933.7,1933.2,61.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617273048853,19.54385,1933.7,1933.2,61.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617273050253,2.90695,1933.3,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273052256,2.90695,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273054259,2.90695,1933.3,1932.8,83.7309]
["bitfinex-derivatives","ETHF0:USTF0",1617273054460,4.15825,1933.3,1932.8,83.7309]
["bitfinex-derivatives","ETHF0:USTF0",1617273056266,1.2513,1933.3,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273057064,15.0331,1933.7,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273058366,15.0331,1933.7,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273060368,2.90695,1933.4,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273062269,15.0331,1933.7,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273064272,2.90695,1933.4,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273065075,4.48295,1933.4,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273067274,2.90695,1933.4,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273067473,4.40095,1933.4,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273068072,4.40095,1933.4,1933.3,71.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617273071774,2.90695,1933.4,1933.3,71.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617273079284,3.92755,1933.4,1933.3,71.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617273079583,2.90695,1933.4,1933.3,71.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617273080685,0.01488956,1933.8,1933.3,71.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617273080886,0.01488956,1933.8,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273081088,15.09980485,1934.0,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273081286,15.09980485,1934.0,1933.9,62.3431]
["bitfinex-derivatives","ETHF0:USTF0",1617273081587,15.0849,1934.0,1933.9,62.3431]
["bitfinex-derivatives","ETHF0:USTF0",1617273082590,15.0849,1934.0,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273082591,18.00678002,1934.0,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273083792,17.99185,1934.0,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273084490,18.00679496,1934.0,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273085192,17.99185,1934.0,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273086192,17.99185,1934.0,1933.9,66.49465]
["bitfinex-derivatives","ETHF0:USTF0",1617273088894,17.99185,1934.0,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273090995,19.03635,1934.0,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273091396,17.99185,1934.0,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273092900,19.03665,1934.0,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273093300,17.99185,1934.0,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273095500,19.03325,1934.0,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273096400,17.99185,1934.0,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273097300,19.03245,1934.0,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273097501,17.99185,1934.0,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273098502,19.02455,1934.0,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273100611,17.99185,1934.0,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273101612,19.03215,1934.0,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273103712,3.94725,1934.0,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273103911,0.04472769,1934.5,1933.9,65.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617273104111,0.04472769,1934.5,1933.9,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1617273104313,13.81911316,1934.6,1933.9,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1617273104913,0.01491316,1934.6,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273105113,0.01492141,1934.8,1934.6,77.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617273106713,0.01492141,1934.8,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273106914,2.90695,1934.6,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273107917,0.01492141,1934.8,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273108318,0.01491431,1934.9,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273108519,0.01491431,1934.9,1934.8,73.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617273108917,2.92186431,1934.9,1934.8,76.63985]
["bitfinex-derivatives","ETHF0:USTF0",1617273109818,2.90695,1934.9,1934.8,76.63985]
["bitfinex-derivatives","ETHF0:USTF0",1617273119326,14.7758,1935.0,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273121227,14.7758,1935.0,1934.8,77.82625]
["bitfinex-derivatives","ETHF0:USTF0",1617273121630,14.7758,1935.0,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273122430,14.79070443,1935.0,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273123032,2.90695,1934.9,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273123228,3.97785,1934.9,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273123634,3.99275123,1934.9,1934.1,87.4181]
["bitfinex-derivatives","ETHF0:USTF0",1617273124033,78.0672,1934.5,1933.1,78.0672]
["bitfinex-derivatives","ETHF0:USTF0",1617273124432,79.2309,1934.5,1933.1,78.0672]
["bitfinex-derivatives","ETHF0:USTF0",1617273124634,79.24579065,1934.5,1933.1,78.0672]
["bitfinex-derivatives","ETHF0:USTF0",1617273125035,0.01488674,1934.4,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273125731,1.20836258,1934.5,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273126130,0.01488788,1934.4,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273127132,2.90695,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273127331,4.48985,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273136944,89.67815,1934.1,1933.2,85.1883]
["bitfinex-derivatives","ETHF0:USTF0",1617273137146,86.7712,1934.1,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273139250,4.23295,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273140649,64.32405,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273141147,64.32405,1933.6,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273143151,2.90695,1933.4,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273143351,3.93745,1933.4,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273143951,2.90695,1933.4,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273144153,2.90695,1933.4,1933.3,79.42915]
["bitfinex-derivatives","ETHF0:USTF0",1617273146253,1.06234144,1933.9,1933.3,79.42915]
["bitfinex-derivatives","ETHF0:USTF0",1617273146753,1.0475,1933.9,1933.3,79.42915]
["bitfinex-derivatives","ETHF0:USTF0",1617273146955,0.01485919,1934.0,1933.3,79.42915]
["bitfinex-derivatives","ETHF0:USTF0",1617273147353,0.01485919,1934.0,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273147955,1.04715919,1934.0,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273148458,1.0323,1934.0,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273149257,2.90695,1933.9,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273152462,0.01487367,1934.2,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273152661,0.01487367,1934.2,1933.8,4.17165]
["bitfinex-derivatives","ETHF0:USTF0",1617273152863,14.15348411,1934.3,1933.8,4.17165]
["bitfinex-derivatives","ETHF0:USTF0",1617273153264,14.1386,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273153664,14.1386,1934.3,1934.2,4.35135]
["bitfinex-derivatives","ETHF0:USTF0",1617273153864,14.1386,1934.3,1934.2,86.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617273166079,2.90695,1934.7,1934.2,86.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617273167384,2.90695,1934.7,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273168881,2.92190154,1934.7,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273170686,2.92190154,1934.7,1934.2,82.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617273170892,4.45087285,1934.7,1934.2,82.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617273171290,0.01495866,1934.5,1934.2,82.4895]
["bitfinex-derivatives","ETHF0:USTF0",1617273171487,2.90695,1934.3,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273171686,4.45500145,1934.3,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273172589,2.92190145,1934.3,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273172988,2.90695,1934.3,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273173388,2.90695,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273173892,2.90695,1934.3,1933.8,84.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617273175491,2.90695,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273177394,2.92191754,1934.5,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273177595,0.01496754,1934.5,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273177995,0.01497228,1934.6,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273179496,0.02994456,1934.7,1934.1,60.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617273179497,2.92191783,1934.7,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273179895,2.92191783,1934.7,1934.6,68.3784]
["bitfinex-derivatives","ETHF0:USTF0",1617273181496,2.92191783,1934.7,1934.6,71.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617273181697,2.92191783,1934.7,1934.6,68.3784]
["bitfinex-derivatives","ETHF0:USTF0",1617273183499,2.92191783,1934.7,1934.6,71.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617273187403,2.93684351,1934.7,1934.6,71.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617273189605,2.93684351,1934.7,1934.6,68.3784]
["bitfinex-derivatives","ETHF0:USTF0",1617273190608,2.9219162,1934.7,1934.6,68.3784]
["bitfinex-derivatives","ETHF0:USTF0",1617273193113,2.93689676,1934.7,1934.6,68.3784]
["bitfinex-derivatives","ETHF0:USTF0",1617273194715,2.92192576,1934.7,1934.6,68.3784]
["bitfinex-derivatives","ETHF0:USTF0",1617273195514,2.92192576,1934.7,1934.6,71.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617273197716,2.91163342,1934.7,1934.6,71.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617273200723,2.89665766,1934.7,1934.6,71.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617273201828,2.91162276,1934.7,1934.6,71.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617273204231,2.91162276,1934.7,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273204433,0.0149651,1934.7,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273204835,0.01496469,1934.9,1934.7,79.5699]
["bitfinex-derivatives","ETHF0:USTF0",1617273205033,1.04677158,1935.1,1934.7,81.0773]
["bitfinex-derivatives","ETHF0:USTF0",1617273205234,0.01497158,1935.1,1934.7,81.0773]
["bitfinex-derivatives","ETHF0:USTF0",1617273205434,0.04491877,1935.2,1934.7,81.0773]
["bitfinex-derivatives","ETHF0:USTF0",1617273205633,0.04491877,1935.2,1935.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273205836,0.0149756,1935.2,1935.1,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1617273206237,14.4778,1935.4,1935.1,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1617273207635,15.4987,1935.4,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273214541,14.4778,1935.4,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273214941,14.49280184,1935.4,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273215543,14.4778,1935.4,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273215944,14.492791,1935.4,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273216743,14.4778,1935.4,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273216944,14.4778,1935.4,1935.3,2.89625477]
["bitfinex-derivatives","ETHF0:USTF0",1617273217944,14.4778,1935.4,1935.3,79.14255477]
["bitfinex-derivatives","ETHF0:USTF0",1617273218144,14.4778,1935.4,1933.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1617273218345,84.336,1935.4,1934.2,69.8582]
["bitfinex-derivatives","ETHF0:USTF0",1617273218545,2.0,1935.3,1934.2,69.8582]
["bitfinex-derivatives","ETHF0:USTF0",1617273219756,2.0,1935.3,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273219948,2.0149415,1935.3,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273221554,0.01492653,1935.2,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273221756,2.90695,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273221955,3.95375,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273224758,2.90695,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273228861,2.90695,1934.8,1934.7,70.45535]
["bitfinex-derivatives","ETHF0:USTF0",1617273233567,2.90695,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273233769,63.42975,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273234170,63.44468745,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273235072,65.44468745,1934.8,1934.3,60.5228]
["bitfinex-derivatives","ETHF0:USTF0",1617273235673,0.01493561,1934.7,1934.3,60.5228]
["bitfinex-derivatives","ETHF0:USTF0",1617273235873,4.42215,1934.4,1934.3,60.5228]
["bitfinex-derivatives","ETHF0:USTF0",1617273236073,4.42215,1934.4,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273236274,68.64915,1934.4,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273236672,4.42215,1934.4,1932.9,8.8052]
["bitfinex-derivatives","ETHF0:USTF0",1617273236872,4.42215,1934.4,1932.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1617273237075,4.42215,1934.4,1934.2,60.181]
["bitfinex-derivatives","ETHF0:USTF0",1617273237274,2.90695,1934.4,1934.2,60.181]
["bitfinex-derivatives","ETHF0:USTF0",1617273237773,2.90695,1934.4,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273241273,2.90695,1934.4,1934.0,61.0934]
["bitfinex-derivatives","ETHF0:USTF0",1617273241474,3.94145,1934.4,1934.0,61.0934]
["bitfinex-derivatives","ETHF0:USTF0",1617273241874,2.90695,1934.1,1934.0,64.00035]
["bitfinex-derivatives","ETHF0:USTF0",1617273242976,2.90695,1934.1,1934.0,61.0934]
["bitfinex-derivatives","ETHF0:USTF0",1617273243876,2.90695,1934.1,1934.0,64.00035]
["bitfinex-derivatives","ETHF0:USTF0",1617273249189,4.21765,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273249588,66.11175,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273249787,2.0,1934.0,1933.5,61.8941]
["bitfinex-derivatives","ETHF0:USTF0",1617273249988,1.0186,1934.0,1933.5,61.8941]
["bitfinex-derivatives","ETHF0:USTF0",1617273252090,2.90695,1933.6,1933.5,61.8941]
["bitfinex-derivatives","ETHF0:USTF0",1617273252290,4.44115,1933.6,1933.5,61.8941]
["bitfinex-derivatives","ETHF0:USTF0",1617273252492,4.44115,1933.6,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273252690,1.5342,1933.6,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273253291,0.01495776,1934.2,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273253490,78.7857,1933.7,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273254191,78.7857,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273254392,2.90695,1933.9,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273256094,2.90695,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273256294,4.28735,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273264708,2.90695,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273265610,4.56185,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273269817,2.90695,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273270217,4.15715,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273272720,2.90695,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273273420,4.22495,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273277722,2.90695,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273278222,4.21035,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273284029,2.90695,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273291338,85.91625,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273294445,85.91625,1933.7,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273295849,85.91625,1933.7,1933.2,85.9602]
["bitfinex-derivatives","ETHF0:USTF0",1617273296446,2.90695,1933.3,1933.2,88.86715]
["bitfinex-derivatives","ETHF0:USTF0",1617273296645,4.03155,1933.3,1933.2,88.86715]
["bitfinex-derivatives","ETHF0:USTF0",1617273301850,2.90695,1933.3,1933.2,88.86715]
["bitfinex-derivatives","ETHF0:USTF0",1617273304654,1.435,1933.4,1933.2,85.9602]
["bitfinex-derivatives","ETHF0:USTF0",1617273305355,2.90695,1933.3,1933.2,88.86715]
["bitfinex-derivatives","ETHF0:USTF0",1617273306154,2.90695,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273306354,3.94755,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273306955,5.94755,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273307356,5.94755,1933.3,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273307556,35.94755,1933.3,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273307760,62.1136,1933.0,1932.7,59.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617273307956,63.3981,1933.0,1932.7,59.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617273309362,2.90695,1932.8,1932.7,59.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617273309564,2.90695,1932.8,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273309763,69.2606,1932.6,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273309961,70.6636,1932.6,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273311163,1.403,1932.6,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273311364,4.30995,1932.6,1932.5,70.96885]
["bitfinex-derivatives","ETHF0:USTF0",1617273313868,4.30995,1932.6,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273314069,4.30995,1932.6,1932.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273314269,77.0898,1932.5,1932.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273314672,2.0,1932.4,1932.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273314872,2.0,1932.4,1931.9,77.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617273315072,2.0,1932.4,1931.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273315073,74.2289,1931.6,1931.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273315470,75.8058,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273316970,1.5769,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273317571,1.5769,1931.6,1931.5,80.09185]
["bitfinex-derivatives","ETHF0:USTF0",1617273317771,1.5769,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273319473,1.5769,1931.6,1931.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617273319673,32.6016,1931.6,1931.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617273319871,32.6016,1931.6,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273320273,34.6016,1931.6,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273320672,34.6016,1931.6,1931.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273320872,34.6016,1931.6,1931.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273321472,2.90695,1931.3,1931.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273321672,32.90695,1931.3,1931.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273322875,2.90695,1931.3,1931.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273323276,32.90695,1931.3,1930.3,65.721]
["bitfinex-derivatives","ETHF0:USTF0",1617273323477,2.90695,1930.4,1930.3,66.04395]
["bitfinex-derivatives","ETHF0:USTF0",1617273323679,2.90695,1930.4,1929.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617273323680,34.34635,1930.4,1929.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617273324078,34.34635,1930.4,1928.9,14.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617273324276,86.7202,1929.1,1928.9,14.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617273325278,86.7102,1929.1,1928.9,14.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617273325478,86.7102,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273326878,87.7587,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273327482,90.66565,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273328082,5.56895,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273328281,1.0485,1930.0,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273328481,68.4804,1930.4,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273328683,68.4804,1930.4,1929.1,67.0272]
["bitfinex-derivatives","ETHF0:USTF0",1617273329284,68.4804,1930.4,1929.1,68.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617273329485,68.4804,1930.4,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273330386,1.4394,1930.4,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273330586,30.01471287,1930.8,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273330785,0.01471287,1930.8,1930.1,68.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617273331489,2.90695,1930.2,1930.1,71.19535]
["bitfinex-derivatives","ETHF0:USTF0",1617273332287,0.01471287,1930.8,1930.1,71.19535]
["bitfinex-derivatives","ETHF0:USTF0",1617273333491,0.01471287,1930.8,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273334690,0.01471287,1930.8,1930.1,68.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617273335592,0.01471287,1930.8,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273337693,0.01471287,1930.8,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273339195,0.01471287,1930.8,1930.1,68.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617273339394,1.20011287,1930.8,1929.7,13.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617273339595,78.6094,1930.6,1929.7,13.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617273339795,108.6094,1930.6,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273340695,108.6094,1930.6,1929.7,13.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617273341799,2.90695,1929.8,1929.7,13.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617273341997,35.34155,1929.8,1929.7,13.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617273342197,69.5315,1929.7,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273342396,30.0,1929.6,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273342698,30.0,1929.6,1928.5,69.5315]
["bitfinex-derivatives","ETHF0:USTF0",1617273342999,30.0,1929.6,1928.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273343202,82.8861,1928.8,1928.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273343399,84.3159,1928.8,1928.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273343799,84.3159,1928.8,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273344402,115.3561,1928.8,1928.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273345800,2.90695,1928.4,1928.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273346001,3.98695,1928.4,1928.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273347102,2.90695,1928.4,1928.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273348302,84.0647,1929.4,1928.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273348502,84.0647,1929.4,1928.3,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1617273349708,84.0647,1929.4,1928.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273349905,2.90695,1928.7,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273350106,3.93995,1928.7,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273352109,5.37365,1928.7,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273352709,4.34065,1928.7,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273353109,2.90695,1928.7,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273353711,3.93215,1928.7,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273354111,2.90695,1928.7,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273355914,2.90695,1928.9,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273356115,2.90695,1928.9,1928.8,64.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617273356515,1.0366,1929.4,1928.8,64.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617273356713,29.2681,1929.8,1928.8,64.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617273358015,29.2681,1929.8,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273360021,29.2681,1929.8,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273360621,29.2681,1929.8,1928.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1617273360822,30.0,1929.0,1928.3,18.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617273361028,31.0257,1929.0,1928.3,18.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617273361622,1.0257,1929.0,1928.3,18.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617273362022,4.48235,1928.4,1928.3,18.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617273362222,5.52145,1928.4,1928.3,18.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617273362822,4.48235,1928.4,1928.3,18.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617273364824,34.48235,1928.4,1928.3,18.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617273365025,4.48235,1928.4,1928.3,18.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617273365627,34.48235,1928.4,1927.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273365827,63.4368,1928.1,1926.1,63.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617273366028,33.5754,1928.4,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273366227,67.2435,1926.9,1925.3,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1617273366427,68.4829,1926.9,1925.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273367429,98.4829,1926.9,1925.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273367631,99.5101,1926.9,1925.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273367932,99.5101,1926.9,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273368330,99.5101,1926.9,1925.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273368631,98.4829,1926.9,1925.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273370030,98.4829,1926.9,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273370433,1.2394,1926.9,1925.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273370634,32.0,1926.8,1925.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273370833,67.7669,1925.4,1925.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273371234,1.367,1925.6,1925.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273372040,1.367,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273372234,1.0456,1926.5,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273372437,30.0,1926.6,1925.5,89.27375]
["bitfinex-derivatives","ETHF0:USTF0",1617273374038,2.90695,1925.6,1925.5,89.27375]
["bitfinex-derivatives","ETHF0:USTF0",1617273374238,2.90695,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273374839,4.19535,1925.6,1925.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273376139,2.90695,1925.4,1925.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273381550,2.1731,1926.5,1925.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273381749,1.1408,1926.5,1925.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273382150,1.1408,1926.5,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273382549,78.8224,1927.4,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273382749,30.0,1926.7,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273383151,2.1397,1927.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273383350,1.0481,1927.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273383649,31.0494,1927.0,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273384053,2.90695,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273385456,1.0494,1927.0,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273385655,31.0481,1927.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273385853,30.0,1927.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273386154,30.0,1927.3,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273386854,31.0254,1927.3,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273388157,2.90695,1926.5,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273388357,3.93005,1926.5,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273397071,2.90695,1926.5,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273398267,2.90695,1926.7,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273400276,2.90695,1926.5,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273406286,16.90695,1926.5,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273406689,16.90695,1926.5,1925.5,63.257]
["bitfinex-derivatives","ETHF0:USTF0",1617273407088,16.90695,1926.5,1925.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273407488,16.90695,1926.5,1925.3,81.7141]
["bitfinex-derivatives","ETHF0:USTF0",1617273407689,16.90695,1926.5,1925.3,82.7509]
["bitfinex-derivatives","ETHF0:USTF0",1617273408388,14.0,1926.5,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273409188,44.0,1926.5,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273409390,44.0,1926.5,1925.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273409391,73.6485,1926.3,1925.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273409590,104.6715,1926.3,1925.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273410389,104.6715,1926.3,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273411788,104.6715,1926.3,1925.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273412289,2.90695,1925.3,1925.2,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273412490,4.02925,1925.3,1925.2,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273413491,5.07085,1925.3,1925.2,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273415692,3.94855,1925.3,1925.2,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273416091,2.90695,1925.3,1925.2,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273418295,1.4032,1926.1,1925.2,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273418496,2.90695,1925.9,1925.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273420397,115.7619,1926.3,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273420597,1.3694,1926.1,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273422002,115.7619,1926.3,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273422204,85.7619,1926.3,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273422402,85.7619,1926.3,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273422602,85.7419,1926.3,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273424506,2.90695,1925.9,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273426510,85.7419,1926.3,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273428514,3.90995,1926.3,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273428714,1.003,1926.3,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273428922,14.0,1926.5,1926.0,4.48105]
["bitfinex-derivatives","ETHF0:USTF0",1617273430515,14.0,1926.5,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273430717,14.0,1926.5,1926.4,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1617273435317,58.8482,1927.2,1926.4,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1617273435717,75.836,1928.2,1926.5,75.836]
["bitfinex-derivatives","ETHF0:USTF0",1617273435919,75.836,1928.2,1926.5,76.8593]
["bitfinex-derivatives","ETHF0:USTF0",1617273436618,75.836,1928.2,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273436818,13.7233,1929.0,1927.9,4.28145]
["bitfinex-derivatives","ETHF0:USTF0",1617273438624,13.7233,1929.0,1928.5,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1617273439026,1.0294,1929.1,1928.5,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1617273439226,68.46,1929.5,1928.5,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1617273440526,68.46,1929.5,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273440726,68.46,1929.5,1928.9,4.13875]
["bitfinex-derivatives","ETHF0:USTF0",1617273441529,68.46,1929.5,1928.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617273442234,70.46,1929.5,1928.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617273442630,2.90695,1929.0,1928.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617273445835,2.90695,1929.0,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273451341,68.46,1929.5,1929.0,197.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617273452543,68.46,1929.5,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273452744,2.0,1929.4,1929.0,197.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617273452945,3.666,1929.4,1929.0,197.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617273454547,2.90695,1929.1,1929.0,197.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617273454747,3.95825,1929.1,1929.0,197.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617273454947,3.95825,1929.1,1929.0,196.04115]
["bitfinex-derivatives","ETHF0:USTF0",1617273455148,35.95825,1929.1,1929.0,196.04115]
["bitfinex-derivatives","ETHF0:USTF0",1617273455347,35.95825,1929.1,1929.0,194.99525]
["bitfinex-derivatives","ETHF0:USTF0",1617273455948,35.95825,1929.1,1929.0,194.23135]
["bitfinex-derivatives","ETHF0:USTF0",1617273460052,3.95825,1929.1,1929.0,193.65445]
["bitfinex-derivatives","ETHF0:USTF0",1617273460252,3.95825,1929.1,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273460652,3.95825,1929.1,1929.0,193.95605]
["bitfinex-derivatives","ETHF0:USTF0",1617273460853,2.90695,1929.1,1929.0,193.95605]
["bitfinex-derivatives","ETHF0:USTF0",1617273462754,89.20445,1929.3,1929.0,193.95605]
["bitfinex-derivatives","ETHF0:USTF0",1617273463458,2.90695,1929.3,1929.0,193.95605]
["bitfinex-derivatives","ETHF0:USTF0",1617273464759,2.90695,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273466461,13.9366,1929.7,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273466663,13.9366,1929.7,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273466862,13.9366,1929.7,1929.6,4.40175]
["bitfinex-derivatives","ETHF0:USTF0",1617273467061,14.1508,1930.4,1929.6,4.40175]
["bitfinex-derivatives","ETHF0:USTF0",1617273468061,0.0146218,1930.7,1929.6,4.40175]
["bitfinex-derivatives","ETHF0:USTF0",1617273468462,85.30892521,1930.8,1929.6,4.40175]
["bitfinex-derivatives","ETHF0:USTF0",1617273468661,0.01462521,1930.8,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273468862,0.01462671,1930.9,1930.3,4.20685]
["bitfinex-derivatives","ETHF0:USTF0",1617273469063,3.0397,1931.1,1930.3,4.20685]
["bitfinex-derivatives","ETHF0:USTF0",1617273470263,2.0,1931.1,1930.3,4.20685]
["bitfinex-derivatives","ETHF0:USTF0",1617273470462,15.0241,1931.2,1930.3,4.20685]
["bitfinex-derivatives","ETHF0:USTF0",1617273470663,15.0241,1931.2,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273472770,15.0241,1931.2,1931.0,4.13185]
["bitfinex-derivatives","ETHF0:USTF0",1617273473772,45.0241,1931.2,1931.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1617273473971,46.132,1931.2,1930.2,72.2995]
["bitfinex-derivatives","ETHF0:USTF0",1617273474173,46.132,1931.2,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273474373,86.4202,1930.5,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273474576,87.9377,1930.5,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273474773,87.9377,1930.5,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273476775,2.90695,1929.7,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273478675,2.90695,1929.7,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273479074,87.9377,1930.5,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273480077,86.4202,1930.5,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273480677,86.4202,1930.5,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273481080,30.0,1930.9,1929.0,193.92335]
["bitfinex-derivatives","ETHF0:USTF0",1617273481278,74.3326,1930.7,1929.3,74.3326]
["bitfinex-derivatives","ETHF0:USTF0",1617273482879,30.0,1930.6,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273483079,30.0,1930.6,1929.3,74.3326]
["bitfinex-derivatives","ETHF0:USTF0",1617273483881,32.0,1930.6,1929.3,74.3326]
["bitfinex-derivatives","ETHF0:USTF0",1617273484081,32.0,1930.6,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273484281,75.4813,1930.0,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273484480,107.1013,1930.0,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273484881,2.90695,1929.1,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273485084,88.60655,1929.1,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273487885,3.98225,1929.1,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273488783,3.98225,1929.1,1929.0,195.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617273489685,3.98225,1929.1,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273492289,2.90695,1929.1,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273492889,2.90695,1929.1,1929.0,195.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617273494890,2.90695,1929.1,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273495991,3.95535,1929.1,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273496190,2.90695,1929.1,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273496391,111.1084,1929.7,1929.0,193.77085]
["bitfinex-derivatives","ETHF0:USTF0",1617273496591,44.8538,1930.5,1929.0,193.77085]
["bitfinex-derivatives","ETHF0:USTF0",1617273496992,2.90695,1929.7,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273497191,2.90695,1929.7,1929.5,62.8503]
["bitfinex-derivatives","ETHF0:USTF0",1617273497391,2.90695,1929.7,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273497597,68.6212,1929.5,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273498902,2.90695,1929.1,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273501009,2.90695,1929.1,1929.0,195.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617273501407,4.56295,1929.1,1929.0,195.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617273502607,2.90695,1929.1,1929.0,195.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617273505716,2.76695,1929.1,1929.0,195.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617273506915,2.76695,1929.1,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273507115,4.38825,1929.1,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273508917,4.38825,1929.1,1929.0,195.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617273509118,2.76695,1929.1,1929.0,195.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617273511025,2.90695,1929.4,1929.0,195.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617273511224,81.2938,1929.2,1929.0,195.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617273513125,85.82565,1929.2,1929.0,195.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617273514426,4.53185,1929.2,1929.0,195.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617273517629,2.90695,1929.2,1929.0,195.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617273520035,3.93885,1929.2,1929.0,195.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617273520235,2.90695,1929.2,1929.0,195.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617273521636,12.0,1929.1,1929.0,195.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617273524642,13.5424,1929.1,1929.0,195.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617273525141,13.5424,1929.1,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273525941,43.5424,1929.1,1929.0,192.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617273526144,43.5424,1929.1,1929.0,190.58195]
["bitfinex-derivatives","ETHF0:USTF0",1617273526542,45.5424,1929.1,1929.0,190.58195]
["bitfinex-derivatives","ETHF0:USTF0",1617273527142,45.5424,1929.1,1929.0,189.53295]
["bitfinex-derivatives","ETHF0:USTF0",1617273528542,45.5424,1929.1,1929.0,188.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617273528944,45.5424,1929.1,1929.0,187.98635]
["bitfinex-derivatives","ETHF0:USTF0",1617273529144,45.5424,1929.1,1929.0,187.34685]
["bitfinex-derivatives","ETHF0:USTF0",1617273529345,45.5424,1929.1,1929.0,186.37915]
["bitfinex-derivatives","ETHF0:USTF0",1617273530344,45.5424,1929.1,1929.0,184.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617273531746,45.5424,1929.1,1929.0,183.80675]
["bitfinex-derivatives","ETHF0:USTF0",1617273532948,45.5424,1929.1,1929.0,179.18525]
["bitfinex-derivatives","ETHF0:USTF0",1617273533149,45.5424,1929.1,1929.0,178.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617273533548,45.5424,1929.1,1929.0,177.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617273534855,45.5424,1929.1,1929.0,177.13795]
["bitfinex-derivatives","ETHF0:USTF0",1617273535457,45.5424,1929.1,1929.0,176.93795]
["bitfinex-derivatives","ETHF0:USTF0",1617273536861,45.5424,1929.1,1929.0,176.15865]
["bitfinex-derivatives","ETHF0:USTF0",1617273537263,45.55702806,1929.1,1929.0,176.15865]
["bitfinex-derivatives","ETHF0:USTF0",1617273537464,45.55702806,1929.1,1929.0,175.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617273537661,45.5424,1929.1,1929.0,174.74365]
["bitfinex-derivatives","ETHF0:USTF0",1617273537861,45.5424,1929.1,1929.0,173.77515]
["bitfinex-derivatives","ETHF0:USTF0",1617273538061,45.5424,1929.1,1929.0,171.44385]
["bitfinex-derivatives","ETHF0:USTF0",1617273538062,45.55702832,1929.1,1929.0,171.44385]
["bitfinex-derivatives","ETHF0:USTF0",1617273538262,45.57165225,1929.1,1929.0,171.44385]
["bitfinex-derivatives","ETHF0:USTF0",1617273538461,45.57165225,1929.1,1929.0,171.04475]
["bitfinex-derivatives","ETHF0:USTF0",1617273539062,45.57165225,1929.1,1929.0,167.91875]
["bitfinex-derivatives","ETHF0:USTF0",1617273539869,45.55703006,1929.1,1929.0,167.91875]
["bitfinex-derivatives","ETHF0:USTF0",1617273540066,45.5424,1929.1,1929.0,167.05005]
["bitfinex-derivatives","ETHF0:USTF0",1617273540267,45.5424,1929.1,1929.0,165.18905]
["bitfinex-derivatives","ETHF0:USTF0",1617273540667,45.5424,1929.1,1929.0,164.41775]
["bitfinex-derivatives","ETHF0:USTF0",1617273540867,45.5424,1929.1,1929.0,162.54805]
["bitfinex-derivatives","ETHF0:USTF0",1617273541068,45.5424,1929.1,1929.0,162.00815]
["bitfinex-derivatives","ETHF0:USTF0",1617273541467,45.5424,1929.1,1929.0,161.08145]
["bitfinex-derivatives","ETHF0:USTF0",1617273541872,45.5424,1929.1,1929.0,160.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617273542070,109.7204,1929.1,1929.0,159.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617273542273,109.7204,1929.1,1929.0,159.74235]
["bitfinex-derivatives","ETHF0:USTF0",1617273543670,109.7204,1929.1,1929.0,158.96875]
["bitfinex-derivatives","ETHF0:USTF0",1617273544070,43.5424,1929.1,1929.0,156.89175]
["bitfinex-derivatives","ETHF0:USTF0",1617273544469,43.5424,1929.1,1929.0,153.80175]
["bitfinex-derivatives","ETHF0:USTF0",1617273544671,45.5424,1929.1,1929.0,149.95145]
["bitfinex-derivatives","ETHF0:USTF0",1617273545170,45.5424,1929.1,1929.0,147.94825]
["bitfinex-derivatives","ETHF0:USTF0",1617273545369,45.5424,1929.1,1929.0,147.78335]
["bitfinex-derivatives","ETHF0:USTF0",1617273545570,45.5424,1929.1,1929.0,143.61745]
["bitfinex-derivatives","ETHF0:USTF0",1617273545770,45.5424,1929.1,1929.0,109.68335]
["bitfinex-derivatives","ETHF0:USTF0",1617273545971,45.55701404,1929.1,1929.0,104.57795]
["bitfinex-derivatives","ETHF0:USTF0",1617273546170,45.5716262,1929.1,1929.0,104.57795]
["bitfinex-derivatives","ETHF0:USTF0",1617273546370,45.5716262,1929.1,1929.0,98.12395]
["bitfinex-derivatives","ETHF0:USTF0",1617273546773,45.5716262,1929.1,1929.0,98.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617273547172,45.5716262,1929.1,1929.0,97.61925]
["bitfinex-derivatives","ETHF0:USTF0",1617273547370,45.5716262,1929.1,1929.0,97.56225]
["bitfinex-derivatives","ETHF0:USTF0",1617273547571,45.5716262,1929.1,1929.0,48.71135]
["bitfinex-derivatives","ETHF0:USTF0",1617273547771,45.60085163,1929.1,1929.0,46.67005]
["bitfinex-derivatives","ETHF0:USTF0",1617273547971,45.60085163,1929.1,1929.0,41.49485]
["bitfinex-derivatives","ETHF0:USTF0",1617273548170,45.60085163,1929.1,1929.0,41.32015]
["bitfinex-derivatives","ETHF0:USTF0",1617273548370,45.60085163,1929.1,1929.0,40.65195]
["bitfinex-derivatives","ETHF0:USTF0",1617273548971,45.60085163,1929.1,1929.0,39.61835]
["bitfinex-derivatives","ETHF0:USTF0",1617273549375,45.57157394,1929.1,1929.0,39.61835]
["bitfinex-derivatives","ETHF0:USTF0",1617273549572,45.57157394,1929.1,1929.0,38.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617273550172,45.57157394,1929.1,1929.0,38.18865]
["bitfinex-derivatives","ETHF0:USTF0",1617273550374,45.57157394,1929.1,1929.0,37.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617273551174,45.57157394,1929.1,1929.0,36.78685]
["bitfinex-derivatives","ETHF0:USTF0",1617273551372,45.57157394,1929.1,1929.0,35.85245]
["bitfinex-derivatives","ETHF0:USTF0",1617273551573,45.57157394,1929.1,1929.0,32.74545]
["bitfinex-derivatives","ETHF0:USTF0",1617273551773,45.57157394,1929.1,1929.0,31.34005]
["bitfinex-derivatives","ETHF0:USTF0",1617273552374,45.57157394,1929.1,1929.0,31.19505]
["bitfinex-derivatives","ETHF0:USTF0",1617273552773,45.57157394,1929.1,1929.0,29.92465]
["bitfinex-derivatives","ETHF0:USTF0",1617273553373,45.57157394,1929.1,1927.6,14.1905]
["bitfinex-derivatives","ETHF0:USTF0",1617273553576,96.7425,1928.6,1927.6,12.8036]
["bitfinex-derivatives","ETHF0:USTF0",1617273553775,85.2709,1928.6,1927.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1617273553975,82.7603,1928.2,1927.2,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617273554176,68.146,1927.0,1926.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273554376,69.1906,1927.0,1926.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273554578,70.8537,1927.0,1926.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273554982,2.7077,1927.0,1926.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273555382,80.9938,1926.2,1926.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273555582,2.90695,1926.1,1926.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617273557485,82.5042,1926.2,1926.0,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617273558789,82.5042,1926.2,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273559489,2.90695,1926.1,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273561592,82.5042,1926.2,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273563595,2.90695,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273565097,2.90695,1926.1,1925.6,14.3983]
["bitfinex-derivatives","ETHF0:USTF0",1617273565302,32.90695,1926.1,1925.6,14.3983]
["bitfinex-derivatives","ETHF0:USTF0",1617273565500,2.90695,1925.7,1925.6,17.30525]
["bitfinex-derivatives","ETHF0:USTF0",1617273565698,4.46955,1925.7,1925.6,17.30525]
["bitfinex-derivatives","ETHF0:USTF0",1617273566300,4.46955,1925.7,1925.6,14.3983]
["bitfinex-derivatives","ETHF0:USTF0",1617273566498,34.46955,1925.7,1924.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273566699,72.8584,1925.6,1924.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273567599,72.8584,1925.6,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273569501,2.90695,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273569700,4.01915,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273570702,5.06415,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273572302,5.06415,1925.1,1924.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273572504,35.06415,1925.1,1924.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273573503,2.90695,1924.6,1924.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273573705,3.98345,1924.6,1924.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273574306,33.98345,1924.6,1923.4,14.406]
["bitfinex-derivatives","ETHF0:USTF0",1617273574515,85.6475,1924.5,1923.4,14.406]
["bitfinex-derivatives","ETHF0:USTF0",1617273574707,30.0,1924.4,1923.4,14.406]
["bitfinex-derivatives","ETHF0:USTF0",1617273575107,30.0,1924.4,1923.4,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1617273575506,30.0,1924.4,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273575915,62.8816,1924.5,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273576707,1.0467,1924.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273576906,1.045,1925.1,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273577107,1.045,1925.1,1923.8,69.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617273577307,68.8496,1925.4,1923.8,69.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617273577707,68.8496,1925.4,1924.2,4.26825]
["bitfinex-derivatives","ETHF0:USTF0",1617273577907,30.0,1926.4,1924.2,4.26825]
["bitfinex-derivatives","ETHF0:USTF0",1617273578108,68.1282,1926.2,1924.6,68.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617273578308,68.1282,1926.2,1924.6,69.2239]
["bitfinex-derivatives","ETHF0:USTF0",1617273579711,68.1282,1926.2,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273580414,68.1282,1926.2,1924.6,68.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617273580612,68.1282,1926.2,1924.6,69.6325]
["bitfinex-derivatives","ETHF0:USTF0",1617273581721,68.1282,1926.2,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273581918,68.1282,1926.2,1925.0,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1617273582719,1.0266,1926.5,1925.0,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1617273582918,117.3105,1927.0,1925.3,86.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617273583721,2.90695,1925.4,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273583919,2.90695,1925.4,1924.7,79.2015]
["bitfinex-derivatives","ETHF0:USTF0",1617273584119,4.51165,1925.4,1924.7,79.2015]
["bitfinex-derivatives","ETHF0:USTF0",1617273584720,4.51165,1925.4,1924.3,29.2402]
["bitfinex-derivatives","ETHF0:USTF0",1617273584721,64.2454,1925.2,1924.3,29.2402]
["bitfinex-derivatives","ETHF0:USTF0",1617273584923,65.2894,1925.2,1924.3,29.2402]
["bitfinex-derivatives","ETHF0:USTF0",1617273585724,2.90695,1924.4,1924.3,29.2402]
["bitfinex-derivatives","ETHF0:USTF0",1617273586125,4.14395,1924.4,1924.3,29.2402]
["bitfinex-derivatives","ETHF0:USTF0",1617273586322,4.14395,1924.4,1924.3,14.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617273587330,4.14395,1924.4,1923.6,14.9018]
["bitfinex-derivatives","ETHF0:USTF0",1617273587733,2.90695,1923.7,1923.6,14.9018]
["bitfinex-derivatives","ETHF0:USTF0",1617273587927,3.95715,1923.7,1923.6,14.9018]
["bitfinex-derivatives","ETHF0:USTF0",1617273590028,3.95715,1923.7,1923.0,84.8885]
["bitfinex-derivatives","ETHF0:USTF0",1617273590228,3.95715,1923.7,1922.7,14.8538]
["bitfinex-derivatives","ETHF0:USTF0",1617273590429,30.0,1923.2,1922.7,14.8538]
["bitfinex-derivatives","ETHF0:USTF0",1617273590630,30.0,1923.2,1921.5,60.1655]
["bitfinex-derivatives","ETHF0:USTF0",1617273590831,61.2767,1923.3,1921.5,60.1655]
["bitfinex-derivatives","ETHF0:USTF0",1617273591629,62.3059,1923.3,1921.5,60.1655]
["bitfinex-derivatives","ETHF0:USTF0",1617273591829,62.3059,1923.3,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273592431,2.1404,1923.3,1921.3,13.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617273592631,69.1018,1922.4,1921.3,13.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617273593834,70.1479,1922.4,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273594635,69.1018,1922.4,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273594837,67.4863,1922.4,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273595038,2.1404,1923.3,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273595238,75.6264,1923.1,1921.4,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1617273595438,77.057,1923.1,1921.4,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1617273595837,2.90695,1922.0,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273596238,2.90695,1922.0,1921.3,13.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617273597841,2.90695,1922.0,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273598841,2.90695,1922.0,1921.3,13.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617273599042,67.9291,1921.9,1921.3,13.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617273599842,67.9291,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273600042,1.045,1923.0,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273600242,1.5077,1923.3,1921.8,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1617273600843,81.1332,1923.4,1921.8,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1617273601344,1.0524,1923.4,1921.8,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1617273601545,1.0524,1923.4,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273601744,2.90695,1922.0,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273602344,2.90695,1922.0,1921.3,13.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617273603748,82.1351,1922.7,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273603749,2.90695,1922.3,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273604150,4.15405,1922.3,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273605552,2.90695,1922.3,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273605751,80.5518,1922.7,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273606152,80.5518,1922.7,1921.3,13.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617273606654,80.5518,1922.7,1921.3,15.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617273606853,80.5518,1922.7,1921.3,13.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617273607752,80.5518,1922.7,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273607954,1.6201,1923.0,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273608153,30.0,1923.3,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273608556,71.9022,1923.5,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273608955,71.9022,1923.5,1921.5,71.9022]
["bitfinex-derivatives","ETHF0:USTF0",1617273609857,71.9022,1923.5,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273610561,101.9022,1923.5,1921.5,71.9022]
["bitfinex-derivatives","ETHF0:USTF0",1617273611861,101.9022,1923.5,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273612161,101.9022,1923.5,1921.5,71.9022]
["bitfinex-derivatives","ETHF0:USTF0",1617273613560,30.0,1923.5,1921.3,13.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617273613760,60.6824,1922.8,1921.3,13.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617273613961,62.7487,1922.8,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273615765,92.7487,1922.8,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273615966,2.90695,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273616166,4.30025,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273616966,1.3933,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273617165,30.0,1923.4,1921.6,4.39355]
["bitfinex-derivatives","ETHF0:USTF0",1617273617966,78.6588,1923.6,1922.3,4.56405]
["bitfinex-derivatives","ETHF0:USTF0",1617273618167,77.6285,1923.6,1922.3,4.56405]
["bitfinex-derivatives","ETHF0:USTF0",1617273619667,30.0,1923.5,1922.3,4.56405]
["bitfinex-derivatives","ETHF0:USTF0",1617273619869,2.90695,1922.4,1922.3,4.56405]
["bitfinex-derivatives","ETHF0:USTF0",1617273620070,2.90695,1922.4,1921.6,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1617273620270,2.90695,1922.4,1921.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273621070,3.97485,1922.4,1921.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273621971,1.0679,1922.4,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273622171,66.0206,1922.6,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273623671,1.0445,1923.0,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273623872,2.90695,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273625875,2.90695,1922.7,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273626071,2.90695,1922.7,1922.1,4.09225]
["bitfinex-derivatives","ETHF0:USTF0",1617273626470,58.2366,1923.4,1922.1,4.09225]
["bitfinex-derivatives","ETHF0:USTF0",1617273626471,58.2366,1923.4,1922.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273626678,1.044,1925.2,1922.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273626873,31.0325,1924.7,1922.5,78.0703]
["bitfinex-derivatives","ETHF0:USTF0",1617273627271,31.0325,1924.7,1922.5,79.5387]
["bitfinex-derivatives","ETHF0:USTF0",1617273627872,31.0325,1924.7,1922.5,80.5673]
["bitfinex-derivatives","ETHF0:USTF0",1617273628071,2.90695,1923.5,1923.4,4.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617273629773,32.0,1925.1,1923.4,4.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617273629973,30.0,1925.1,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273630174,1.044,1925.2,1923.9,4.46195]
["bitfinex-derivatives","ETHF0:USTF0",1617273631775,1.044,1925.2,1924.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273631974,86.2827,1925.8,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273632374,116.2827,1925.8,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273633375,116.2827,1925.8,1924.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273633974,2.90695,1924.3,1924.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273634374,1.0295,1925.0,1924.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273634576,86.2827,1925.8,1924.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273635976,86.2827,1925.8,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273637178,86.2827,1925.8,1924.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617273637381,116.2827,1925.8,1924.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617273637981,116.2827,1925.8,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273638381,86.2827,1925.8,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273638980,86.2827,1925.8,1923.7,86.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617273639584,116.2827,1925.8,1923.7,86.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617273640086,116.2827,1925.8,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273640286,116.2827,1925.8,1924.1,4.40255]
["bitfinex-derivatives","ETHF0:USTF0",1617273642186,86.2827,1925.8,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273642586,86.2827,1925.8,1924.1,4.24155]
["bitfinex-derivatives","ETHF0:USTF0",1617273644193,86.2827,1925.8,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273644591,32.0,1926.3,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273644790,32.0,1926.3,1924.6,4.39675]
["bitfinex-derivatives","ETHF0:USTF0",1617273645490,2.0,1926.3,1924.6,4.39675]
["bitfinex-derivatives","ETHF0:USTF0",1617273645690,65.0049,1926.5,1924.6,4.39675]
["bitfinex-derivatives","ETHF0:USTF0",1617273645890,63.9682,1926.5,1924.6,4.39675]
["bitfinex-derivatives","ETHF0:USTF0",1617273646092,2.90695,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273646492,2.90695,1925.2,1925.1,4.16555]
["bitfinex-derivatives","ETHF0:USTF0",1617273646895,2.90695,1925.2,1925.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1617273647493,2.90695,1925.2,1924.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617273648100,65.0082,1926.5,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273648301,63.9682,1926.5,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273648498,63.9682,1926.5,1925.0,4.14525]
["bitfinex-derivatives","ETHF0:USTF0",1617273650198,63.9682,1926.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273650396,63.9682,1926.5,1925.4,4.40805]
["bitfinex-derivatives","ETHF0:USTF0",1617273651499,93.9682,1926.5,1924.8,14.8165]
["bitfinex-derivatives","ETHF0:USTF0",1617273651700,95.4194,1926.5,1924.8,14.8165]
["bitfinex-derivatives","ETHF0:USTF0",1617273652099,2.90695,1924.9,1924.8,17.72345]
["bitfinex-derivatives","ETHF0:USTF0",1617273652901,64.9926,1926.5,1924.8,17.72345]
["bitfinex-derivatives","ETHF0:USTF0",1617273653099,63.9682,1926.5,1924.8,17.72345]
["bitfinex-derivatives","ETHF0:USTF0",1617273653301,63.9682,1926.5,1924.8,19.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617273654302,1.0446,1927.0,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273654503,1.0446,1927.0,1925.5,71.5044]
["bitfinex-derivatives","ETHF0:USTF0",1617273655907,1.0393,1927.1,1925.5,71.5044]
["bitfinex-derivatives","ETHF0:USTF0",1617273656104,71.5044,1927.7,1925.5,71.5044]
["bitfinex-derivatives","ETHF0:USTF0",1617273656305,101.5044,1927.7,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273656506,101.5044,1927.7,1926.0,4.49715]
["bitfinex-derivatives","ETHF0:USTF0",1617273658306,2.90695,1926.1,1926.0,4.49715]
["bitfinex-derivatives","ETHF0:USTF0",1617273662209,2.90695,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273670522,2.90695,1926.1,1926.0,62.88055]
["bitfinex-derivatives","ETHF0:USTF0",1617273670722,60.0035,1927.6,1926.0,62.88055]
["bitfinex-derivatives","ETHF0:USTF0",1617273670923,58.9513,1927.6,1926.0,62.88055]
["bitfinex-derivatives","ETHF0:USTF0",1617273671923,59.9838,1927.6,1926.0,62.88055]
["bitfinex-derivatives","ETHF0:USTF0",1617273672324,58.9513,1927.6,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273672526,58.9513,1927.6,1926.5,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1617273674327,58.9513,1927.6,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273674527,58.9513,1927.6,1926.9,4.11845]
["bitfinex-derivatives","ETHF0:USTF0",1617273676335,2.90695,1927.0,1926.9,4.11845]
["bitfinex-derivatives","ETHF0:USTF0",1617273678237,2.90695,1927.0,1926.9,84.75395]
["bitfinex-derivatives","ETHF0:USTF0",1617273679439,80.6355,1928.5,1926.9,84.75395]
["bitfinex-derivatives","ETHF0:USTF0",1617273679839,80.6355,1928.5,1927.0,13.8497]
["bitfinex-derivatives","ETHF0:USTF0",1617273680240,80.6355,1928.5,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273681445,80.6355,1928.5,1927.3,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1617273682344,2.90695,1927.4,1927.3,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1617273688349,80.6355,1928.5,1927.3,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1617273688350,2.90695,1927.6,1927.3,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1617273690351,2.90695,1927.6,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273694959,12.0,1929.1,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273695159,12.0,1929.1,1927.8,86.906]
["bitfinex-derivatives","ETHF0:USTF0",1617273696363,12.0,1929.1,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273696563,12.0,1929.1,1928.4,4.52455]
["bitfinex-derivatives","ETHF0:USTF0",1617273698367,2.90695,1928.5,1928.4,4.52455]
["bitfinex-derivatives","ETHF0:USTF0",1617273700467,2.90695,1928.8,1928.4,4.52455]
["bitfinex-derivatives","ETHF0:USTF0",1617273701468,2.90695,1928.8,1928.5,68.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617273702370,2.90695,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273702572,12.0,1929.1,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273703269,9.6092,1929.1,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273703471,2.0,1930.3,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273703671,0.01452311,1931.4,1929.3,68.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617273703870,30.0,1931.4,1929.3,68.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617273704070,2.0,1931.3,1929.3,68.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617273704269,32.0,1931.3,1929.3,68.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617273704470,32.0,1931.3,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273705270,32.0,1931.3,1929.3,67.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617273706470,2.90695,1929.4,1929.3,67.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617273714480,2.90695,1929.4,1929.3,70.76685]
["bitfinex-derivatives","ETHF0:USTF0",1617273719186,2.90695,1929.4,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273719587,2.90695,1929.4,1929.3,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617273720986,84.2823,1930.2,1929.3,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617273721386,2.0,1930.6,1929.3,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617273721588,2.0,1930.6,1929.6,86.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617273721788,86.7146,1931.1,1929.6,86.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617273721990,0.01458498,1931.5,1929.3,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617273722188,0.01458498,1931.5,1930.1,86.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617273722387,30.0,1931.6,1930.1,88.0536]
["bitfinex-derivatives","ETHF0:USTF0",1617273722587,30.01455748,1931.9,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273722788,30.0,1931.9,1930.5,4.37395]
["bitfinex-derivatives","ETHF0:USTF0",1617273723188,2.0,1931.8,1930.5,4.37395]
["bitfinex-derivatives","ETHF0:USTF0",1617273724689,2.90695,1930.6,1930.5,4.37395]
["bitfinex-derivatives","ETHF0:USTF0",1617273726190,2.0,1931.8,1930.5,4.37395]
["bitfinex-derivatives","ETHF0:USTF0",1617273726391,2.0,1931.9,1930.5,4.37395]
["bitfinex-derivatives","ETHF0:USTF0",1617273726593,2.0,1931.9,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273727791,2.0,1931.9,1931.0,65.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617273728595,2.90695,1931.1,1931.0,65.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617273728793,2.90695,1931.1,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273729793,35.33285,1931.1,1930.2,43.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617273729994,64.8588,1930.5,1930.2,43.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617273730193,64.8588,1930.5,1930.2,28.669]
["bitfinex-derivatives","ETHF0:USTF0",1617273730897,2.90695,1930.3,1930.2,28.669]
["bitfinex-derivatives","ETHF0:USTF0",1617273735604,66.9155,1930.8,1930.2,29.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617273736901,66.9155,1930.8,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273737101,2.0,1931.5,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273737304,2.0,1931.5,1930.6,4.25015]
["bitfinex-derivatives","ETHF0:USTF0",1617273737502,65.5601,1931.6,1930.6,4.25015]
["bitfinex-derivatives","ETHF0:USTF0",1617273737703,67.5601,1931.6,1930.6,4.25015]
["bitfinex-derivatives","ETHF0:USTF0",1617273739104,2.90695,1930.7,1930.6,4.25015]
["bitfinex-derivatives","ETHF0:USTF0",1617273749221,2.0,1932.5,1930.6,4.25015]
["bitfinex-derivatives","ETHF0:USTF0",1617273749222,79.2935,1932.5,1930.7,77.2935]
["bitfinex-derivatives","ETHF0:USTF0",1617273749423,77.2935,1932.5,1930.7,77.2935]
["bitfinex-derivatives","ETHF0:USTF0",1617273751125,77.2935,1932.5,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273751326,77.2935,1932.5,1931.5,4.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617273753126,2.90695,1931.6,1931.5,4.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617273753326,2.90695,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273753727,2.90695,1931.6,1930.7,86.6793]
["bitfinex-derivatives","ETHF0:USTF0",1617273754127,4.48275,1931.6,1930.7,86.6793]
["bitfinex-derivatives","ETHF0:USTF0",1617273755129,1.5758,1931.6,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273755329,86.6793,1931.9,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273757133,2.90695,1930.9,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273757331,3.98325,1930.9,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273759133,2.90695,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273763742,2.90695,1930.6,1930.2,14.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617273764543,17.90695,1930.6,1930.2,14.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617273765343,2.90695,1930.3,1930.2,14.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617273769644,15.0,1930.6,1930.2,14.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617273769845,15.0,1930.6,1930.2,15.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617273770646,15.0,1930.6,1930.4,60.9309]
["bitfinex-derivatives","ETHF0:USTF0",1617273771245,15.0,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273775651,2.90695,1931.4,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273776251,2.90695,1931.4,1931.2,62.6178]
["bitfinex-derivatives","ETHF0:USTF0",1617273776652,2.90695,1931.4,1931.2,64.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617273777354,2.90695,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273781058,2.90695,1931.4,1931.3,4.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617273782261,2.0,1932.8,1931.3,4.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617273782460,2.0,1932.8,1931.4,68.9022]
["bitfinex-derivatives","ETHF0:USTF0",1617273782662,1.0499,1932.9,1931.4,68.9022]
["bitfinex-derivatives","ETHF0:USTF0",1617273782861,77.8674,1933.1,1931.4,68.9022]
["bitfinex-derivatives","ETHF0:USTF0",1617273783261,77.8674,1933.1,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273783461,77.8674,1933.1,1932.4,4.38805]
["bitfinex-derivatives","ETHF0:USTF0",1617273783662,77.8674,1933.1,1932.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1617273785262,2.90695,1932.5,1932.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1617273786461,1.0244,1933.5,1932.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1617273786661,0.01468866,1933.8,1932.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1617273787061,30.05875463,1934.0,1932.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1617273787062,30.01465742,1934.0,1933.1,82.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617273787261,2.90695,1933.2,1933.1,84.2648]
["bitfinex-derivatives","ETHF0:USTF0",1617273790565,2.90695,1933.2,1933.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617273790963,2.90695,1933.2,1932.8,86.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617273791363,2.90695,1932.9,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273793469,2.90695,1932.7,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273797469,2.90695,1932.7,1932.6,84.21905]
["bitfinex-derivatives","ETHF0:USTF0",1617273801474,2.90695,1932.7,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273801874,2.90695,1932.7,1932.0,111.4025]
["bitfinex-derivatives","ETHF0:USTF0",1617273802075,3.93245,1932.7,1932.0,28.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617273802676,2.90695,1932.7,1932.0,28.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617273803477,1.042,1933.4,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273803777,79.1455,1933.6,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273804477,79.1455,1933.6,1932.3,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1617273805478,79.1455,1933.6,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273806779,109.1455,1933.6,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273806977,109.1455,1933.6,1932.0,28.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617273807177,110.5297,1933.6,1932.0,28.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617273807577,110.5297,1933.6,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273807777,112.5297,1933.6,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273809480,2.90695,1932.5,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273810079,2.90695,1932.5,1932.0,28.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617273811481,1.2066,1932.8,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273811682,1.0399,1933.3,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273811881,112.5297,1933.6,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273812482,112.54443288,1933.6,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273812882,81.16023288,1933.6,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273813086,2.01473288,1933.6,1932.4,4.28235]
["bitfinex-derivatives","ETHF0:USTF0",1617273813283,0.044195,1933.7,1932.7,73.7332]
["bitfinex-derivatives","ETHF0:USTF0",1617273813684,0.05893153,1933.8,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273813685,0.01473101,1933.8,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273813884,73.81733101,1933.8,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273814083,73.8026,1933.8,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273814483,73.81732897,1933.8,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273814884,73.8026,1933.8,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273815585,2.90695,1932.9,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273821088,72.02143223,1933.9,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273821289,0.01473223,1933.9,1932.8,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1617273821491,0.01475284,1934.0,1933.1,86.3145]
["bitfinex-derivatives","ETHF0:USTF0",1617273821688,0.01475284,1934.0,1933.3,4.15015]
["bitfinex-derivatives","ETHF0:USTF0",1617273821891,0.01475855,1934.1,1933.3,4.15015]
["bitfinex-derivatives","ETHF0:USTF0",1617273822288,0.0295171,1934.2,1933.3,4.15015]
["bitfinex-derivatives","ETHF0:USTF0",1617273822289,0.01476112,1934.2,1933.3,4.15015]
["bitfinex-derivatives","ETHF0:USTF0",1617273822890,1.05586112,1934.3,1933.3,4.15015]
["bitfinex-derivatives","ETHF0:USTF0",1617273823289,1.05586112,1934.3,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273823691,2.90695,1933.4,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273825691,2.90695,1933.4,1933.1,89.22145]
["bitfinex-derivatives","ETHF0:USTF0",1617273827693,2.90695,1933.2,1933.1,89.22145]
["bitfinex-derivatives","ETHF0:USTF0",1617273830394,2.90695,1933.2,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273833797,78.98875,1933.2,1932.1,14.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617273835797,76.0818,1933.2,1932.1,14.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617273835996,76.0818,1933.2,1932.0,28.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617273836398,2.0,1933.2,1932.0,28.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617273836802,76.1026,1932.6,1932.0,28.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617273837000,77.1298,1932.6,1932.0,28.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617273837501,77.1298,1932.6,1932.0,14.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617273837699,2.90695,1932.1,1932.0,14.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617273837899,4.33985,1932.1,1932.0,14.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617273839199,4.33985,1932.1,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273839800,4.07085,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273840399,5.09645,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273841599,72.10245,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273846508,73.13425,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273848111,73.13425,1931.7,1930.8,14.804]
["bitfinex-derivatives","ETHF0:USTF0",1617273848512,2.0,1931.6,1930.6,14.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617273848712,78.8742,1931.1,1930.6,14.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617273848912,80.5169,1931.1,1930.6,14.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617273849815,2.90695,1930.7,1930.6,14.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617273850113,4.24365,1930.7,1930.6,14.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617273850519,77.235,1930.6,1930.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273850914,77.235,1930.6,1929.6,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1617273851920,4.02605,1930.1,1929.6,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1617273852322,4.02605,1930.1,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273853919,4.02605,1930.1,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273854321,4.02605,1930.1,1928.7,13.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617273855818,4.02605,1930.1,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273857920,2.90695,1930.1,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273859624,2.90695,1930.1,1929.2,67.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617273859823,2.90695,1930.1,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273864027,12.90695,1930.1,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273864634,12.90695,1930.1,1929.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617273866027,12.90695,1930.1,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273871731,12.90695,1930.1,1928.8,67.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617273872130,12.90695,1930.1,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273876032,12.90695,1930.1,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273877437,12.90695,1930.1,1929.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1617273880739,12.90695,1930.1,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273882138,12.90695,1930.1,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273883250,12.90695,1930.1,1929.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617273883441,12.90695,1930.1,1930.0,201.5429]
["bitfinex-derivatives","ETHF0:USTF0",1617273888146,12.90695,1930.1,1930.0,204.44985]
["bitfinex-derivatives","ETHF0:USTF0",1617273888348,10.0,1930.1,1930.0,204.44985]
["bitfinex-derivatives","ETHF0:USTF0",1617273892947,10.0,1930.1,1930.0,290.19875]
["bitfinex-derivatives","ETHF0:USTF0",1617273893349,85.7294,1931.7,1930.0,290.19875]
["bitfinex-derivatives","ETHF0:USTF0",1617273894149,85.7294,1931.7,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273894349,1.0272,1932.6,1931.3,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1617273894549,81.4445,1932.5,1931.3,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1617273895956,2.0,1932.4,1931.3,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1617273896155,2.90695,1931.4,1931.3,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1617273898559,81.4445,1932.5,1931.3,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1617273900161,81.4445,1932.5,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273900362,81.4445,1932.5,1931.9,4.49315]
["bitfinex-derivatives","ETHF0:USTF0",1617273902266,2.90695,1932.0,1931.9,4.49315]
["bitfinex-derivatives","ETHF0:USTF0",1617273902967,2.90695,1932.0,1931.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1617273903169,2.90695,1932.0,1931.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1617273903770,2.90695,1932.0,1930.8,110.558]
["bitfinex-derivatives","ETHF0:USTF0",1617273904169,81.4445,1932.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273906271,81.4445,1932.5,1931.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273906470,81.4445,1932.5,1931.7,4.10575]
["bitfinex-derivatives","ETHF0:USTF0",1617273908273,2.90695,1931.8,1931.7,4.10575]
["bitfinex-derivatives","ETHF0:USTF0",1617273911577,2.90695,1931.8,1931.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273912176,2.90695,1931.8,1930.8,110.558]
["bitfinex-derivatives","ETHF0:USTF0",1617273912378,3.95075,1931.8,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273912576,83.619,1931.5,1930.8,29.1135]
["bitfinex-derivatives","ETHF0:USTF0",1617273913977,33.95075,1931.8,1930.8,14.3929]
["bitfinex-derivatives","ETHF0:USTF0",1617273914179,33.95075,1931.8,1930.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273914180,2.90695,1930.9,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273914380,82.9039,1930.8,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273914581,82.9039,1930.8,1930.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273916279,2.90695,1930.1,1930.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273916479,4.21815,1930.1,1930.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273926391,2.90695,1930.1,1930.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273928394,2.90695,1930.1,1930.0,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273928792,3.94935,1930.1,1930.0,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273928993,3.94935,1930.1,1930.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273934000,2.90695,1930.1,1930.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273934699,4.29715,1930.1,1930.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273936901,6.29715,1930.1,1930.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273939005,4.29715,1930.1,1930.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273939206,2.90695,1930.1,1930.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617273945013,2.90695,1930.1,1930.0,199.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617273945214,32.90695,1930.1,1930.0,195.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617273945416,34.90695,1930.1,1930.0,195.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617273946214,34.90695,1930.1,1930.0,194.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617273946414,34.90695,1930.1,1930.0,192.5463]
["bitfinex-derivatives","ETHF0:USTF0",1617273947217,34.90695,1930.1,1930.0,192.2162]
["bitfinex-derivatives","ETHF0:USTF0",1617273947416,34.90695,1930.1,1930.0,190.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617273950322,32.90695,1930.1,1930.0,190.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617273951122,96.69825,1930.1,1930.0,190.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617273952528,96.69825,1930.1,1930.0,192.5936]
["bitfinex-derivatives","ETHF0:USTF0",1617273953926,32.90695,1930.1,1930.0,192.5936]
["bitfinex-derivatives","ETHF0:USTF0",1617273954527,32.90695,1930.1,1930.0,195.50055]
["bitfinex-derivatives","ETHF0:USTF0",1617273954728,2.90695,1930.1,1930.0,195.50055]
["bitfinex-derivatives","ETHF0:USTF0",1617273961534,61.2453,1930.7,1930.0,195.50055]
["bitfinex-derivatives","ETHF0:USTF0",1617273961735,1.0388,1931.1,1930.0,195.50055]
["bitfinex-derivatives","ETHF0:USTF0",1617273961935,0.01475745,1931.5,1930.5,66.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617273962335,0.01475867,1931.6,1930.5,66.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617273962741,1.025,1931.7,1930.5,69.60045]
["bitfinex-derivatives","ETHF0:USTF0",1617273963137,0.014771,1932.0,1930.5,4.31275]
["bitfinex-derivatives","ETHF0:USTF0",1617273963337,0.01477269,1932.1,1931.1,83.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617273963536,0.01477269,1932.1,1931.1,84.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617273963740,0.01477544,1932.2,1931.1,84.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617273964543,0.0443246,1932.2,1931.1,84.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617273964742,0.0443246,1932.2,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273964942,2.0443246,1932.2,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273965343,2.01477544,1932.2,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273966642,2.90695,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273967244,2.90695,1931.4,1931.1,84.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617273967444,2.90695,1931.4,1931.1,83.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617273968647,2.90695,1931.2,1931.1,83.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617273971249,2.90695,1931.2,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273971450,66.23995,1931.2,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273971848,66.23995,1931.2,1930.6,14.2814]
["bitfinex-derivatives","ETHF0:USTF0",1617273972651,2.90695,1930.7,1930.6,14.2814]
["bitfinex-derivatives","ETHF0:USTF0",1617273978363,14.0,1931.2,1930.7,86.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617273978761,2.90695,1930.8,1930.7,86.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617273979563,2.90695,1930.8,1930.6,14.2814]
["bitfinex-derivatives","ETHF0:USTF0",1617273979762,4.26125,1930.8,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273979963,4.26125,1930.8,1930.3,66.2624]
["bitfinex-derivatives","ETHF0:USTF0",1617273980162,34.26125,1930.8,1929.1,14.4867]
["bitfinex-derivatives","ETHF0:USTF0",1617273980363,69.9374,1930.4,1929.4,69.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617273980563,71.3528,1930.4,1929.4,69.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617273980765,2.90695,1930.1,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273985866,2.90695,1930.1,1930.0,277.3344]
["bitfinex-derivatives","ETHF0:USTF0",1617273986771,2.90695,1930.1,1930.0,280.24135]
["bitfinex-derivatives","ETHF0:USTF0",1617273990774,1.3543,1930.8,1930.0,193.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617273990974,0.02957076,1931.4,1930.8,75.4983]
["bitfinex-derivatives","ETHF0:USTF0",1617273991175,0.02957076,1931.4,1930.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617273991376,0.01482683,1931.8,1930.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617273991777,0.01484455,1932.3,1930.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617273992175,0.01484714,1932.4,1930.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617273992875,2.90695,1931.5,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273995076,0.01483815,1932.5,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273995477,0.044534,1932.8,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273995877,71.6599,1932.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273996880,2.90695,1932.1,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273998882,2.90695,1931.9,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617273999282,60.5755,1931.8,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274000888,2.90695,1931.4,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274002091,0.05946816,1932.5,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274002092,0.0148698,1932.5,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274002890,2.90695,1931.7,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274004795,0.01487225,1932.7,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274004993,2.90695,1932.0,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274006496,5.4946,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274006697,58.043,1932.9,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274006899,0.01483845,1933.1,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274007098,0.01483845,1933.1,1932.8,4.44685]
["bitfinex-derivatives","ETHF0:USTF0",1617274007297,1.0198,1933.4,1932.8,4.44685]
["bitfinex-derivatives","ETHF0:USTF0",1617274007497,3.0198,1933.4,1932.8,4.44685]
["bitfinex-derivatives","ETHF0:USTF0",1617274007698,0.01483922,1933.2,1932.8,4.44685]
["bitfinex-derivatives","ETHF0:USTF0",1617274007897,0.04451886,1933.3,1932.8,4.44685]
["bitfinex-derivatives","ETHF0:USTF0",1617274008097,0.01484042,1933.3,1933.2,73.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617274008298,0.01484627,1933.4,1933.2,74.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617274008697,0.01485054,1933.5,1933.2,74.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617274009099,0.01485248,1933.6,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274009497,0.01485416,1933.7,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274009699,0.01485611,1933.6,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274011002,2.90695,1933.4,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274012002,2.90695,1933.4,1933.1,83.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617274012203,3.95565,1933.4,1933.1,83.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617274012901,30.0,1933.3,1933.1,83.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617274013102,2.90695,1933.2,1933.1,83.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617274013803,2.90695,1933.2,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274014002,86.51915,1933.2,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274014203,116.51915,1933.2,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274014403,116.51915,1933.2,1931.9,82.511]
["bitfinex-derivatives","ETHF0:USTF0",1617274014604,34.00815,1933.2,1929.7,6.79604228]
["bitfinex-derivatives","ETHF0:USTF0",1617274014806,72.6627,1932.7,1930.9,71.0737]
["bitfinex-derivatives","ETHF0:USTF0",1617274015003,73.6948,1932.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274016006,72.6627,1932.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274017009,2.90695,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274017206,4.38585,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274017408,4.38585,1931.7,1930.3,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1617274017409,4.38585,1931.7,1930.5,67.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617274018410,35.42225,1931.7,1930.5,67.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617274018810,4.38585,1931.7,1930.5,67.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617274019010,67.1243,1931.8,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274019813,31.4952,1931.7,1930.5,67.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617274020014,32.5167,1931.7,1930.5,67.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617274020613,2.0,1931.6,1930.5,67.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617274020814,30.0,1931.5,1930.5,67.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617274021014,32.0,1931.5,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274021614,30.0,1931.5,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274021813,1.4952,1931.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274022017,0.01479333,1932.3,1930.6,4.48805]
["bitfinex-derivatives","ETHF0:USTF0",1617274022215,0.01479677,1932.6,1931.1,59.429]
["bitfinex-derivatives","ETHF0:USTF0",1617274022617,0.01479744,1932.8,1931.1,59.429]
["bitfinex-derivatives","ETHF0:USTF0",1617274023015,30.0,1932.8,1931.1,59.429]
["bitfinex-derivatives","ETHF0:USTF0",1617274023215,30.0,1932.8,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274023416,30.0,1932.8,1931.8,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1617274023618,31.0282,1932.8,1931.8,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1617274024921,31.0282,1932.8,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274025122,0.014803,1933.0,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274025321,0.014803,1933.0,1932.0,59.0961]
["bitfinex-derivatives","ETHF0:USTF0",1617274025522,0.02960888,1933.1,1932.0,60.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617274025523,0.01481783,1933.1,1932.0,60.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617274025924,0.05927134,1933.3,1932.0,60.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617274025925,0.01482536,1933.3,1932.0,60.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617274026323,14.0,1933.5,1932.0,60.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617274026522,44.0,1933.5,1932.0,60.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617274027023,44.0,1933.5,1932.0,59.0961]
["bitfinex-derivatives","ETHF0:USTF0",1617274027224,44.0,1933.5,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274027628,44.0148397,1933.5,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274027825,44.0,1933.5,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274028225,44.01484103,1933.5,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274028925,14.01484103,1933.5,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274029126,14.0,1933.5,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274031129,16.90695,1933.5,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274032739,0.01482038,1934.4,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274032932,0.01482751,1934.6,1933.9,63.3877]
["bitfinex-derivatives","ETHF0:USTF0",1617274033132,0.01482751,1934.6,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274033334,0.01483081,1934.7,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274033733,0.01483391,1934.8,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274034634,0.01483883,1934.7,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274035235,2.90695,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274035433,2.90695,1934.1,1933.0,14.5843]
["bitfinex-derivatives","ETHF0:USTF0",1617274035434,4.34505,1934.1,1933.0,14.5843]
["bitfinex-derivatives","ETHF0:USTF0",1617274035634,34.34505,1934.1,1933.0,14.5843]
["bitfinex-derivatives","ETHF0:USTF0",1617274036436,34.34505,1934.1,1932.8,77.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617274036835,34.34505,1934.1,1931.9,14.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617274037036,30.0,1933.5,1931.9,14.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617274037236,30.0,1933.5,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274038036,30.0,1933.5,1931.9,14.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617274039136,30.0,1933.5,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274041139,2.90695,1932.6,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274042741,2.90695,1932.6,1931.9,14.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617274043341,79.1264,1932.8,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274043842,1.5811,1932.8,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274044042,1.1267,1933.3,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274045242,1.0453,1933.4,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274045842,99.6843,1933.5,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274047344,2.90695,1932.5,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274052356,69.6843,1933.5,1932.4,3.96385]
["bitfinex-derivatives","ETHF0:USTF0",1617274052556,0.01484634,1934.1,1932.7,66.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617274052760,0.04453536,1934.2,1932.7,66.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617274052959,2.04453536,1934.2,1932.7,66.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617274053158,2.01484268,1934.2,1932.7,66.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617274053359,2.01484268,1934.2,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274053560,32.01484268,1934.2,1931.9,14.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617274053759,80.0494,1933.3,1931.9,14.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617274053961,2.0,1933.2,1931.9,14.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617274054160,32.0,1933.2,1931.9,14.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617274055059,2.0,1933.2,1931.9,14.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617274055261,32.0,1933.2,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274057262,2.90695,1932.3,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274061269,2.90695,1932.3,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274062970,2.0,1932.2,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274063169,83.9328,1932.0,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274063371,86.83975,1932.0,1930.7,14.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617274063571,116.83975,1932.0,1930.7,14.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617274063770,116.83975,1932.0,1930.6,83.9328]
["bitfinex-derivatives","ETHF0:USTF0",1617274065273,113.9328,1932.0,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274067274,113.9328,1932.0,1930.6,83.9328]
["bitfinex-derivatives","ETHF0:USTF0",1617274067275,2.90695,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274071684,2.90695,1931.4,1930.6,83.9328]
["bitfinex-derivatives","ETHF0:USTF0",1617274071884,4.34695,1931.4,1930.6,83.9328]
["bitfinex-derivatives","ETHF0:USTF0",1617274073387,1.44,1931.4,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274075391,2.90695,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274075994,83.9328,1932.0,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274076195,0.01488681,1932.1,1931.2,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1617274076395,0.01488681,1932.1,1931.4,80.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617274076595,13.0,1932.2,1931.4,80.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617274077399,13.0,1932.2,1932.1,4.30935]
["bitfinex-derivatives","ETHF0:USTF0",1617274079998,13.0,1932.2,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274080198,13.0,1932.2,1931.7,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617274080602,13.0,1932.2,1931.4,80.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617274081400,13.0,1932.2,1931.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274082800,13.0,1932.2,1931.4,80.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617274083001,14.0653,1932.2,1931.4,80.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617274083400,2.90695,1931.5,1931.4,82.95145]
["bitfinex-derivatives","ETHF0:USTF0",1617274084004,2.90695,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274084604,2.90695,1931.5,1930.9,75.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617274084810,2.90695,1931.5,1930.5,14.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617274085414,71.1459,1931.3,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274085613,72.2629,1931.3,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274087415,2.90695,1931.1,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274090618,2.90695,1931.1,1930.1,71.1459]
["bitfinex-derivatives","ETHF0:USTF0",1617274090818,2.90695,1931.1,1930.0,190.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617274091022,73.4386,1930.7,1930.0,190.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617274091218,75.0252,1930.7,1930.0,190.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617274091418,75.0252,1930.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274093119,122.2145,1931.6,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274093120,1.0391,1931.6,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274093320,1.0391,1931.6,1930.9,79.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617274093519,0.01486005,1931.7,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274093719,79.75130099,1932.1,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274093720,0.01486351,1932.0,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274093919,0.01486351,1932.0,1931.5,3.92735]
["bitfinex-derivatives","ETHF0:USTF0",1617274094120,0.02972703,1932.1,1931.5,3.92735]
["bitfinex-derivatives","ETHF0:USTF0",1617274094121,0.04459389,1932.1,1931.5,3.92735]
["bitfinex-derivatives","ETHF0:USTF0",1617274094320,0.01486686,1932.1,1931.6,68.8909]
["bitfinex-derivatives","ETHF0:USTF0",1617274095320,13.01487014,1932.2,1931.6,68.8909]
["bitfinex-derivatives","ETHF0:USTF0",1617274095527,2.90695,1931.7,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274095723,3.92765,1931.7,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274096622,2.90695,1931.7,1931.1,77.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617274097422,2.90695,1931.7,1930.7,15.0547]
["bitfinex-derivatives","ETHF0:USTF0",1617274097622,62.3905,1931.5,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274097837,63.8246,1931.5,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274099224,93.8246,1931.5,1930.3,62.3905]
["bitfinex-derivatives","ETHF0:USTF0",1617274099423,93.8246,1931.5,1930.0,190.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617274099424,31.4341,1931.5,1930.0,190.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617274099625,31.4341,1931.5,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274099824,66.2297,1930.8,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274100024,67.6349,1930.8,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274101025,1.4052,1930.8,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274101626,2.90695,1930.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274105531,2.90695,1931.2,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274105731,30.0,1931.6,1930.6,4.03785]
["bitfinex-derivatives","ETHF0:USTF0",1617274105934,30.0,1931.6,1931.0,78.0945]
["bitfinex-derivatives","ETHF0:USTF0",1617274107134,1.0506,1931.7,1931.0,78.0945]
["bitfinex-derivatives","ETHF0:USTF0",1617274107538,30.0,1932.1,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274107738,30.0,1932.1,1931.6,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1617274108538,13.0,1932.2,1931.6,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1617274109539,13.0,1932.2,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274110240,13.0,1932.2,1931.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1617274111139,13.0,1932.2,1931.8,73.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617274111541,13.0,1932.2,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274111740,13.0,1932.2,1932.1,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1617274114842,13.0,1932.2,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274121653,15.90695,1932.2,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274124052,15.90695,1932.2,1931.8,73.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617274124554,15.90695,1932.2,1930.9,14.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617274124753,72.0919,1932.1,1931.0,72.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617274125554,15.90695,1932.2,1930.9,14.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617274125754,13.0,1932.2,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274127757,2.90695,1932.0,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274130964,2.90695,1932.0,1931.6,72.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617274131863,1.5511,1932.1,1931.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274132669,78.7228,1932.1,1931.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274133769,2.90695,1931.8,1931.2,77.1717]
["bitfinex-derivatives","ETHF0:USTF0",1617274134370,2.90695,1931.8,1930.9,14.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617274134571,74.1433,1931.5,1930.9,14.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617274135871,74.1433,1931.5,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274137770,2.90695,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274148691,2.90695,1931.2,1931.1,86.37285]
["bitfinex-derivatives","ETHF0:USTF0",1617274153196,2.90695,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274156002,2.90695,1931.2,1930.7,69.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617274156402,2.90695,1931.2,1929.8,17.0527]
["bitfinex-derivatives","ETHF0:USTF0",1617274156602,64.113,1930.9,1929.8,79.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617274158007,64.113,1930.9,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274160006,2.90695,1930.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274160808,2.90695,1930.7,1929.8,79.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617274161010,2.90695,1930.7,1929.8,77.2284]
["bitfinex-derivatives","ETHF0:USTF0",1617274161208,2.90695,1930.7,1929.8,14.4687]
["bitfinex-derivatives","ETHF0:USTF0",1617274161609,68.6982,1930.3,1929.8,14.4687]
["bitfinex-derivatives","ETHF0:USTF0",1617274162009,68.6982,1930.3,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274164110,68.6982,1930.3,1929.8,17.37565]
["bitfinex-derivatives","ETHF0:USTF0",1617274166113,68.6982,1930.3,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274168115,2.90695,1930.2,1929.8,17.37565]
["bitfinex-derivatives","ETHF0:USTF0",1617274169619,2.90695,1930.2,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274173026,88.27635,1930.2,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274173226,1.04104176,1931.0,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274173426,86.34814176,1931.0,1930.2,85.3071]
["bitfinex-derivatives","ETHF0:USTF0",1617274173627,86.3332,1931.0,1930.2,85.3071]
["bitfinex-derivatives","ETHF0:USTF0",1617274174227,85.3071,1931.0,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274174426,0.01495142,1931.4,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274175228,0.01495142,1931.4,1930.7,63.7557]
["bitfinex-derivatives","ETHF0:USTF0",1617274176230,0.01495142,1931.4,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274176431,0.01495142,1931.4,1931.0,4.36985]
["bitfinex-derivatives","ETHF0:USTF0",1617274176631,0.02990284,1931.5,1931.0,4.36985]
["bitfinex-derivatives","ETHF0:USTF0",1617274176632,0.01496651,1931.5,1931.0,4.36985]
["bitfinex-derivatives","ETHF0:USTF0",1617274176833,0.01496895,1931.6,1931.0,4.36985]
["bitfinex-derivatives","ETHF0:USTF0",1617274177031,0.01496895,1931.6,1931.3,69.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617274177231,0.04491017,1931.7,1931.3,69.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617274177630,0.01497227,1931.7,1931.3,69.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617274178233,0.01497271,1931.8,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274178432,0.01497271,1931.8,1931.6,4.50105]
["bitfinex-derivatives","ETHF0:USTF0",1617274178634,0.01497335,1931.9,1931.6,4.50105]
["bitfinex-derivatives","ETHF0:USTF0",1617274179033,0.0149788,1932.0,1931.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1617274179433,0.01496287,1931.9,1930.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1617274179633,61.2044,1931.6,1930.6,61.2044]
["bitfinex-derivatives","ETHF0:USTF0",1617274180234,61.2044,1931.6,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274180836,61.2044,1931.6,1931.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1617274181541,61.2044,1931.6,1930.6,61.2044]
["bitfinex-derivatives","ETHF0:USTF0",1617274181742,2.0,1931.5,1930.6,61.2044]
["bitfinex-derivatives","ETHF0:USTF0",1617274182337,2.90695,1930.7,1930.6,61.2044]
["bitfinex-derivatives","ETHF0:USTF0",1617274182540,2.90695,1930.7,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274182737,85.90215,1930.7,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274184241,85.90215,1930.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274184442,2.90695,1930.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274193257,2.90695,1930.7,1930.1,86.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617274194558,2.90695,1930.2,1930.1,86.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617274194758,4.28555,1930.2,1930.1,86.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617274195861,2.90695,1930.2,1930.1,86.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617274196564,4.56295,1930.2,1930.1,86.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617274197766,2.90695,1930.2,1930.1,86.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617274204473,2.90695,1930.2,1930.0,190.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617274204673,68.69925,1930.2,1930.0,190.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617274214694,2.90695,1930.2,1930.0,190.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617274222406,4.90695,1930.2,1930.0,190.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617274224308,34.90695,1930.2,1930.0,190.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617274224910,34.90695,1930.2,1930.0,190.6876]
["bitfinex-derivatives","ETHF0:USTF0",1617274225309,34.92190981,1930.2,1930.0,190.6876]
["bitfinex-derivatives","ETHF0:USTF0",1617274225909,34.90695,1930.2,1930.0,190.6876]
["bitfinex-derivatives","ETHF0:USTF0",1617274227111,34.90695,1930.2,1930.0,188.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617274230817,4.90695,1930.2,1930.0,188.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617274232415,59.0869,1930.1,1930.0,188.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617274232615,2.90695,1930.2,1930.0,188.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617274234818,2.90695,1930.2,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274235018,2.90695,1930.2,1930.1,81.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617274235220,2.90695,1930.2,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274236521,2.90695,1930.2,1930.0,188.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617274242934,2.90695,1930.2,1930.1,85.2257]
["bitfinex-derivatives","ETHF0:USTF0",1617274245637,2.90695,1930.2,1930.0,188.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617274245839,67.02385,1930.2,1930.0,188.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617274249842,2.90695,1930.2,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274250443,0.01495646,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274250644,2.01495646,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274251044,2.02990974,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274251446,2.01495808,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274251849,2.0299132,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274252650,2.0597902,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274253052,2.14947581,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274253853,2.05979844,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274254051,0.05979844,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274254652,0.02990401,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274255460,0.0149539,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274257961,0.02990299,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274258361,0.01495278,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274259162,0.04485805,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274259462,0.02990527,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274260264,0.0149525,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274260667,0.02988316,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274261065,0.01493598,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274261466,0.02986669,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274261768,0.01492683,1930.1,1930.0,187.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617274264370,0.01492683,1930.1,1930.0,185.2498]
["bitfinex-derivatives","ETHF0:USTF0",1617274264972,0.04480203,1930.1,1930.0,185.2498]
["bitfinex-derivatives","ETHF0:USTF0",1617274265371,0.0298752,1930.1,1930.0,184.2298]
["bitfinex-derivatives","ETHF0:USTF0",1617274265570,2.0298752,1930.1,1930.0,183.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617274265771,32.0298752,1930.1,1930.0,180.6379]
["bitfinex-derivatives","ETHF0:USTF0",1617274265972,32.0298752,1930.1,1930.0,179.2016]
["bitfinex-derivatives","ETHF0:USTF0",1617274266174,32.29857276,1930.1,1930.0,178.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617274266374,32.29857276,1930.1,1930.0,176.3491]
["bitfinex-derivatives","ETHF0:USTF0",1617274266574,32.47761028,1930.1,1930.0,175.3391]
["bitfinex-derivatives","ETHF0:USTF0",1617274266974,32.0,1930.1,1930.0,175.3391]
["bitfinex-derivatives","ETHF0:USTF0",1617274268374,32.0,1930.1,1930.0,171.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617274268574,32.0,1930.1,1930.0,170.6547]
["bitfinex-derivatives","ETHF0:USTF0",1617274268775,32.0,1930.1,1930.0,170.3937]
["bitfinex-derivatives","ETHF0:USTF0",1617274268975,32.71734185,1930.1,1930.0,170.3937]
["bitfinex-derivatives","ETHF0:USTF0",1617274271075,32.71734185,1930.1,1930.0,170.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617274271877,32.71734185,1930.1,1930.0,169.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617274272477,32.71734185,1930.1,1930.0,168.1528]
["bitfinex-derivatives","ETHF0:USTF0",1617274272878,32.29798829,1930.1,1930.0,168.1528]
["bitfinex-derivatives","ETHF0:USTF0",1617274273279,32.29798829,1930.1,1930.0,166.3613]
["bitfinex-derivatives","ETHF0:USTF0",1617274273479,32.29798829,1930.1,1930.0,165.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617274273880,32.47716654,1930.1,1930.0,165.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617274275381,32.0,1930.1,1930.0,165.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617274275981,32.0,1930.1,1930.0,164.0502]
["bitfinex-derivatives","ETHF0:USTF0",1617274277283,32.0,1930.1,1930.0,163.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617274277483,32.0,1930.1,1930.0,163.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617274277886,32.0,1930.1,1930.0,162.5202]
["bitfinex-derivatives","ETHF0:USTF0",1617274278288,32.7146475,1930.1,1930.0,162.5202]
["bitfinex-derivatives","ETHF0:USTF0",1617274278688,32.7146475,1930.1,1930.0,160.8835]
["bitfinex-derivatives","ETHF0:USTF0",1617274278889,32.0,1930.1,1930.0,160.6763]
["bitfinex-derivatives","ETHF0:USTF0",1617274279087,32.0,1930.1,1930.0,160.1572]
["bitfinex-derivatives","ETHF0:USTF0",1617274279288,32.0,1930.1,1930.0,159.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617274279688,32.0,1930.1,1930.0,159.5648]
["bitfinex-derivatives","ETHF0:USTF0",1617274279889,32.71462043,1930.1,1930.0,157.896]
["bitfinex-derivatives","ETHF0:USTF0",1617274280090,32.71462043,1930.1,1930.0,156.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617274280292,32.0,1930.1,1930.0,152.0598]
["bitfinex-derivatives","ETHF0:USTF0",1617274280493,32.0,1930.1,1930.0,149.9177]
["bitfinex-derivatives","ETHF0:USTF0",1617274280691,32.95253,1930.1,1930.0,149.8242]
["bitfinex-derivatives","ETHF0:USTF0",1617274281092,32.95253,1930.1,1930.0,148.2994]
["bitfinex-derivatives","ETHF0:USTF0",1617274281493,32.95253,1930.1,1930.0,145.8417]
["bitfinex-derivatives","ETHF0:USTF0",1617274281693,32.95253,1930.1,1930.0,143.5239]
["bitfinex-derivatives","ETHF0:USTF0",1617274281893,32.95253,1930.1,1930.0,142.0292]
["bitfinex-derivatives","ETHF0:USTF0",1617274282293,32.95253,1930.1,1930.0,136.3188]
["bitfinex-derivatives","ETHF0:USTF0",1617274282495,32.95253,1930.1,1930.0,132.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617274282896,32.95253,1930.1,1930.0,131.5941]
["bitfinex-derivatives","ETHF0:USTF0",1617274283096,97.26323,1930.1,1930.0,130.806]
["bitfinex-derivatives","ETHF0:USTF0",1617274283297,97.02519372,1930.1,1930.0,129.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617274283697,96.3107,1930.1,1930.0,129.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617274283895,96.3107,1930.1,1930.0,128.4525]
["bitfinex-derivatives","ETHF0:USTF0",1617274284096,30.0,1930.1,1930.0,127.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617274284497,32.0,1930.1,1930.0,127.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617274284697,33.2476,1930.1,1930.0,126.1355]
["bitfinex-derivatives","ETHF0:USTF0",1617274285097,33.2476,1930.1,1930.0,125.3671]
["bitfinex-derivatives","ETHF0:USTF0",1617274285297,33.2476,1930.1,1930.0,124.1213]
["bitfinex-derivatives","ETHF0:USTF0",1617274285499,33.2476,1930.1,1930.0,121.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617274285697,33.2476,1930.1,1930.0,109.4671]
["bitfinex-derivatives","ETHF0:USTF0",1617274285898,33.2476,1930.1,1930.0,106.0289]
["bitfinex-derivatives","ETHF0:USTF0",1617274286097,33.2476,1930.1,1930.0,105.2788]
["bitfinex-derivatives","ETHF0:USTF0",1617274287198,33.2476,1930.1,1930.0,104.2452]
["bitfinex-derivatives","ETHF0:USTF0",1617274287397,33.2476,1930.1,1930.0,103.7021]
["bitfinex-derivatives","ETHF0:USTF0",1617274287599,33.96205857,1930.1,1930.0,103.7021]
["bitfinex-derivatives","ETHF0:USTF0",1617274287798,33.96205857,1930.1,1930.0,102.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617274288000,33.96205857,1930.1,1930.0,96.9266]
["bitfinex-derivatives","ETHF0:USTF0",1617274288198,33.96205857,1930.1,1930.0,89.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617274288399,33.96205857,1930.1,1930.0,86.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617274288599,33.2476,1930.1,1930.0,82.183]
["bitfinex-derivatives","ETHF0:USTF0",1617274288799,33.2476,1930.1,1930.0,80.8674]
["bitfinex-derivatives","ETHF0:USTF0",1617274288999,33.2476,1930.1,1930.0,80.317]
["bitfinex-derivatives","ETHF0:USTF0",1617274289399,33.2476,1930.1,1930.0,80.2213]
["bitfinex-derivatives","ETHF0:USTF0",1617274289601,33.2476,1930.1,1930.0,79.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617274289800,33.2476,1930.1,1930.0,79.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617274290001,33.2476,1930.1,1930.0,79.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617274290502,33.2476,1930.1,1930.0,79.4106]
["bitfinex-derivatives","ETHF0:USTF0",1617274290902,33.2476,1930.1,1930.0,76.917]
["bitfinex-derivatives","ETHF0:USTF0",1617274291101,33.2476,1930.1,1930.0,70.7118]
["bitfinex-derivatives","ETHF0:USTF0",1617274291301,33.2476,1930.1,1930.0,64.7327]
["bitfinex-derivatives","ETHF0:USTF0",1617274291502,32.0,1930.1,1930.0,59.2844]
["bitfinex-derivatives","ETHF0:USTF0",1617274291905,32.0,1930.1,1930.0,56.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617274292106,94.0098,1930.1,1930.0,53.1573]
["bitfinex-derivatives","ETHF0:USTF0",1617274292303,3.85920945,1930.2,1930.0,47.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617274292505,30.71420439,1930.1,1930.0,45.3693]
["bitfinex-derivatives","ETHF0:USTF0",1617274292705,31.2985,1930.1,1930.0,40.8519]
["bitfinex-derivatives","ETHF0:USTF0",1617274292904,31.59630107,1930.1,1930.0,28.3012]
["bitfinex-derivatives","ETHF0:USTF0",1617274293106,31.77487113,1930.1,1930.0,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1617274293306,31.77487113,1930.1,1930.0,17.5354]
["bitfinex-derivatives","ETHF0:USTF0",1617274293508,1.2985,1930.1,1930.0,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1617274293706,3.62132745,1930.2,1930.0,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1617274293907,0.47638886,1930.1,1930.0,75.4]
["bitfinex-derivatives","ETHF0:USTF0",1617274294307,0.14891168,1930.1,1930.0,75.4]
["bitfinex-derivatives","ETHF0:USTF0",1617274294707,2.9218545,1930.2,1930.0,18.3899]
["bitfinex-derivatives","ETHF0:USTF0",1617274294907,2.90695,1930.2,1930.0,18.3899]
["bitfinex-derivatives","ETHF0:USTF0",1617274295108,0.01490787,1930.3,1930.0,18.3899]
["bitfinex-derivatives","ETHF0:USTF0",1617274295308,0.01490787,1930.3,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274295509,0.01490965,1930.5,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274295717,0.01491881,1930.6,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274297314,0.01491881,1930.6,1930.5,81.28835]
["bitfinex-derivatives","ETHF0:USTF0",1617274297515,2.92188565,1930.7,1930.5,81.28835]
["bitfinex-derivatives","ETHF0:USTF0",1617274297917,2.90695,1930.7,1930.5,81.28835]
["bitfinex-derivatives","ETHF0:USTF0",1617274303220,2.90695,1930.7,1930.5,79.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617274303421,2.90695,1930.7,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274303821,2.9218825,1930.7,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274304221,2.90695,1930.7,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274304420,2.90695,1930.7,1930.1,79.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617274304621,2.92188322,1930.7,1930.1,79.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617274305221,2.90695,1930.2,1930.0,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1617274305423,4.22645,1930.2,1930.0,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1617274306523,4.24137801,1930.2,1930.0,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1617274306724,2.92187801,1930.2,1930.0,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1617274306926,2.90695,1930.2,1930.0,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1617274307325,2.92188885,1930.2,1930.0,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1617274308024,0.01493841,1930.1,1930.0,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1617274308325,2.92189059,1930.2,1930.0,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1617274310129,0.01493885,1930.1,1930.0,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1617274310529,30.0,1930.1,1930.0,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1617274310831,30.02986646,1930.1,1930.0,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1617274311234,30.05971975,1930.1,1930.0,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1617274312032,30.05971975,1930.1,1930.0,16.2077]
["bitfinex-derivatives","ETHF0:USTF0",1617274313237,30.14925638,1930.1,1930.0,16.2077]
["bitfinex-derivatives","ETHF0:USTF0",1617274313436,30.14925638,1930.1,1930.0,16.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617274313637,30.29848386,1930.1,1930.0,16.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617274314438,30.14924905,1930.1,1930.0,16.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617274315536,30.29842773,1930.1,1930.0,16.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617274315937,30.14914464,1930.1,1930.0,16.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617274316737,30.29827133,1930.1,1930.0,16.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617274319945,31.78327133,1930.1,1930.0,16.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617274320348,31.78327133,1930.1,1930.0,12.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617274320947,31.96216983,1930.1,1930.0,12.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617274321148,31.96216983,1930.1,1930.0,10.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617274321350,31.485,1930.1,1930.0,10.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617274321550,31.485,1930.1,1930.0,10.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617274321750,33.485,1930.1,1928.2,61.8674]
["bitfinex-derivatives","ETHF0:USTF0",1617274321950,81.4048,1930.0,1928.2,57.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617274322148,30.0,1929.9,1928.2,54.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617274322349,0.01489198,1929.0,1928.2,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617274322547,1.10129198,1929.0,1926.8,13.7687]
["bitfinex-derivatives","ETHF0:USTF0",1617274322750,1.10129198,1929.0,1927.6,70.973]
["bitfinex-derivatives","ETHF0:USTF0",1617274323148,1.0864,1929.0,1926.8,13.7687]
["bitfinex-derivatives","ETHF0:USTF0",1617274323349,77.8116,1928.3,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274323549,79.0384,1928.3,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274325150,1.2268,1928.3,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274325351,2.90695,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274327152,2.90695,1928.0,1926.8,79.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617274327352,1.0247,1928.1,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274329457,2.90695,1927.5,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274331557,2.90695,1927.5,1927.4,4.53705]
["bitfinex-derivatives","ETHF0:USTF0",1617274332758,2.90695,1927.5,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274334163,2.90695,1927.5,1927.4,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1617274334358,0.01484918,1928.7,1927.4,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1617274334561,0.01485451,1928.9,1927.7,84.712]
["bitfinex-derivatives","ETHF0:USTF0",1617274335364,0.01485451,1928.9,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274335560,0.01486918,1928.8,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274335760,65.7097,1928.6,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274335963,30.0,1928.5,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274336361,0.01487189,1928.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274336560,0.01487189,1928.7,1928.0,60.5258]
["bitfinex-derivatives","ETHF0:USTF0",1617274336960,0.47584956,1929.2,1928.0,60.5258]
["bitfinex-derivatives","ETHF0:USTF0",1617274336961,0.01488524,1929.2,1928.0,61.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617274337362,0.01489258,1929.4,1928.0,61.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617274337560,0.01489258,1929.4,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274337761,0.01489736,1929.5,1928.7,4.25845]
["bitfinex-derivatives","ETHF0:USTF0",1617274339564,2.90695,1928.8,1928.7,4.25845]
["bitfinex-derivatives","ETHF0:USTF0",1617274342069,0.01489744,1929.5,1928.7,4.25845]
["bitfinex-derivatives","ETHF0:USTF0",1617274342469,0.01491051,1929.7,1929.1,74.1536]
["bitfinex-derivatives","ETHF0:USTF0",1617274342668,0.01491051,1929.7,1929.1,75.6483]
["bitfinex-derivatives","ETHF0:USTF0",1617274342870,0.02982102,1929.8,1929.1,75.6483]
["bitfinex-derivatives","ETHF0:USTF0",1617274342871,0.01491262,1929.8,1929.1,75.6483]
["bitfinex-derivatives","ETHF0:USTF0",1617274343071,1.05221262,1929.8,1929.1,75.6483]
["bitfinex-derivatives","ETHF0:USTF0",1617274343672,1.05221262,1929.8,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274344875,0.01491262,1929.8,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274345073,0.01491296,1929.7,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274345274,0.0149155,1929.8,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274345674,2.90695,1929.4,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274351281,0.01491105,1930.1,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274351680,0.14911341,1930.3,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274351681,0.01491684,1930.3,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274351882,0.01491684,1930.3,1930.0,3.97945]
["bitfinex-derivatives","ETHF0:USTF0",1617274352081,2.90695,1930.4,1930.0,3.97945]
["bitfinex-derivatives","ETHF0:USTF0",1617274353684,2.9218713,1930.6,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274354285,2.90695,1930.6,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274355687,2.90695,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274355887,2.90695,1930.6,1930.5,4.20775]
["bitfinex-derivatives","ETHF0:USTF0",1617274358991,2.90695,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274359393,2.90695,1930.6,1930.0,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1617274359594,2.90695,1930.6,1928.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1617274359792,76.4482,1930.8,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274359993,0.01492773,1930.6,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274360594,0.01492773,1930.6,1930.3,79.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617274360995,0.0149297,1930.7,1930.3,79.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617274362795,0.0149211,1930.8,1930.3,79.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617274363595,0.01492098,1930.7,1930.3,79.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617274363794,0.01492098,1930.7,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274363996,0.01492273,1930.8,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274364695,0.01492273,1930.8,1930.3,79.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617274365295,0.04476027,1930.8,1930.3,79.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617274365597,0.01492273,1930.8,1930.3,79.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617274365797,2.90695,1930.4,1930.3,82.76325]
["bitfinex-derivatives","ETHF0:USTF0",1617274366599,2.90695,1930.4,1930.3,79.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617274367700,2.90695,1930.4,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274367900,2.90695,1930.4,1928.9,14.4119]
["bitfinex-derivatives","ETHF0:USTF0",1617274368104,62.03455,1930.4,1928.9,14.4119]
["bitfinex-derivatives","ETHF0:USTF0",1617274368901,62.0494867,1930.4,1928.9,14.4119]
["bitfinex-derivatives","ETHF0:USTF0",1617274369102,92.0494867,1930.4,1928.9,14.4119]
["bitfinex-derivatives","ETHF0:USTF0",1617274369300,0.01493066,1930.2,1928.8,59.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617274369500,1.34133066,1930.2,1928.8,59.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617274369701,0.01492668,1930.0,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274370607,0.01492916,1930.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274371306,0.01492928,1930.0,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274371708,0.01492928,1930.0,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274373708,2.90695,1929.6,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274374208,2.90695,1929.6,1928.3,14.6026]
["bitfinex-derivatives","ETHF0:USTF0",1617274374610,2.90695,1929.6,1929.1,79.8905]
["bitfinex-derivatives","ETHF0:USTF0",1617274375611,2.90695,1929.6,1928.3,14.6026]
["bitfinex-derivatives","ETHF0:USTF0",1617274375809,2.90695,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274376009,3.92105,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274377010,3.92105,1929.1,1928.4,82.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617274377411,3.92105,1929.1,1927.5,14.4272]
["bitfinex-derivatives","ETHF0:USTF0",1617274377612,59.4427,1928.9,1927.5,14.4272]
["bitfinex-derivatives","ETHF0:USTF0",1617274377812,59.4427,1928.9,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274379813,2.90695,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274381215,0.01485795,1929.5,1928.5,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1617274381415,0.01486007,1929.6,1928.5,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1617274381615,0.01486007,1929.6,1928.9,80.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617274381816,2.90695,1929.7,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274382017,2.90695,1929.7,1929.5,3.93275]
["bitfinex-derivatives","ETHF0:USTF0",1617274383221,2.90695,1929.7,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274383821,2.90695,1929.7,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274384421,2.90695,1929.7,1928.9,80.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617274385427,2.90695,1929.7,1928.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1617274385628,73.3101,1929.6,1927.9,73.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617274385836,73.3101,1929.6,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274386032,73.3101,1929.6,1927.9,73.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617274386430,73.3250094,1929.6,1927.9,73.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617274386726,73.3101,1929.6,1927.9,73.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617274387927,73.3101,1929.6,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274390029,2.90695,1929.4,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274391431,2.90695,1929.4,1928.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617274391831,2.90695,1929.4,1928.8,70.8588]
["bitfinex-derivatives","ETHF0:USTF0",1617274392031,2.90695,1929.4,1929.3,4.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617274392433,0.01494741,1930.1,1929.3,4.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617274392733,0.04484334,1930.2,1929.3,4.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617274393142,0.01494976,1930.1,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274393937,2.90695,1929.4,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274395738,2.90695,1929.4,1927.8,14.4407]
["bitfinex-derivatives","ETHF0:USTF0",1617274395937,2.90695,1928.8,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274397039,1.3771,1929.4,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274397440,80.2048,1929.6,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274398041,80.2048,1929.6,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274398442,80.2048,1929.6,1927.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1617274398645,80.2048,1929.6,1927.8,14.4407]
["bitfinex-derivatives","ETHF0:USTF0",1617274400044,80.2048,1929.6,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274400246,80.2048,1929.6,1927.8,14.4407]
["bitfinex-derivatives","ETHF0:USTF0",1617274401944,80.2048,1929.6,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274403948,2.71859512,1929.8,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274404149,2.90695,1929.0,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274411758,0.01489307,1929.9,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274411959,0.02978614,1930.0,1928.9,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1617274411960,0.01489776,1930.0,1928.9,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1617274412158,0.01489776,1930.0,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274412359,0.01490154,1930.1,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274412760,0.02980307,1930.2,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274412761,0.01490464,1930.2,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274412958,0.01490995,1930.3,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274413360,0.01490995,1930.3,1929.4,65.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617274413961,0.01490586,1930.2,1929.4,65.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617274414162,2.90695,1929.5,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274416161,2.90695,1929.5,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274418161,2.90695,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274418361,2.90695,1929.3,1929.0,71.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617274419762,2.90695,1929.3,1928.4,14.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617274419963,59.8926,1929.2,1928.4,14.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617274420162,59.8926,1929.2,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274421264,89.8926,1929.2,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274421465,89.90752869,1929.2,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274421868,0.01491925,1929.0,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274422067,2.90695,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274422266,5.51395,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274422469,82.2334,1928.0,1926.9,15.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617274422867,83.6698,1928.0,1926.9,15.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617274424268,83.6698,1928.0,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274425770,83.6698,1928.0,1926.9,15.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617274426169,83.6698,1928.0,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274428272,2.90695,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274429976,82.2334,1928.0,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274430175,2.90695,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274430575,82.2334,1928.0,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274432276,82.2334,1928.0,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274434379,2.90695,1927.5,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274437184,1.0317,1928.6,1927.4,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1617274438385,1.0317,1928.6,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274438587,1.0317,1928.6,1927.8,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617274438985,62.7007,1928.9,1927.8,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617274440388,62.7007,1928.9,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274440588,1.0413,1929.3,1928.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1617274440792,0.01489364,1929.4,1928.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1617274441192,65.12618836,1929.5,1928.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1617274441393,65.09639926,1929.5,1928.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1617274441993,65.0815,1929.5,1928.3,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1617274442494,65.0815,1929.5,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274442696,65.0815,1929.5,1928.7,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1617274443507,0.01490327,1929.6,1928.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1617274443700,68.7164,1929.0,1928.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1617274443896,68.7164,1929.0,1927.3,68.7164]
["bitfinex-derivatives","ETHF0:USTF0",1617274444096,70.0453,1929.0,1927.3,68.7164]
["bitfinex-derivatives","ETHF0:USTF0",1617274444500,70.0453,1929.0,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274445097,68.7164,1929.0,1927.3,70.1933]
["bitfinex-derivatives","ETHF0:USTF0",1617274446499,68.7164,1929.0,1928.3,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1617274447398,0.01487633,1929.5,1928.3,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1617274448399,2.90695,1928.4,1928.3,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1617274448601,2.90695,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274449000,0.0148797,1929.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274449200,0.01488031,1929.5,1928.3,4.43405]
["bitfinex-derivatives","ETHF0:USTF0",1617274450402,0.04465661,1929.7,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274450801,0.04465661,1929.7,1929.0,4.04545]
["bitfinex-derivatives","ETHF0:USTF0",1617274451002,0.01488554,1929.7,1929.0,4.04545]
["bitfinex-derivatives","ETHF0:USTF0",1617274451401,0.01488554,1929.7,1929.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1617274451803,0.01488554,1929.7,1928.2,61.2276]
["bitfinex-derivatives","ETHF0:USTF0",1617274452003,0.01488324,1929.5,1928.2,61.2276]
["bitfinex-derivatives","ETHF0:USTF0",1617274452503,0.01488324,1929.5,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274452704,0.04464919,1929.6,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274453404,0.01488271,1929.6,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274453603,0.01488271,1929.6,1928.7,4.34875]
["bitfinex-derivatives","ETHF0:USTF0",1617274454003,0.01488523,1929.7,1928.7,4.34875]
["bitfinex-derivatives","ETHF0:USTF0",1617274454405,0.01490611,1929.5,1928.7,4.34875]
["bitfinex-derivatives","ETHF0:USTF0",1617274454604,2.90695,1928.8,1928.7,4.34875]
["bitfinex-derivatives","ETHF0:USTF0",1617274458007,0.01490611,1929.5,1928.7,4.34875]
["bitfinex-derivatives","ETHF0:USTF0",1617274458213,0.01490463,1929.6,1928.7,4.34875]
["bitfinex-derivatives","ETHF0:USTF0",1617274458610,0.01490463,1929.6,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274458811,0.01490828,1929.7,1929.4,4.02195]
["bitfinex-derivatives","ETHF0:USTF0",1617274459913,0.01491115,1929.8,1929.4,4.02195]
["bitfinex-derivatives","ETHF0:USTF0",1617274460114,0.01490897,1929.7,1929.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1617274460513,2.90695,1929.5,1929.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1617274464118,2.90695,1929.5,1928.9,76.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617274464518,2.90695,1929.0,1928.9,76.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617274467018,0.01491431,1929.7,1928.9,76.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617274467420,0.0149135,1929.8,1928.9,76.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617274468523,0.0149135,1929.8,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274470624,2.90695,1929.5,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274473228,4.52675,1929.5,1928.4,14.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617274473429,77.6754,1929.3,1928.4,14.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617274474028,77.6754,1929.3,1927.9,80.2594]
["bitfinex-derivatives","ETHF0:USTF0",1617274474029,77.6754,1929.3,1927.9,77.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617274474629,77.6754,1929.3,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274475230,77.69029327,1929.3,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274476631,2.90695,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274476831,4.28975,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274480736,4.28975,1928.4,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274481236,2.90695,1928.4,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274482635,2.90695,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274487049,4.24075,1928.2,1927.3,14.6596]
["bitfinex-derivatives","ETHF0:USTF0",1617274487440,83.3063,1927.9,1927.3,14.6596]
["bitfinex-derivatives","ETHF0:USTF0",1617274488243,4.24075,1928.2,1927.3,14.6596]
["bitfinex-derivatives","ETHF0:USTF0",1617274488645,1.3338,1928.2,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274490748,2.90695,1927.5,1927.2,67.41995]
["bitfinex-derivatives","ETHF0:USTF0",1617274491151,2.90695,1927.5,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274491548,3.95295,1927.5,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274492455,2.90695,1927.5,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274492852,2.90695,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274494755,79.5183,1927.7,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274495153,3.06210441,1928.7,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274495554,3.06210441,1928.7,1927.3,83.368]
["bitfinex-derivatives","ETHF0:USTF0",1617274495953,30.0,1928.6,1927.3,83.368]
["bitfinex-derivatives","ETHF0:USTF0",1617274496255,0.01477876,1928.5,1927.3,83.368]
["bitfinex-derivatives","ETHF0:USTF0",1617274496858,2.90695,1927.4,1927.3,83.368]
["bitfinex-derivatives","ETHF0:USTF0",1617274498266,2.90695,1927.4,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274499970,1.06207816,1928.7,1927.4,81.5109]
["bitfinex-derivatives","ETHF0:USTF0",1617274500174,0.01477816,1928.7,1927.4,81.5109]
["bitfinex-derivatives","ETHF0:USTF0",1617274500665,0.01477866,1928.8,1927.4,81.5109]
["bitfinex-derivatives","ETHF0:USTF0",1617274500866,0.01478073,1928.9,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274501068,0.01478073,1928.9,1927.9,4.16565]
["bitfinex-derivatives","ETHF0:USTF0",1617274501270,81.54338393,1929.0,1927.9,4.16565]
["bitfinex-derivatives","ETHF0:USTF0",1617274502873,2.90695,1928.0,1927.9,4.16565]
["bitfinex-derivatives","ETHF0:USTF0",1617274506279,81.54340151,1929.0,1927.9,4.16565]
["bitfinex-derivatives","ETHF0:USTF0",1617274506481,76.4401,1928.8,1927.9,4.16565]
["bitfinex-derivatives","ETHF0:USTF0",1617274506887,77.4711,1928.8,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274507082,0.0147967,1928.7,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274508281,0.0147967,1928.7,1927.4,76.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617274508881,2.90695,1927.5,1927.4,76.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617274509082,2.90695,1927.5,1927.2,3.91735]
["bitfinex-derivatives","ETHF0:USTF0",1617274510782,2.90695,1927.3,1927.2,3.91735]
["bitfinex-derivatives","ETHF0:USTF0",1617274511585,73.8971,1927.8,1927.2,3.91735]
["bitfinex-derivatives","ETHF0:USTF0",1617274512787,73.8971,1927.8,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274513586,73.8971,1927.8,1926.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1617274514787,73.8971,1927.8,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274515588,73.8971,1927.8,1926.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1617274515789,0.01477371,1928.5,1926.6,14.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617274515989,84.2353,1927.2,1926.6,14.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617274516991,84.2353,1927.2,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274518994,2.90695,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274520996,2.90695,1927.0,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274522598,58.188,1926.8,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274522896,61.09495,1926.8,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274524699,61.09495,1926.8,1925.8,15.131]
["bitfinex-derivatives","ETHF0:USTF0",1617274524902,2.90695,1925.9,1925.8,18.03795]
["bitfinex-derivatives","ETHF0:USTF0",1617274525101,2.90695,1925.9,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274528603,1.3678,1927.4,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274528804,80.0356,1927.2,1925.8,82.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617274529005,80.0356,1927.2,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274530903,2.90695,1926.5,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274539114,74.4934,1926.6,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274543718,0.01472402,1928.6,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274543918,86.0871,1927.5,1926.4,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1617274545120,86.0871,1927.5,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274547023,2.90695,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274548225,2.90695,1927.3,1926.3,86.0871]
["bitfinex-derivatives","ETHF0:USTF0",1617274548425,2.90695,1927.3,1925.9,45.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617274548625,64.428,1926.8,1925.9,15.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617274549125,64.428,1926.8,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274551127,67.33495,1926.8,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274557235,68.64295,1926.8,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274559235,67.33495,1926.8,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274573747,67.33495,1926.8,1925.9,15.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617274574251,2.90695,1926.8,1925.9,15.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617274574451,79.3575,1926.0,1925.9,15.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617274574752,79.3575,1926.0,1925.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1617274574950,79.3575,1926.0,1924.9,79.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617274575150,2.90695,1926.8,1924.8,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1617274575351,1.3016,1927.3,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274577362,2.90695,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274583566,75.8011,1926.3,1924.8,102.7249]
["bitfinex-derivatives","ETHF0:USTF0",1617274585271,75.8011,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274587472,78.70805,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274590778,75.8011,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274593379,78.70805,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274601088,2.90695,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274601289,72.27045,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274601490,2.90695,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274604290,73.30175,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274604491,2.90695,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274604690,0.01477524,1926.7,1926.3,71.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617274604892,0.01477524,1926.7,1926.3,72.7756]
["bitfinex-derivatives","ETHF0:USTF0",1617274605191,0.0147777,1926.9,1926.3,72.7756]
["bitfinex-derivatives","ETHF0:USTF0",1617274605490,0.0147777,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274605690,0.0147777,1926.9,1926.8,4.45955]
["bitfinex-derivatives","ETHF0:USTF0",1617274606692,0.01478647,1927.0,1926.8,4.45955]
["bitfinex-derivatives","ETHF0:USTF0",1617274607091,0.04436751,1927.1,1927.0,62.657]
["bitfinex-derivatives","ETHF0:USTF0",1617274607492,0.01479457,1927.1,1927.0,65.56395]
["bitfinex-derivatives","ETHF0:USTF0",1617274607892,0.01480925,1927.3,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274608097,0.01481257,1927.4,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274608495,0.01481474,1927.5,1927.4,86.5239]
["bitfinex-derivatives","ETHF0:USTF0",1617274608692,0.01481474,1927.5,1927.4,87.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617274609092,2.92176853,1927.6,1927.4,87.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617274609495,0.01482305,1927.7,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274610894,0.01481126,1927.8,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274611095,0.02962251,1927.9,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274611294,0.05924502,1928.0,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274611493,0.05924502,1928.0,1927.4,87.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617274611494,0.05924502,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274611896,0.05924502,1928.0,1927.9,4.45665]
["bitfinex-derivatives","ETHF0:USTF0",1617274612696,0.14811255,1928.1,1927.9,4.45665]
["bitfinex-derivatives","ETHF0:USTF0",1617274612897,0.14816952,1928.2,1927.9,4.45665]
["bitfinex-derivatives","ETHF0:USTF0",1617274613503,0.14816952,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274613704,3.0551584,1928.3,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274613900,3.0551584,1928.3,1928.2,86.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617274614097,0.29641679,1928.4,1928.2,86.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617274614298,8.366e-05,1928.5,1928.2,86.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617274614499,0.2964643,1928.5,1928.2,86.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617274614698,0.71151431,1928.8,1928.2,86.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617274614898,0.71190925,1929.0,1928.2,86.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617274615301,0.71213967,1929.2,1928.2,86.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617274615498,2.90695,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274615699,2.90695,1929.2,1929.1,4.04005]
["bitfinex-derivatives","ETHF0:USTF0",1617274617399,0.70830621,1930.0,1929.1,4.04005]
["bitfinex-derivatives","ETHF0:USTF0",1617274617600,0.70830621,1930.0,1929.8,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617274617801,0.7091727,1930.5,1929.8,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617274618201,0.70950688,1930.6,1930.5,82.052]
["bitfinex-derivatives","ETHF0:USTF0",1617274618600,0.91195537,1930.9,1930.5,82.052]
["bitfinex-derivatives","ETHF0:USTF0",1617274618601,0.70954014,1930.7,1930.5,82.052]
["bitfinex-derivatives","ETHF0:USTF0",1617274619300,0.70970103,1930.8,1930.5,82.052]
["bitfinex-derivatives","ETHF0:USTF0",1617274619500,2.90695,1930.6,1930.5,82.052]
["bitfinex-derivatives","ETHF0:USTF0",1617274621506,2.90695,1930.6,1930.4,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617274621703,2.90695,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274625717,2.90695,1930.6,1930.5,64.33855]
["bitfinex-derivatives","ETHF0:USTF0",1617274626523,2.90695,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274632826,2.90695,1930.6,1929.2,14.8963]
["bitfinex-derivatives","ETHF0:USTF0",1617274633027,66.4987,1930.1,1929.2,14.8963]
["bitfinex-derivatives","ETHF0:USTF0",1617274633227,68.1514,1930.1,1929.2,14.8963]
["bitfinex-derivatives","ETHF0:USTF0",1617274633829,68.1514,1930.1,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274635933,2.0,1931.0,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274636140,2.0,1931.0,1929.9,4.26785]
["bitfinex-derivatives","ETHF0:USTF0",1617274636938,32.0,1931.0,1929.9,4.26785]
["bitfinex-derivatives","ETHF0:USTF0",1617274637140,33.0325,1931.0,1929.9,4.26785]
["bitfinex-derivatives","ETHF0:USTF0",1617274637337,33.0325,1931.0,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274637840,2.90695,1930.0,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274639842,2.90695,1930.0,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274640042,60.0598,1929.9,1929.2,14.8963]
["bitfinex-derivatives","ETHF0:USTF0",1617274640242,60.0598,1929.9,1928.7,60.0598]
["bitfinex-derivatives","ETHF0:USTF0",1617274641844,60.0598,1929.9,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274642245,2.0,1931.3,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274642444,70.7421,1930.8,1929.8,69.834]
["bitfinex-derivatives","ETHF0:USTF0",1617274642644,68.7421,1930.8,1929.8,69.834]
["bitfinex-derivatives","ETHF0:USTF0",1617274643843,68.7421,1930.8,1930.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274644043,68.7421,1930.8,1930.4,4.13235]
["bitfinex-derivatives","ETHF0:USTF0",1617274645946,68.7421,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274646148,32.0,1931.7,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274646347,118.7493,1931.7,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274647952,2.90695,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274653973,2.90695,1930.8,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274654576,4.06365,1930.8,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274656175,2.90695,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274657077,2.90695,1930.6,1930.1,58.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617274658082,1.1567,1930.8,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274659680,2.0,1931.0,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274660181,2.90695,1930.4,1929.2,14.3074]
["bitfinex-derivatives","ETHF0:USTF0",1617274660381,71.839,1930.3,1929.2,14.3074]
["bitfinex-derivatives","ETHF0:USTF0",1617274662083,71.839,1930.3,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274662282,71.839,1930.3,1929.1,71.839]
["bitfinex-derivatives","ETHF0:USTF0",1617274662482,73.839,1930.3,1929.1,71.839]
["bitfinex-derivatives","ETHF0:USTF0",1617274662683,2.0,1930.3,1927.8,14.9065]
["bitfinex-derivatives","ETHF0:USTF0",1617274662884,69.8513,1929.5,1927.8,14.9065]
["bitfinex-derivatives","ETHF0:USTF0",1617274663083,71.2177,1929.5,1927.8,14.9065]
["bitfinex-derivatives","ETHF0:USTF0",1617274664083,71.2177,1929.5,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274666189,4.27335,1929.5,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274672092,4.27335,1929.5,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274672392,2.90695,1929.5,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274674093,68.1849,1929.7,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274674094,2.90695,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274681905,2.90695,1929.3,1928.8,68.1849]
["bitfinex-derivatives","ETHF0:USTF0",1617274682303,1.156,1929.5,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274682504,1.156,1929.5,1927.8,14.9065]
["bitfinex-derivatives","ETHF0:USTF0",1617274682704,59.2119,1929.1,1928.0,59.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617274682904,60.2476,1929.1,1928.0,59.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617274684406,60.2476,1929.1,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274686006,60.2476,1929.1,1928.0,59.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617274686207,85.9655,1928.5,1927.8,14.9065]
["bitfinex-derivatives","ETHF0:USTF0",1617274686414,87.2869,1928.5,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274688207,87.2869,1928.5,1927.3,85.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617274688407,87.2869,1928.5,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274689407,87.2869,1928.5,1927.3,85.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617274689608,1.3214,1928.5,1926.7,13.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617274690008,73.4524,1927.7,1926.7,13.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617274690209,74.795,1927.7,1926.7,13.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617274690410,74.795,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274692211,2.90695,1927.8,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274693612,72.6984,1928.1,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274693812,3.0371,1929.3,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274694014,78.291,1928.8,1927.9,78.291]
["bitfinex-derivatives","ETHF0:USTF0",1617274694213,78.291,1928.8,1927.9,79.3115]
["bitfinex-derivatives","ETHF0:USTF0",1617274694412,78.291,1928.8,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274696515,2.90695,1928.7,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274697115,2.90695,1928.7,1927.9,78.291]
["bitfinex-derivatives","ETHF0:USTF0",1617274698619,78.291,1928.8,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274698817,109.3248,1928.8,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274699417,31.0338,1928.8,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274699617,33.0338,1928.8,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274700618,4.51395,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274701222,34.51395,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274701421,34.01395,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274703123,34.01395,1928.2,1927.0,77.6116]
["bitfinex-derivatives","ETHF0:USTF0",1617274703326,34.01395,1928.2,1925.8,14.8545]
["bitfinex-derivatives","ETHF0:USTF0",1617274703522,79.2169,1927.1,1925.8,14.8545]
["bitfinex-derivatives","ETHF0:USTF0",1617274704623,79.2169,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274705825,77.9897,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274708832,2.90695,1927.2,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274718036,75.3256,1927.3,1926.6,75.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617274718837,75.3256,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274720841,78.23255,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274722444,2.0,1928.6,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274722643,69.7434,1927.9,1927.2,72.65035]
["bitfinex-derivatives","ETHF0:USTF0",1617274722846,69.7434,1927.9,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274724749,2.90695,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274725150,30.0,1929.2,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274725351,63.2187,1928.8,1927.8,64.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617274726853,63.2187,1928.8,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274727055,1.0246,1929.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274727253,61.6258,1928.6,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274727653,61.6258,1928.6,1927.4,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1617274727853,62.6741,1928.6,1927.3,61.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617274728755,62.6741,1928.6,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274730154,92.6741,1928.6,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274730756,2.90695,1927.9,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274730955,2.90695,1927.9,1927.3,61.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617274731159,62.1308,1927.7,1926.8,62.1308]
["bitfinex-derivatives","ETHF0:USTF0",1617274732961,62.1308,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274734863,65.03775,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274735264,65.03775,1927.7,1926.8,62.1308]
["bitfinex-derivatives","ETHF0:USTF0",1617274735465,66.32225,1927.7,1926.8,62.1308]
["bitfinex-derivatives","ETHF0:USTF0",1617274736873,63.4153,1927.7,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274738175,62.1308,1927.7,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274738875,2.90695,1927.6,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274740875,2.90695,1927.6,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274741376,4.14065,1927.6,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274742277,4.14065,1927.6,1926.8,62.1308]
["bitfinex-derivatives","ETHF0:USTF0",1617274742479,4.14065,1927.6,1925.4,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1617274742877,1.2337,1927.6,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274743078,85.9133,1927.2,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274743278,86.991,1927.2,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274744279,86.991,1927.2,1926.4,85.9133]
["bitfinex-derivatives","ETHF0:USTF0",1617274744881,86.991,1927.2,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274745480,1.0777,1927.2,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274746882,2.90695,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274747483,2.90695,1926.9,1925.7,63.0648]
["bitfinex-derivatives","ETHF0:USTF0",1617274747685,59.172,1926.8,1925.7,63.0648]
["bitfinex-derivatives","ETHF0:USTF0",1617274747882,60.3319,1926.8,1925.7,63.0648]
["bitfinex-derivatives","ETHF0:USTF0",1617274748982,60.3319,1926.8,1926.5,85.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617274748983,1.1599,1926.8,1926.5,85.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617274749182,1.0318,1927.0,1926.5,85.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617274749585,85.1367,1927.2,1926.5,85.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617274750885,85.1367,1927.2,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274752989,2.90695,1926.8,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274753889,1.0259,1927.0,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274754089,1.0259,1927.0,1926.7,4.53955]
["bitfinex-derivatives","ETHF0:USTF0",1617274754490,72.1821,1927.8,1927.0,84.857]
["bitfinex-derivatives","ETHF0:USTF0",1617274754890,72.1821,1927.8,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274755293,72.1821,1927.8,1927.3,4.44625]
["bitfinex-derivatives","ETHF0:USTF0",1617274756998,2.90695,1927.4,1927.3,4.44625]
["bitfinex-derivatives","ETHF0:USTF0",1617274757599,2.90695,1927.4,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274758199,63.2172,1927.1,1926.5,63.2172]
["bitfinex-derivatives","ETHF0:USTF0",1617274759100,63.2172,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274759500,63.2172,1927.1,1926.5,63.2172]
["bitfinex-derivatives","ETHF0:USTF0",1617274761102,63.2172,1927.1,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274763014,63.2172,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274764107,30.0,1928.0,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274764308,67.0103,1927.8,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274765008,2.90695,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274767911,2.90695,1927.1,1926.9,67.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617274769211,2.90695,1927.1,1926.9,69.91725]
["bitfinex-derivatives","ETHF0:USTF0",1617274769411,2.90695,1927.1,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274770013,69.5536,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274771113,2.90695,1927.1,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274771313,2.90695,1927.1,1926.9,82.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617274773115,2.90695,1927.1,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274774717,82.7431,1927.0,1926.3,82.7431]
["bitfinex-derivatives","ETHF0:USTF0",1617274775116,82.7431,1927.0,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274777117,2.90695,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274787129,83.9525,1927.6,1926.9,83.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617274787329,83.9525,1927.6,1927.2,4.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617274789233,2.90695,1927.3,1927.2,4.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617274796441,2.90695,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274796839,0.05947599,1927.6,1927.3,69.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617274797239,0.05949549,1927.9,1927.3,69.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617274797440,2.90695,1928.0,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274797839,0.05953139,1928.2,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274798639,0.05955203,1928.3,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274798839,0.29776015,1928.5,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274798840,0.05957932,1928.5,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274799042,0.05957932,1928.5,1928.3,84.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617274799243,0.05957932,1928.5,1928.3,85.8123]
["bitfinex-derivatives","ETHF0:USTF0",1617274799440,0.05957932,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274801040,0.05961582,1928.6,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274801440,2.90695,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274801643,2.96655807,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274801841,2.96655807,1928.5,1928.1,66.8835]
["bitfinex-derivatives","ETHF0:USTF0",1617274802042,4.03625,1928.5,1925.8,34.23504233]
["bitfinex-derivatives","ETHF0:USTF0",1617274802242,68.4479,1928.1,1927.0,66.9234]
["bitfinex-derivatives","ETHF0:USTF0",1617274802641,70.6251,1927.4,1926.3,70.6251]
["bitfinex-derivatives","ETHF0:USTF0",1617274802842,71.9088,1927.4,1926.3,70.6251]
["bitfinex-derivatives","ETHF0:USTF0",1617274803243,1.2837,1927.4,1925.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1617274803444,1.2837,1927.4,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274805044,1.34321544,1927.4,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274805445,60.0431,1927.1,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274806045,92.0431,1927.1,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274806249,90.0431,1927.1,1925.3,75.3038]
["bitfinex-derivatives","ETHF0:USTF0",1617274807448,90.0431,1927.1,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274807649,90.0431,1927.1,1923.9,44.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617274807650,0.05944589,1926.7,1923.9,44.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617274807848,1.10934589,1926.7,1923.9,44.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617274808046,74.0244,1925.1,1923.9,44.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617274808247,75.2393,1925.1,1923.9,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617274809348,75.2393,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274809746,84.0795,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274811147,1.2149,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274813350,2.90695,1925.2,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274814253,58.2271,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274814454,59.4525,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274815853,1.2254,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274816053,2.90695,1925.2,1925.1,68.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617274817753,0.05942026,1926.0,1925.1,68.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617274818153,30.05942336,1926.1,1925.1,68.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617274818552,0.05942336,1926.1,1925.0,4.24365]
["bitfinex-derivatives","ETHF0:USTF0",1617274818752,0.05942336,1926.1,1926.0,64.266]
["bitfinex-derivatives","ETHF0:USTF0",1617274818954,0.05943858,1926.2,1926.0,65.6574]
["bitfinex-derivatives","ETHF0:USTF0",1617274819352,0.0592656,1926.7,1926.0,65.6574]
["bitfinex-derivatives","ETHF0:USTF0",1617274819552,0.0592656,1926.7,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274819953,0.0592656,1926.7,1925.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1617274820153,60.2112,1926.5,1924.5,58.2112]
["bitfinex-derivatives","ETHF0:USTF0",1617274820354,90.2112,1926.5,1924.5,58.2112]
["bitfinex-derivatives","ETHF0:USTF0",1617274821459,90.2112,1926.5,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274822266,90.27044802,1926.5,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274822965,90.2112,1926.5,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274823464,2.90695,1925.7,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274823864,2.90695,1925.7,1925.6,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1617274824064,2.90695,1925.7,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274825165,4.90695,1925.7,1924.5,58.2112]
["bitfinex-derivatives","ETHF0:USTF0",1617274825366,4.90695,1925.7,1923.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617274825566,63.7059,1925.3,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274825766,65.0463,1925.3,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274826766,96.0755,1925.3,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274827467,2.90695,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274827868,32.90695,1925.1,1925.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274828270,32.90695,1925.1,1925.0,2.51255]
["bitfinex-derivatives","ETHF0:USTF0",1617274828469,34.90695,1925.1,1925.0,2.51255]
["bitfinex-derivatives","ETHF0:USTF0",1617274829470,32.90695,1925.1,1925.0,2.51255]
["bitfinex-derivatives","ETHF0:USTF0",1617274829872,34.90695,1925.1,1925.0,2.51255]
["bitfinex-derivatives","ETHF0:USTF0",1617274830472,32.90695,1925.1,1925.0,2.51255]
["bitfinex-derivatives","ETHF0:USTF0",1617274830871,2.90695,1925.1,1925.0,2.51255]
["bitfinex-derivatives","ETHF0:USTF0",1617274831471,32.90695,1925.1,1925.0,2.51255]
["bitfinex-derivatives","ETHF0:USTF0",1617274832576,2.90695,1925.1,1925.0,2.51255]
["bitfinex-derivatives","ETHF0:USTF0",1617274835276,2.90695,1925.1,1924.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1617274835677,63.7059,1925.3,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274837679,2.90695,1925.0,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274838079,4.31535,1925.0,1923.7,63.7059]
["bitfinex-derivatives","ETHF0:USTF0",1617274838278,4.31535,1925.0,1923.1,14.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617274838479,62.0661,1924.4,1923.1,14.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617274838681,1.4186,1924.4,1923.1,14.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617274838881,1.4186,1924.4,1923.6,62.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617274839680,4.32555,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274839881,2.90695,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274841082,80.57835,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274845085,82.11655,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274847789,80.57835,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274848890,2.90695,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274853696,3.91205,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274856898,2.90695,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274857900,4.47695,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274861909,2.90695,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274866221,1.0449,1924.7,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274866625,67.9226,1925.3,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274866817,1.0326,1926.3,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274867018,93.5353,1926.9,1924.8,79.489]
["bitfinex-derivatives","ETHF0:USTF0",1617274867221,32.0,1926.8,1924.8,80.6404]
["bitfinex-derivatives","ETHF0:USTF0",1617274868018,32.0,1926.8,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274868218,32.0,1926.8,1925.3,4.29225]
["bitfinex-derivatives","ETHF0:USTF0",1617274869917,2.90695,1925.4,1925.3,4.29225]
["bitfinex-derivatives","ETHF0:USTF0",1617274870118,32.90695,1925.4,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274870319,71.1724,1925.3,1923.5,71.1724]
["bitfinex-derivatives","ETHF0:USTF0",1617274870518,30.0,1925.2,1923.5,71.1724]
["bitfinex-derivatives","ETHF0:USTF0",1617274871919,30.0,1925.2,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274872120,32.0,1925.2,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274873922,2.90695,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274878423,32.90695,1924.4,1923.1,14.3152]
["bitfinex-derivatives","ETHF0:USTF0",1617274878624,71.6087,1924.3,1923.1,14.3152]
["bitfinex-derivatives","ETHF0:USTF0",1617274878823,71.6087,1924.3,1922.6,71.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617274879825,30.0,1924.2,1922.6,71.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617274880025,30.0,1924.2,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274882027,2.90695,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274882228,34.14135,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274884030,34.14135,1923.8,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274884631,34.14135,1923.8,1923.5,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1617274886029,2.90695,1923.6,1923.5,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1617274887932,32.90695,1923.6,1922.6,71.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617274888132,30.0,1923.6,1921.2,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617274888331,30.0,1923.6,1921.6,79.4572]
["bitfinex-derivatives","ETHF0:USTF0",1617274888332,79.4572,1923.3,1921.6,79.4572]
["bitfinex-derivatives","ETHF0:USTF0",1617274888532,30.0,1923.2,1921.6,79.4572]
["bitfinex-derivatives","ETHF0:USTF0",1617274889333,30.0,1923.2,1921.6,80.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617274889534,30.0,1923.2,1921.6,79.4572]
["bitfinex-derivatives","ETHF0:USTF0",1617274890033,30.0,1923.2,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274890834,30.0,1923.2,1921.7,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617274891034,79.0904,1922.6,1921.7,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617274891235,110.2362,1922.6,1921.3,13.7443]
["bitfinex-derivatives","ETHF0:USTF0",1617274891634,1.1458,1922.6,1921.3,13.7443]
["bitfinex-derivatives","ETHF0:USTF0",1617274891835,1.1458,1922.6,1921.9,85.9168]
["bitfinex-derivatives","ETHF0:USTF0",1617274892036,1.1458,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274892235,2.90695,1922.9,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274893437,85.9168,1923.7,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274894037,2.90695,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274894237,85.9168,1923.7,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274895444,2.0,1924.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274895640,30.0,1924.3,1923.1,4.57155]
["bitfinex-derivatives","ETHF0:USTF0",1617274896041,1.0375,1924.4,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274896240,1.0375,1924.4,1923.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1617274896241,31.0375,1924.4,1923.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1617274896441,31.0375,1924.4,1923.0,79.2753]
["bitfinex-derivatives","ETHF0:USTF0",1617274897041,31.0375,1924.4,1923.0,80.3263]
["bitfinex-derivatives","ETHF0:USTF0",1617274897042,1.0375,1924.4,1923.0,80.3263]
["bitfinex-derivatives","ETHF0:USTF0",1617274897441,79.2753,1924.5,1923.0,79.2753]
["bitfinex-derivatives","ETHF0:USTF0",1617274898041,30.0,1924.4,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274898241,31.3922,1924.4,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274898641,33.3922,1924.4,1923.0,79.2753]
["bitfinex-derivatives","ETHF0:USTF0",1617274899243,33.3922,1924.4,1922.1,15.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617274899443,64.0717,1923.7,1922.1,15.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617274899846,30.0,1923.6,1922.1,15.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617274900047,2.90695,1922.7,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274900648,82.84005,1922.7,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274902545,2.90695,1922.7,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274904147,2.90695,1922.9,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274906150,2.90695,1922.6,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274906349,4.09665,1922.6,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274906549,79.7285,1922.5,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274908255,2.90695,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274908955,2.90695,1922.4,1921.0,79.7285]
["bitfinex-derivatives","ETHF0:USTF0",1617274909755,2.90695,1922.4,1920.7,13.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617274909956,2.90695,1922.4,1921.7,76.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617274910157,2.90695,1922.6,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274912157,2.90695,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274912358,1.0322,1923.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274912557,2.0,1924.3,1922.6,80.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617274912760,0.01464582,1924.4,1922.6,80.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617274912958,80.32359165,1924.5,1922.6,80.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617274912959,80.2943,1924.5,1922.6,80.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617274914158,80.2943,1924.5,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274914960,3.0418,1924.7,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274915361,1.0418,1924.7,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274915559,2.0,1924.7,1923.9,4.19345]
["bitfinex-derivatives","ETHF0:USTF0",1617274915761,30.01466989,1925.1,1923.9,4.19345]
["bitfinex-derivatives","ETHF0:USTF0",1617274916160,30.0,1925.1,1923.9,4.19345]
["bitfinex-derivatives","ETHF0:USTF0",1617274916360,30.0,1925.1,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274918261,2.90695,1924.7,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274920263,2.90695,1924.7,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274920463,2.90695,1924.7,1924.6,4.42665]
["bitfinex-derivatives","ETHF0:USTF0",1617274921577,0.01469284,1925.6,1924.6,4.42665]
["bitfinex-derivatives","ETHF0:USTF0",1617274921967,30.01470273,1925.7,1924.6,4.42665]
["bitfinex-derivatives","ETHF0:USTF0",1617274922364,30.01470273,1925.7,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274922565,0.01470513,1925.6,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274923572,30.01470985,1925.7,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274923967,30.0441409,1925.7,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274924183,31.2716409,1925.7,1924.3,58.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617274924377,2.90695,1924.4,1924.3,58.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617274924578,4.08885,1924.4,1923.4,13.7261]
["bitfinex-derivatives","ETHF0:USTF0",1617274925388,1.1819,1924.4,1924.1,58.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617274925572,30.0,1925.5,1924.1,58.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617274925774,14.96362088,1925.6,1924.1,58.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617274925977,30.01472088,1925.6,1924.1,58.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617274926378,30.01472088,1925.6,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274926577,30.0,1925.6,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274927076,30.01473023,1925.6,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274927475,0.01473023,1925.6,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274928276,2.90695,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274929476,2.90695,1924.9,1924.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617274929676,2.90695,1924.9,1924.1,60.233]
["bitfinex-derivatives","ETHF0:USTF0",1617274930577,0.01473296,1925.5,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274932178,0.01473582,1925.6,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274932480,2.90695,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274933684,0.01474642,1925.9,1924.9,78.4824]
["bitfinex-derivatives","ETHF0:USTF0",1617274934081,0.0147501,1926.0,1924.9,78.4824]
["bitfinex-derivatives","ETHF0:USTF0",1617274934483,0.02950019,1926.1,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274934484,0.01475433,1926.1,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274934682,0.01475433,1926.1,1925.9,4.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617274934884,2.90695,1926.2,1925.9,4.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617274936685,2.90695,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274941096,2.90695,1926.2,1925.6,66.7741]
["bitfinex-derivatives","ETHF0:USTF0",1617274941293,3.97495,1926.2,1924.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1617274941494,3.97495,1926.2,1925.2,70.0534]
["bitfinex-derivatives","ETHF0:USTF0",1617274942696,1.068,1926.2,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274942896,1.068,1926.2,1925.2,70.0534]
["bitfinex-derivatives","ETHF0:USTF0",1617274943498,1.08274171,1926.2,1924.2,13.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617274943695,84.7382,1925.8,1924.2,13.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617274943898,30.0,1925.7,1924.2,13.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617274944298,30.0,1925.7,1923.8,84.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617274944497,30.0147134,1925.7,1923.8,84.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617274944697,30.0147134,1925.7,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274944899,30.0,1925.7,1923.8,84.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617274945299,30.01471271,1925.7,1923.8,84.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617274946599,2.90695,1924.8,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274949902,85.8232,1925.8,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274950102,1.085,1925.8,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274950306,32.01471232,1926.0,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274950505,0.01471023,1925.9,1924.7,80.6131]
["bitfinex-derivatives","ETHF0:USTF0",1617274950705,0.01471023,1925.9,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274950902,0.01471023,1925.9,1924.7,80.6131]
["bitfinex-derivatives","ETHF0:USTF0",1617274952706,0.01471023,1925.9,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274954708,2.90695,1925.0,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274956610,2.90695,1925.0,1924.7,80.6131]
["bitfinex-derivatives","ETHF0:USTF0",1617274956810,4.56265,1925.0,1924.7,80.6131]
["bitfinex-derivatives","ETHF0:USTF0",1617274957912,2.90695,1925.0,1924.7,80.6131]
["bitfinex-derivatives","ETHF0:USTF0",1617274958111,2.90695,1925.0,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274958712,2.90695,1924.7,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274959112,2.90695,1924.7,1923.9,86.158]
["bitfinex-derivatives","ETHF0:USTF0",1617274960813,1.6431,1924.8,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274962817,1.6431,1924.8,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274964417,30.0,1925.2,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274964617,0.01468113,1925.7,1924.8,79.0274]
["bitfinex-derivatives","ETHF0:USTF0",1617274964818,2.90695,1924.9,1924.8,79.0274]
["bitfinex-derivatives","ETHF0:USTF0",1617274965418,2.90695,1924.9,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274968820,2.90695,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274971020,2.90695,1924.9,1924.8,66.80645]
["bitfinex-derivatives","ETHF0:USTF0",1617274973721,2.90695,1924.9,1924.8,63.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617274975522,2.90695,1924.9,1924.8,65.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617274976824,2.90695,1924.9,1924.8,66.80645]
["bitfinex-derivatives","ETHF0:USTF0",1617274977226,2.90695,1924.9,1924.8,67.84845]
["bitfinex-derivatives","ETHF0:USTF0",1617274978328,2.90695,1924.9,1924.8,66.80645]
["bitfinex-derivatives","ETHF0:USTF0",1617274979029,2.90695,1924.9,1924.8,63.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617274982931,2.90695,1925.1,1924.8,63.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617274984836,2.90695,1924.9,1924.8,63.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617274985236,4.17655,1924.9,1924.8,63.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617274985436,4.17655,1924.9,1922.9,14.5311]
["bitfinex-derivatives","ETHF0:USTF0",1617274985636,4.17655,1924.9,1924.2,64.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617274986935,2.90695,1924.3,1924.2,64.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617274987135,4.19975,1924.3,1924.2,64.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617274987736,4.19975,1924.3,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274988935,2.90695,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274990735,2.90695,1924.0,1923.4,75.079]
["bitfinex-derivatives","ETHF0:USTF0",1617274990936,1.2928,1924.3,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274992237,30.0,1924.5,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274993039,4.02075,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274993237,4.02075,1923.7,1921.8,16.7955]
["bitfinex-derivatives","ETHF0:USTF0",1617274993438,84.00965,1923.7,1922.5,79.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617274994939,81.1027,1923.7,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274997040,2.90695,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617274997241,4.03055,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275000646,2.90695,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275001248,1.4152,1923.2,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275001447,81.1027,1923.7,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275002949,81.1027,1923.7,1922.5,79.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617275002950,81.1027,1923.7,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275003751,30.0,1923.6,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275003951,30.0,1923.6,1922.5,79.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617275004651,30.0,1923.6,1921.8,14.2115]
["bitfinex-derivatives","ETHF0:USTF0",1617275004852,58.964,1923.1,1921.8,14.2115]
["bitfinex-derivatives","ETHF0:USTF0",1617275005051,60.0002,1923.1,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275005252,61.097,1923.1,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275006954,2.90695,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275010263,0.02915761,1924.3,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275010466,59.2192,1923.7,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275010865,30.0,1923.6,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275011064,2.90695,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275011567,2.90695,1922.8,1922.4,59.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617275011765,2.90695,1922.8,1921.8,14.2115]
["bitfinex-derivatives","ETHF0:USTF0",1617275011966,67.27155,1922.8,1921.8,14.2115]
["bitfinex-derivatives","ETHF0:USTF0",1617275013168,64.3646,1922.8,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275013666,64.3646,1922.8,1921.6,64.3646]
["bitfinex-derivatives","ETHF0:USTF0",1617275015167,2.90695,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275015367,4.21425,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275017071,2.90695,1922.6,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275019076,2.90695,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275020874,2.90695,1922.6,1922.5,87.31435]
["bitfinex-derivatives","ETHF0:USTF0",1617275021076,2.90695,1922.6,1922.5,84.4074]
["bitfinex-derivatives","ETHF0:USTF0",1617275021678,3.99295,1922.6,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275023079,2.90695,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275023478,2.89695,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275027184,2.90695,1922.6,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275029290,4.23715,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275029987,5.28465,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275030188,4.23715,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275031392,4.23715,1922.4,1921.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275033293,2.90695,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275034093,2.90695,1922.1,1921.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275035296,1.3302,1922.4,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275035495,63.7498,1922.0,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275035694,64.9194,1922.0,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275036295,64.9194,1922.0,1921.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275037297,64.9194,1922.0,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275039298,2.90695,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275042802,1.376,1922.5,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275043006,1.0457,1922.9,1921.8,85.3774]
["bitfinex-derivatives","ETHF0:USTF0",1617275043204,85.3774,1923.5,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275043605,14.9006,1924.1,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275043804,0.01460207,1924.4,1922.7,88.26665]
["bitfinex-derivatives","ETHF0:USTF0",1617275043805,30.0,1924.3,1922.7,88.26665]
["bitfinex-derivatives","ETHF0:USTF0",1617275044204,32.0,1924.3,1922.7,88.26665]
["bitfinex-derivatives","ETHF0:USTF0",1617275044405,85.3597,1924.4,1922.7,88.26665]
["bitfinex-derivatives","ETHF0:USTF0",1617275045205,87.3597,1924.4,1922.7,88.26665]
["bitfinex-derivatives","ETHF0:USTF0",1617275045405,87.3597,1924.4,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275047312,30.0,1924.5,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275047516,30.0,1924.4,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275048913,30.0,1924.4,1922.3,95.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617275048914,30.0,1924.4,1922.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275049313,30.0,1924.4,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275049714,58.229,1924.6,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275050117,88.229,1924.6,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275050916,90.229,1924.6,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275051317,60.229,1924.6,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275051517,2.0,1924.6,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275051715,2.0,1924.6,1923.8,75.2504]
["bitfinex-derivatives","ETHF0:USTF0",1617275053318,2.0,1924.6,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275054220,1.0356,1924.7,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275055020,2.0146596,1925.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275055419,2.90695,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275057021,0.01466817,1925.2,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275057625,31.0485728,1925.3,1924.5,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1617275058024,0.01467788,1925.2,1924.5,75.66705]
["bitfinex-derivatives","ETHF0:USTF0",1617275058423,1.04857945,1925.3,1924.5,75.66705]
["bitfinex-derivatives","ETHF0:USTF0",1617275058624,0.01467945,1925.3,1924.5,75.66705]
["bitfinex-derivatives","ETHF0:USTF0",1617275059225,0.01469498,1925.7,1924.5,75.66705]
["bitfinex-derivatives","ETHF0:USTF0",1617275059424,0.01469432,1925.8,1924.5,75.66705]
["bitfinex-derivatives","ETHF0:USTF0",1617275059624,0.01469432,1925.8,1924.9,4.10915]
["bitfinex-derivatives","ETHF0:USTF0",1617275059825,0.01470008,1925.9,1924.9,4.10915]
["bitfinex-derivatives","ETHF0:USTF0",1617275060625,0.04410173,1926.0,1924.9,4.10915]
["bitfinex-derivatives","ETHF0:USTF0",1617275060824,0.01469926,1925.9,1924.9,4.10915]
["bitfinex-derivatives","ETHF0:USTF0",1617275061525,0.01469926,1925.9,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275061726,0.01469926,1925.9,1925.1,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1617275061925,0.01469926,1925.9,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275063230,0.02940015,1926.0,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275063231,0.01470325,1926.0,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275063529,2.90695,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275066130,2.92170837,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275067130,2.92170837,1925.2,1924.5,71.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617275067732,0.01475623,1925.1,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275067933,2.39145623,1925.1,1923.8,14.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617275068133,30.0,1925.0,1923.5,75.2712]
["bitfinex-derivatives","ETHF0:USTF0",1617275068534,32.0,1925.0,1923.5,75.2712]
["bitfinex-derivatives","ETHF0:USTF0",1617275068934,0.01474061,1924.6,1923.5,75.2712]
["bitfinex-derivatives","ETHF0:USTF0",1617275069135,30.0,1924.5,1923.5,75.2712]
["bitfinex-derivatives","ETHF0:USTF0",1617275069336,2.40634061,1924.6,1923.5,75.2712]
["bitfinex-derivatives","ETHF0:USTF0",1617275069736,2.90695,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275070735,2.90695,1923.8,1923.0,61.2693]
["bitfinex-derivatives","ETHF0:USTF0",1617275071640,1.111,1924.0,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275073642,1.111,1924.0,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275074041,1.111,1924.0,1923.0,61.2693]
["bitfinex-derivatives","ETHF0:USTF0",1617275075143,0.01471583,1924.2,1923.0,61.2693]
["bitfinex-derivatives","ETHF0:USTF0",1617275075742,2.90695,1923.8,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275077643,2.90695,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275078844,2.90695,1923.8,1923.0,61.2693]
["bitfinex-derivatives","ETHF0:USTF0",1617275078845,4.21655,1923.8,1923.0,61.2693]
["bitfinex-derivatives","ETHF0:USTF0",1617275079645,1.3096,1923.8,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275080945,0.01471621,1924.0,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275081546,0.04416,1924.1,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275081746,2.90695,1923.3,1923.2,4.26375]
["bitfinex-derivatives","ETHF0:USTF0",1617275082746,2.90695,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275083949,0.01472286,1924.0,1923.2,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1617275084347,0.01472186,1924.3,1923.7,61.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617275084547,0.01472186,1924.3,1923.7,62.987]
["bitfinex-derivatives","ETHF0:USTF0",1617275084948,0.02944372,1924.4,1923.7,62.987]
["bitfinex-derivatives","ETHF0:USTF0",1617275084949,0.01472311,1924.4,1923.7,62.987]
["bitfinex-derivatives","ETHF0:USTF0",1617275085550,0.01472968,1924.6,1923.7,62.987]
["bitfinex-derivatives","ETHF0:USTF0",1617275085753,0.01472968,1924.6,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275085949,0.01472968,1924.6,1924.4,4.18895]
["bitfinex-derivatives","ETHF0:USTF0",1617275086348,0.01473196,1924.7,1924.4,4.18895]
["bitfinex-derivatives","ETHF0:USTF0",1617275087751,2.90695,1924.5,1924.4,4.18895]
["bitfinex-derivatives","ETHF0:USTF0",1617275090053,1.0479,1924.6,1924.4,4.18895]
["bitfinex-derivatives","ETHF0:USTF0",1617275090256,0.01473196,1924.7,1924.4,4.18895]
["bitfinex-derivatives","ETHF0:USTF0",1617275090454,0.01474385,1925.0,1924.4,4.18895]
["bitfinex-derivatives","ETHF0:USTF0",1617275090855,0.01474385,1925.0,1924.6,62.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617275091254,0.01474831,1925.1,1924.6,62.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617275091654,0.01472691,1925.2,1924.6,62.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617275091856,0.01472691,1925.2,1925.1,4.13165]
["bitfinex-derivatives","ETHF0:USTF0",1617275093056,0.01472691,1925.2,1925.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1617275093255,0.01472691,1925.2,1924.6,62.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617275093856,2.90695,1924.7,1924.6,62.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617275094056,2.90695,1924.7,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275097956,2.90695,1924.7,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275099860,2.90695,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275100059,2.90695,1924.4,1924.2,74.2926]
["bitfinex-derivatives","ETHF0:USTF0",1617275101063,2.90695,1924.4,1923.3,14.0729]
["bitfinex-derivatives","ETHF0:USTF0",1617275101861,61.2644,1924.6,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275102462,1.224,1924.6,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275102662,12.0,1924.3,1923.9,70.2801]
["bitfinex-derivatives","ETHF0:USTF0",1617275103262,30.0,1924.2,1922.1,14.3388]
["bitfinex-derivatives","ETHF0:USTF0",1617275103463,31.2697,1924.2,1923.0,69.8094]
["bitfinex-derivatives","ETHF0:USTF0",1617275103864,31.2697,1924.2,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275105868,2.90695,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275106365,4.17695,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275107866,2.90695,1923.3,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275109872,2.90695,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275111671,2.90695,1923.1,1922.5,63.749]
["bitfinex-derivatives","ETHF0:USTF0",1617275111873,1.3393,1923.4,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275114073,3.98715,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275114272,3.98715,1922.8,1921.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275114273,85.16735,1922.8,1921.4,81.1802]
["bitfinex-derivatives","ETHF0:USTF0",1617275115274,67.216,1922.2,1921.1,14.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617275115674,68.4168,1922.2,1921.1,14.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617275116074,68.4168,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275116473,68.4168,1922.2,1921.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275117973,70.12295,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275118174,2.90695,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275118374,2.90695,1922.2,1922.1,2.59715]
["bitfinex-derivatives","ETHF0:USTF0",1617275118775,69.9796,1922.8,1922.1,2.59715]
["bitfinex-derivatives","ETHF0:USTF0",1617275118975,1.0298,1923.0,1922.1,2.59715]
["bitfinex-derivatives","ETHF0:USTF0",1617275119177,2.0,1923.2,1922.1,84.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617275119576,30.0,1923.2,1922.1,2.59715]
["bitfinex-derivatives","ETHF0:USTF0",1617275119776,82.4721,1922.9,1921.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275119977,82.4721,1922.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275120178,84.9432,1922.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275120575,114.9432,1922.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275121577,2.0,1922.8,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275121777,30.0,1922.7,1921.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275121976,83.3482,1922.0,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275122176,84.3776,1922.0,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275122978,114.3776,1922.0,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275123378,114.3776,1922.0,1920.0,95.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617275123578,32.6202,1922.0,1920.0,14.2203]
["bitfinex-derivatives","ETHF0:USTF0",1617275123778,76.0035,1921.0,1920.0,14.2203]
["bitfinex-derivatives","ETHF0:USTF0",1617275123979,76.0035,1921.0,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275123980,77.1222,1921.0,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275124383,1.1187,1921.0,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275125184,79.0014,1920.7,1919.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275126089,79.0014,1920.7,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275126284,79.0014,1920.7,1919.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275126482,30.0,1920.7,1919.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275126683,61.3146,1919.9,1919.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275127085,62.8716,1919.9,1919.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275127484,62.8716,1919.9,1918.4,13.9726]
["bitfinex-derivatives","ETHF0:USTF0",1617275127887,60.8748,1918.9,1917.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617275128087,62.1463,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275129285,63.1901,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275129486,2.3153,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275130086,5.22225,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275130487,4.17845,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275130888,1.2715,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275131491,73.0503,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275131689,1.2715,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275132093,1.0303,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275132289,1.5859,1919.4,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275133291,2.90695,1919.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275134093,66.4036,1920.8,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275134292,14.1214,1921.8,1919.8,4.39705]
["bitfinex-derivatives","ETHF0:USTF0",1617275134693,73.4362,1922.0,1919.8,4.39705]
["bitfinex-derivatives","ETHF0:USTF0",1617275135095,73.4162,1922.0,1919.8,4.39705]
["bitfinex-derivatives","ETHF0:USTF0",1617275135696,2.0,1921.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275136094,2.0,1921.9,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275136493,33.0447,1921.9,1919.7,72.4068]
["bitfinex-derivatives","ETHF0:USTF0",1617275138896,32.0,1921.9,1919.7,72.4068]
["bitfinex-derivatives","ETHF0:USTF0",1617275139095,2.0,1921.9,1919.7,72.4068]
["bitfinex-derivatives","ETHF0:USTF0",1617275140099,2.90695,1920.9,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275140300,2.90695,1920.9,1920.5,4.34565]
["bitfinex-derivatives","ETHF0:USTF0",1617275140702,3.93975,1920.9,1920.5,5.38005]
["bitfinex-derivatives","ETHF0:USTF0",1617275140900,1.0094,1922.0,1920.5,5.38005]
["bitfinex-derivatives","ETHF0:USTF0",1617275141103,1.0094,1922.0,1920.6,67.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617275141502,13.8982,1922.6,1920.6,67.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617275141702,43.8982,1922.6,1920.5,4.34565]
["bitfinex-derivatives","ETHF0:USTF0",1617275141905,67.827,1922.4,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275142103,67.827,1922.4,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275142501,68.8785,1922.4,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275143306,30.0,1922.3,1919.7,67.827]
["bitfinex-derivatives","ETHF0:USTF0",1617275143504,30.0,1922.3,1917.8,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1617275143505,33.4574,1922.3,1918.1,13.8179]
["bitfinex-derivatives","ETHF0:USTF0",1617275143705,30.0,1921.4,1918.5,62.6675]
["bitfinex-derivatives","ETHF0:USTF0",1617275143906,2.0,1921.3,1918.5,62.6675]
["bitfinex-derivatives","ETHF0:USTF0",1617275144107,4.18065,1918.6,1918.5,65.57445]
["bitfinex-derivatives","ETHF0:USTF0",1617275144306,4.18065,1918.6,1916.9,14.8795]
["bitfinex-derivatives","ETHF0:USTF0",1617275144508,4.18065,1918.6,1917.3,63.3066]
["bitfinex-derivatives","ETHF0:USTF0",1617275146209,1.2737,1918.6,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275146409,1.2737,1918.6,1917.3,63.3066]
["bitfinex-derivatives","ETHF0:USTF0",1617275146609,1.2737,1918.6,1916.1,76.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617275146610,1.2737,1918.6,1915.9,14.8474]
["bitfinex-derivatives","ETHF0:USTF0",1617275146810,58.7023,1918.5,1915.9,14.8474]
["bitfinex-derivatives","ETHF0:USTF0",1617275147014,30.0,1918.4,1915.9,14.8474]
["bitfinex-derivatives","ETHF0:USTF0",1617275148212,30.0,1918.4,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275149413,60.7023,1918.5,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275149615,90.7023,1918.5,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275150215,90.7023,1918.5,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275152220,4.34855,1916.9,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275153425,2.90695,1916.9,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275153627,1.598,1918.2,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275154226,2.90695,1917.3,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275154425,2.90695,1917.3,1915.9,14.8474]
["bitfinex-derivatives","ETHF0:USTF0",1617275156225,1.4256,1917.4,1916.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275156626,1.4256,1917.4,1915.9,14.8474]
["bitfinex-derivatives","ETHF0:USTF0",1617275157027,31.4256,1917.4,1915.9,14.8474]
["bitfinex-derivatives","ETHF0:USTF0",1617275157427,2.0,1917.3,1914.8,77.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617275157632,30.0,1917.2,1914.8,77.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617275157831,2.0,1917.1,1914.8,77.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617275158027,30.0,1917.0,1914.8,77.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617275158228,30.0,1917.0,1914.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275158229,4.06925,1915.1,1914.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275158432,4.06925,1915.1,1913.8,13.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617275159430,106.73325,1915.1,1912.6,13.7258]
["bitfinex-derivatives","ETHF0:USTF0",1617275159829,106.73325,1915.1,1912.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617275160230,103.8263,1915.1,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275160629,73.8263,1915.1,1913.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617275160832,73.8263,1915.1,1911.8,15.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617275160833,31.1623,1915.1,1911.8,15.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617275161031,59.32,1914.5,1911.8,15.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617275161430,60.9425,1914.5,1911.8,15.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617275161830,60.9425,1914.5,1911.8,14.4444]
["bitfinex-derivatives","ETHF0:USTF0",1617275162830,59.32,1914.5,1911.8,14.4444]
["bitfinex-derivatives","ETHF0:USTF0",1617275163031,59.32,1914.5,1911.8,44.4444]
["bitfinex-derivatives","ETHF0:USTF0",1617275163831,59.32,1914.5,1911.8,46.4444]
["bitfinex-derivatives","ETHF0:USTF0",1617275164233,59.32,1914.5,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275165834,60.7831,1914.5,1912.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1617275166234,60.7831,1914.5,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275168337,2.90695,1913.8,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275168538,59.32,1914.5,1913.5,4.38765]
["bitfinex-derivatives","ETHF0:USTF0",1617275168938,1.0297,1916.0,1913.5,4.38765]
["bitfinex-derivatives","ETHF0:USTF0",1617275169137,1.0328,1916.6,1913.5,4.38765]
["bitfinex-derivatives","ETHF0:USTF0",1617275169341,60.9453,1916.1,1913.5,4.38765]
["bitfinex-derivatives","ETHF0:USTF0",1617275170339,2.90695,1916.0,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275170741,2.90695,1916.0,1915.7,4.07865]
["bitfinex-derivatives","ETHF0:USTF0",1617275172339,2.90695,1916.0,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275172540,84.1768,1917.3,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275172939,1.0351,1918.3,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275173139,87.2437,1918.6,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275173340,89.2437,1918.6,1915.3,87.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617275173940,2.0,1918.4,1915.3,87.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617275174139,30.0,1918.3,1915.3,87.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617275174339,30.0,1918.3,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275174340,31.0441,1918.3,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275174543,31.0441,1918.3,1915.5,4.03915]
["bitfinex-derivatives","ETHF0:USTF0",1617275175542,2.0,1918.2,1915.5,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617275175743,30.0,1918.1,1915.3,87.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617275175946,2.0,1918.0,1915.3,87.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617275176145,30.0,1917.9,1915.3,87.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617275176344,2.0,1917.8,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275176545,30.0,1917.7,1915.3,87.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617275176745,2.0,1917.6,1915.3,87.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617275176945,30.0,1917.5,1915.3,87.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617275177148,32.0,1917.5,1915.3,87.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617275177347,31.5018,1917.8,1915.3,87.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617275177546,31.5018,1917.8,1915.3,88.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617275177947,1.0441,1918.3,1915.3,88.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617275178148,1.0441,1918.3,1915.3,90.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617275178350,1.0441,1918.3,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275178551,1.0441,1918.3,1916.0,4.36605]
["bitfinex-derivatives","ETHF0:USTF0",1617275179754,30.02,1918.5,1916.0,4.36605]
["bitfinex-derivatives","ETHF0:USTF0",1617275179953,0.02,1918.5,1916.0,4.36605]
["bitfinex-derivatives","ETHF0:USTF0",1617275180353,2.90695,1916.7,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275180553,2.90695,1916.7,1916.5,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1617275184758,2.90695,1916.7,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275184961,2.90695,1916.7,1916.1,65.2892]
["bitfinex-derivatives","ETHF0:USTF0",1617275185462,14.8796,1918.8,1916.1,65.2892]
["bitfinex-derivatives","ETHF0:USTF0",1617275185860,1.0489,1918.9,1916.1,65.2892]
["bitfinex-derivatives","ETHF0:USTF0",1617275186260,1.0489,1918.9,1916.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275186461,31.0508,1919.4,1916.9,4.20655]
["bitfinex-derivatives","ETHF0:USTF0",1617275186661,30.0,1919.4,1916.9,4.20655]
["bitfinex-derivatives","ETHF0:USTF0",1617275186861,32.0,1919.4,1916.9,4.20655]
["bitfinex-derivatives","ETHF0:USTF0",1617275187060,32.0,1919.4,1916.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617275187462,33.0299,1919.4,1916.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617275187862,33.0299,1919.4,1916.3,15.1396]
["bitfinex-derivatives","ETHF0:USTF0",1617275188062,34.332,1919.4,1916.3,15.1396]
["bitfinex-derivatives","ETHF0:USTF0",1617275188261,34.332,1919.4,1916.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275188462,34.332,1919.4,1916.6,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1617275188663,32.332,1919.4,1916.6,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1617275189263,30.0,1919.2,1916.6,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1617275189662,31.3516,1919.2,1916.3,15.1396]
["bitfinex-derivatives","ETHF0:USTF0",1617275189862,30.0,1919.0,1916.2,14.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617275190065,2.0,1918.9,1916.2,14.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617275190263,30.0,1918.8,1916.2,14.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617275190463,2.90695,1916.3,1916.2,14.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617275191062,2.90695,1916.3,1916.2,16.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617275191263,30.0,1918.4,1916.2,15.5254]
["bitfinex-derivatives","ETHF0:USTF0",1617275191463,32.0,1918.4,1916.2,15.5254]
["bitfinex-derivatives","ETHF0:USTF0",1617275192361,32.0,1918.4,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275192968,30.0,1918.4,1916.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275194164,30.0,1918.9,1916.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275194366,2.0,1918.8,1917.1,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1617275194766,30.0,1918.7,1917.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617275194968,32.0,1918.7,1917.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617275195569,32.0,1918.7,1916.3,14.6853]
["bitfinex-derivatives","ETHF0:USTF0",1617275195968,32.0,1918.7,1916.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1617275196170,32.0,1918.7,1916.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1617275196370,2.90695,1916.5,1916.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1617275196570,4.11495,1916.5,1916.3,14.6853]
["bitfinex-derivatives","ETHF0:USTF0",1617275196770,4.11495,1916.5,1916.2,14.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617275196969,5.16385,1916.5,1916.2,14.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617275197170,4.11495,1916.5,1916.2,14.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617275198170,5.14995,1916.5,1916.2,14.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617275198371,2.90695,1916.3,1916.2,14.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617275198571,32.90695,1916.3,1914.9,98.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617275198773,2.90695,1916.3,1914.9,98.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617275199171,2.90695,1916.3,1914.9,100.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617275199370,2.90695,1916.3,1914.9,98.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617275199771,2.89695,1916.3,1914.9,98.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617275199972,32.89695,1916.3,1914.9,98.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617275200372,30.0,1916.3,1915.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275201376,1.035,1916.5,1915.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275201575,1.0539,1916.9,1915.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275201975,84.5965,1917.8,1915.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275202378,84.5965,1917.8,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275202577,30.0,1917.7,1914.9,99.544]
["bitfinex-derivatives","ETHF0:USTF0",1617275202978,30.0,1917.7,1914.9,98.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617275203179,2.0,1917.6,1914.9,98.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617275203377,30.0,1917.5,1914.9,98.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617275203578,2.0,1917.4,1914.9,98.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617275203779,30.0,1917.3,1914.9,98.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617275203982,2.0,1917.2,1914.9,98.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617275204182,32.0,1917.2,1914.9,98.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617275204385,32.0,1917.2,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275204582,32.0,1917.2,1915.8,4.26125]
["bitfinex-derivatives","ETHF0:USTF0",1617275204783,30.0,1917.2,1915.8,4.26125]
["bitfinex-derivatives","ETHF0:USTF0",1617275205184,30.0,1917.2,1915.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617275206487,2.0,1917.6,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275206885,2.0,1917.7,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275207686,30.0,1917.6,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275208088,30.0,1917.6,1915.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617275208487,2.90695,1916.3,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275208688,2.90695,1916.3,1915.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617275209287,1.0434,1917.0,1915.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617275209687,1.0434,1917.0,1915.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275210288,84.5965,1917.8,1915.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275210487,30.0,1918.2,1916.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275210689,30.0,1918.2,1916.6,4.52665]
["bitfinex-derivatives","ETHF0:USTF0",1617275211087,30.0,1918.2,1916.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617275211487,2.0,1918.1,1916.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617275211687,30.0,1918.0,1916.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617275211888,32.0,1918.0,1916.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617275212489,2.90695,1916.7,1916.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617275212689,1.038,1917.0,1916.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617275212889,30.0,1918.4,1916.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617275213788,30.0,1918.4,1916.0,13.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617275213789,32.0,1918.4,1916.0,13.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617275213988,32.0,1918.2,1916.0,13.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617275214589,2.90695,1916.1,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275214991,2.90695,1916.1,1915.1,14.6423]
["bitfinex-derivatives","ETHF0:USTF0",1617275215591,2.90695,1916.1,1914.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275215993,30.0,1916.0,1914.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275216591,2.90695,1914.7,1914.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275217392,1.6101,1916.3,1914.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275217592,2.0,1916.5,1914.6,6.46715]
["bitfinex-derivatives","ETHF0:USTF0",1617275218594,77.1798,1916.6,1915.3,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1617275220595,2.90695,1915.4,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275221496,2.90695,1915.4,1913.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275221696,4.00995,1915.4,1913.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275221898,4.00995,1915.4,1913.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275222200,4.00995,1915.4,1913.6,15.0549]
["bitfinex-derivatives","ETHF0:USTF0",1617275222201,4.00995,1915.4,1914.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275222601,4.18485,1914.3,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275222797,4.18485,1914.3,1913.6,15.0549]
["bitfinex-derivatives","ETHF0:USTF0",1617275223204,4.18485,1914.3,1913.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275223403,34.18485,1914.3,1913.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275223597,65.3164,1914.1,1913.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275223799,30.0,1914.0,1911.1,16.097]
["bitfinex-derivatives","ETHF0:USTF0",1617275223996,30.0,1914.0,1911.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617275224398,65.3164,1914.1,1911.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617275224597,65.3164,1914.1,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275225000,66.3754,1914.1,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275226204,65.3164,1914.1,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275226607,2.90695,1913.5,1913.2,4.15175]
["bitfinex-derivatives","ETHF0:USTF0",1617275228607,2.90695,1913.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275230608,2.90695,1913.5,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275232510,2.90695,1913.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275232908,84.5409,1915.1,1913.4,4.24995]
["bitfinex-derivatives","ETHF0:USTF0",1617275234510,2.90695,1913.5,1913.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1617275234714,84.5409,1915.1,1913.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275234915,86.1458,1915.1,1913.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275235517,116.1458,1915.1,1913.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275236020,86.1458,1915.1,1913.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275236217,116.1458,1915.1,1913.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275236618,2.90695,1913.4,1913.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275236820,2.90695,1913.4,1912.7,14.7501]
["bitfinex-derivatives","ETHF0:USTF0",1617275237218,87.6098,1914.1,1912.7,14.7501]
["bitfinex-derivatives","ETHF0:USTF0",1617275237419,86.5726,1914.1,1912.7,14.7501]
["bitfinex-derivatives","ETHF0:USTF0",1617275238519,86.5726,1914.1,1912.7,16.3737]
["bitfinex-derivatives","ETHF0:USTF0",1617275238719,1.0438,1914.8,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275238919,1.0438,1914.8,1913.6,4.39675]
["bitfinex-derivatives","ETHF0:USTF0",1617275239319,72.3725,1915.1,1913.6,4.39675]
["bitfinex-derivatives","ETHF0:USTF0",1617275240720,2.90695,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275242122,2.90695,1913.7,1912.7,16.3737]
["bitfinex-derivatives","ETHF0:USTF0",1617275242322,2.90695,1913.7,1912.7,14.7501]
["bitfinex-derivatives","ETHF0:USTF0",1617275242722,1.3374,1914.1,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275242921,1.4462,1914.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275243722,72.3725,1915.1,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275244624,72.3725,1915.1,1913.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617275244822,72.3725,1915.1,1914.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617275245924,72.3725,1915.1,1913.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617275246622,72.3725,1915.1,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275246824,72.3725,1915.1,1913.9,4.22215]
["bitfinex-derivatives","ETHF0:USTF0",1617275247925,72.3725,1915.1,1913.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617275248326,73.3781,1915.1,1912.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275248526,73.3781,1915.1,1912.7,14.7501]
["bitfinex-derivatives","ETHF0:USTF0",1617275248726,73.3781,1915.1,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275249325,72.3725,1915.1,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275250526,1.0328,1915.8,1913.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275250728,1.0502,1916.4,1913.2,90.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617275250926,0.01455846,1916.8,1913.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275251127,91.00576024,1916.9,1913.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1617275251528,0.0145559,1916.7,1913.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1617275251732,1.2056559,1916.7,1913.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1617275251928,0.01455158,1916.6,1913.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1617275252527,0.01455158,1916.6,1913.2,60.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617275252729,73.3786,1915.2,1912.9,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1617275252929,74.3901,1915.2,1912.7,14.7501]
["bitfinex-derivatives","ETHF0:USTF0",1617275253128,30.0,1915.1,1912.7,14.7501]
["bitfinex-derivatives","ETHF0:USTF0",1617275253529,32.0,1915.1,1912.7,14.7501]
["bitfinex-derivatives","ETHF0:USTF0",1617275253729,32.0,1915.1,1912.6,14.554]
["bitfinex-derivatives","ETHF0:USTF0",1617275254728,32.0,1915.1,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275255129,32.0,1915.1,1912.6,15.5937]
["bitfinex-derivatives","ETHF0:USTF0",1617275255932,32.0,1915.1,1911.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275256132,32.0,1915.1,1911.4,14.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617275256533,95.6006,1913.7,1911.4,14.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617275256733,30.0,1913.5,1911.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275256934,68.0524,1913.7,1911.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275257134,30.0,1913.6,1911.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275257834,68.0524,1913.7,1911.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275258039,1.0395,1913.7,1911.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275258239,82.4243,1914.3,1911.8,4.10835]
["bitfinex-derivatives","ETHF0:USTF0",1617275258640,82.4243,1914.3,1911.8,31.2014]
["bitfinex-derivatives","ETHF0:USTF0",1617275258839,82.4243,1914.3,1913.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275259042,82.4243,1914.3,1913.3,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1617275259840,82.4243,1914.3,1913.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1617275262844,85.33125,1914.3,1913.7,4.42685]
["bitfinex-derivatives","ETHF0:USTF0",1617275264242,85.33125,1914.3,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275264444,85.33125,1914.3,1912.5,13.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617275264844,82.4243,1914.3,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275266845,2.90695,1913.1,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275267044,1.0597,1914.0,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275267244,82.4243,1914.3,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275268845,82.4243,1914.3,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275269045,82.4243,1914.3,1913.5,4.12345]
["bitfinex-derivatives","ETHF0:USTF0",1617275269846,32.0,1915.8,1913.5,4.12345]
["bitfinex-derivatives","ETHF0:USTF0",1617275270248,11.0,1914.2,1913.5,4.12345]
["bitfinex-derivatives","ETHF0:USTF0",1617275270847,11.0,1914.2,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275272853,11.0,1914.2,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275273053,11.0,1914.2,1913.9,4.04005]
["bitfinex-derivatives","ETHF0:USTF0",1617275274453,11.0,1914.2,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275274656,11.0,1914.2,1912.5,15.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617275274855,11.0,1914.2,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275275657,12.0483,1914.2,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275276058,11.0,1914.2,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275276857,2.90695,1913.6,1913.5,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1617275277458,11.0,1914.2,1913.5,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1617275278859,11.0,1914.2,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275279059,11.0,1914.2,1914.0,4.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617275279761,11.0,1914.2,1914.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1617275279960,12.1462,1914.2,1912.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275280763,12.1462,1914.2,1912.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275280961,12.1462,1914.2,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275281866,11.0,1914.2,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275282061,12.0334,1914.2,1913.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275282862,12.0334,1914.2,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275284867,2.90695,1913.8,1913.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1617275286869,2.90695,1913.8,1913.7,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1617275287070,11.0,1914.2,1913.7,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1617275288270,12.0377,1914.2,1913.7,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1617275288670,11.0,1914.2,1913.7,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1617275288871,11.0,1914.2,1914.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275289071,11.0,1914.2,1914.1,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617275289270,2.90695,1914.4,1914.1,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617275289471,1.054,1916.0,1914.1,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617275290070,1.054,1916.0,1914.1,33.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617275290270,1.054,1916.0,1914.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275290470,1.054,1916.0,1914.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275290870,1.054,1916.0,1915.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275291073,71.0533,1916.4,1915.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275291272,71.0533,1916.4,1915.6,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1617275292971,71.0533,1916.4,1916.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275293173,71.0533,1916.4,1916.1,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1617275294974,2.90695,1916.2,1916.1,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1617275299280,2.90695,1916.2,1915.6,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617275299477,2.90695,1916.2,1914.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275300779,2.90695,1916.2,1914.8,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1617275300982,71.0533,1916.4,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275303083,2.90695,1915.9,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275305885,2.90695,1915.9,1915.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275306584,12.0,1916.1,1915.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275306785,12.0,1916.1,1915.8,6.21985]
["bitfinex-derivatives","ETHF0:USTF0",1617275307184,12.0,1916.1,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275308386,12.0,1916.1,1916.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275310689,12.0,1916.1,1916.0,5.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617275312692,11.6165,1916.1,1916.0,5.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617275312892,11.233,1916.1,1916.0,5.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617275321810,11.233,1916.1,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275322009,11.233,1916.1,1914.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275322411,11.233,1916.1,1914.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275323211,11.233,1916.1,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275330921,11.233,1916.1,1916.0,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1617275331321,11.233,1916.1,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275333523,11.233,1916.1,1916.0,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617275334325,11.233,1916.1,1916.0,5.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617275335024,10.5231,1916.1,1916.0,5.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617275335426,9.5227,1916.1,1916.0,5.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617275336425,9.5227,1916.1,1916.0,35.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617275336635,9.5227,1916.1,1916.0,5.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617275336837,9.5227,1916.1,1916.0,35.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617275337035,8.8474,1916.1,1916.0,35.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617275337236,6.5414,1916.1,1916.0,35.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617275338827,3.7892,1916.1,1916.0,35.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617275339230,3.2682,1916.1,1916.0,35.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617275339631,0.1802,1916.1,1916.0,35.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617275339832,75.4277,1918.2,1916.0,35.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617275340034,1.0352,1918.9,1916.0,35.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617275340233,0.01462372,1919.2,1916.6,75.7258]
["bitfinex-derivatives","ETHF0:USTF0",1617275340432,2.01462237,1919.3,1916.6,108.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617275340632,2.01462237,1919.3,1916.7,14.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617275340833,2.0,1919.3,1916.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275341032,1.08337847,1919.5,1916.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275341233,0.01462875,1919.5,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275341435,77.7258,1919.7,1919.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617275341635,2.0,1919.7,1919.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617275341835,0.01464664,1920.0,1919.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617275342236,0.01464755,1920.2,1919.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617275342435,30.0,1920.0,1919.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617275342640,32.0,1919.9,1917.6,90.7993]
["bitfinex-derivatives","ETHF0:USTF0",1617275342937,2.0,1919.9,1917.6,90.7993]
["bitfinex-derivatives","ETHF0:USTF0",1617275343239,2.0,1919.9,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275343939,2.0,1919.9,1918.7,86.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617275344139,1.04504894,1920.7,1918.7,87.8577]
["bitfinex-derivatives","ETHF0:USTF0",1617275344338,0.01464894,1920.7,1918.7,87.8577]
["bitfinex-derivatives","ETHF0:USTF0",1617275344539,17.0420557,1920.8,1918.7,87.8577]
["bitfinex-derivatives","ETHF0:USTF0",1617275344738,47.0420557,1920.8,1918.7,87.8577]
["bitfinex-derivatives","ETHF0:USTF0",1617275344939,47.0274,1920.8,1918.7,87.8577]
["bitfinex-derivatives","ETHF0:USTF0",1617275345241,47.0274,1920.8,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275345439,47.0274,1920.8,1918.7,87.8577]
["bitfinex-derivatives","ETHF0:USTF0",1617275345440,47.0274,1920.8,1918.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1617275345640,30.0,1920.2,1918.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617275345839,33.0534,1920.2,1917.6,14.966]
["bitfinex-derivatives","ETHF0:USTF0",1617275346239,3.0534,1920.2,1917.6,14.966]
["bitfinex-derivatives","ETHF0:USTF0",1617275346440,2.0,1920.2,1917.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275346641,2.0,1920.2,1917.7,31.411]
["bitfinex-derivatives","ETHF0:USTF0",1617275347041,2.0,1920.2,1917.7,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1617275347242,2.0,1920.2,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275347442,2.0,1920.2,1918.9,4.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617275349341,2.0,1920.2,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275349547,17.0274,1920.8,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275349741,17.04208634,1920.8,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275349941,17.0274,1920.8,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275351244,2.90695,1919.3,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275354847,4.03445,1919.3,1918.7,13.8308]
["bitfinex-derivatives","ETHF0:USTF0",1617275355248,4.03445,1919.3,1918.6,13.7489]
["bitfinex-derivatives","ETHF0:USTF0",1617275355449,2.90695,1918.8,1918.6,13.7489]
["bitfinex-derivatives","ETHF0:USTF0",1617275355650,4.44635,1918.8,1918.6,13.7489]
["bitfinex-derivatives","ETHF0:USTF0",1617275356648,2.90695,1918.8,1918.6,13.7489]
["bitfinex-derivatives","ETHF0:USTF0",1617275357453,2.90695,1918.8,1918.6,16.65585]
["bitfinex-derivatives","ETHF0:USTF0",1617275357648,4.57395,1918.8,1918.6,16.65585]
["bitfinex-derivatives","ETHF0:USTF0",1617275358059,4.57395,1918.8,1918.6,13.7489]
["bitfinex-derivatives","ETHF0:USTF0",1617275358253,4.57395,1918.8,1916.9,74.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617275359154,5.61475,1918.8,1916.9,74.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617275359352,2.7078,1918.8,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275360754,4.7078,1918.8,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275361152,3.667,1918.8,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275361551,2.90695,1917.8,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275361751,2.90695,1917.8,1916.8,13.7633]
["bitfinex-derivatives","ETHF0:USTF0",1617275361752,3.95785,1917.8,1916.8,13.7633]
["bitfinex-derivatives","ETHF0:USTF0",1617275361952,64.22005,1917.8,1916.8,13.7633]
["bitfinex-derivatives","ETHF0:USTF0",1617275363458,2.90695,1916.9,1916.8,13.7633]
["bitfinex-derivatives","ETHF0:USTF0",1617275363657,4.19875,1916.9,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275363858,71.6255,1916.8,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275365458,2.90695,1916.6,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275367663,1.0394,1918.2,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275367664,64.2009,1917.8,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275367863,64.2009,1917.8,1916.5,4.53075]
["bitfinex-derivatives","ETHF0:USTF0",1617275369466,2.90695,1917.5,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275369866,2.90695,1917.5,1916.2,14.4564]
["bitfinex-derivatives","ETHF0:USTF0",1617275370066,65.2878,1917.4,1916.2,14.4564]
["bitfinex-derivatives","ETHF0:USTF0",1617275371269,67.2878,1917.4,1916.2,14.4564]
["bitfinex-derivatives","ETHF0:USTF0",1617275371470,2.90695,1916.3,1916.2,14.4564]
["bitfinex-derivatives","ETHF0:USTF0",1617275371670,3.92645,1916.3,1916.2,14.4564]
["bitfinex-derivatives","ETHF0:USTF0",1617275372673,2.90695,1916.3,1916.2,14.4564]
["bitfinex-derivatives","ETHF0:USTF0",1617275373675,70.3855,1917.4,1916.2,14.4564]
["bitfinex-derivatives","ETHF0:USTF0",1617275373872,70.3855,1917.4,1916.2,15.7388]
["bitfinex-derivatives","ETHF0:USTF0",1617275375477,70.3855,1917.4,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275376474,70.3855,1917.4,1916.7,4.47025]
["bitfinex-derivatives","ETHF0:USTF0",1617275377477,70.3855,1917.4,1917.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275377677,70.3855,1917.4,1917.3,4.35515]
["bitfinex-derivatives","ETHF0:USTF0",1617275379477,73.29245,1917.4,1917.3,4.35515]
["bitfinex-derivatives","ETHF0:USTF0",1617275380279,73.29245,1917.4,1917.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275383684,2.90695,1917.4,1917.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275384684,81.0192,1918.2,1917.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275384883,0.01477242,1918.6,1917.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275385085,0.01479383,1918.8,1917.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275385286,0.0148077,1919.1,1917.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275385685,0.01481273,1919.2,1917.1,87.0806]
["bitfinex-derivatives","ETHF0:USTF0",1617275386284,0.01481273,1919.2,1917.1,101.823]
["bitfinex-derivatives","ETHF0:USTF0",1617275387286,0.01482583,1919.3,1917.1,101.823]
["bitfinex-derivatives","ETHF0:USTF0",1617275387586,0.01482583,1919.3,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275387786,0.01482583,1919.3,1918.3,4.36805]
["bitfinex-derivatives","ETHF0:USTF0",1617275387986,0.01482583,1919.3,1918.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617275388587,0.0148201,1919.0,1918.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617275388786,0.0148201,1919.0,1917.1,100.3114]
["bitfinex-derivatives","ETHF0:USTF0",1617275389190,0.0148201,1919.0,1917.1,14.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617275389587,70.2291,1918.8,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275389788,72.2291,1918.8,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275390390,0.01484164,1918.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275391591,2.90695,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275392394,0.01486972,1918.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275392593,0.01486972,1918.7,1917.6,4.04805]
["bitfinex-derivatives","ETHF0:USTF0",1617275393194,72.24397584,1918.8,1917.6,4.04805]
["bitfinex-derivatives","ETHF0:USTF0",1617275393595,0.01487822,1918.7,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275393995,70.25885644,1918.8,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275393996,70.2291,1918.8,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275394196,0.02977583,1919.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275394398,0.01489197,1919.1,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275394596,0.04467713,1919.2,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275394897,0.01490678,1918.9,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275395096,0.01490678,1918.9,1917.6,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1617275395697,2.90695,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275396097,2.90695,1917.7,1917.1,14.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617275396098,4.07585,1917.7,1917.1,14.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617275396498,87.3167,1917.4,1917.1,14.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617275397098,87.3167,1917.4,1915.4,15.1047]
["bitfinex-derivatives","ETHF0:USTF0",1617275397299,4.07585,1917.7,1915.4,15.1047]
["bitfinex-derivatives","ETHF0:USTF0",1617275397500,73.2498,1916.8,1915.4,15.1047]
["bitfinex-derivatives","ETHF0:USTF0",1617275397698,74.5559,1916.8,1916.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275398699,74.5471,1916.8,1916.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275399701,2.90695,1916.4,1916.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275400905,76.3016,1917.1,1916.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275401103,76.3016,1917.1,1916.3,4.54645]
["bitfinex-derivatives","ETHF0:USTF0",1617275401706,79.20855,1917.1,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275401905,79.20855,1917.1,1917.0,4.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617275403706,79.20855,1917.1,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275406311,79.20855,1917.1,1916.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617275406508,79.20855,1917.1,1915.5,76.3016]
["bitfinex-derivatives","ETHF0:USTF0",1617275406908,80.24095,1917.1,1915.5,76.3016]
["bitfinex-derivatives","ETHF0:USTF0",1617275407108,80.24095,1917.1,1915.0,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1617275407109,5.93935,1917.1,1915.0,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1617275407311,80.1192,1916.3,1915.0,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1617275407911,80.1192,1916.3,1915.0,14.674]
["bitfinex-derivatives","ETHF0:USTF0",1617275409714,80.1192,1916.3,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275409916,78.7037,1916.3,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275411818,2.90695,1915.5,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275412019,78.7037,1916.3,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275413823,2.90695,1915.5,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275419628,78.7037,1916.3,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275419829,1.0324,1917.1,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275420032,14.0,1916.2,1915.9,4.43165]
["bitfinex-derivatives","ETHF0:USTF0",1617275421832,14.0,1916.2,1916.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275422432,6.5954,1916.2,1916.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275422632,2.90695,1916.9,1916.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275422835,85.4947,1917.2,1916.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275423843,10.09305,1916.1,1916.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1617275424042,2.90695,1916.9,1916.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1617275424243,58.4237,1917.5,1916.0,31.0504]
["bitfinex-derivatives","ETHF0:USTF0",1617275424443,58.4237,1917.5,1916.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275424643,58.4237,1917.5,1916.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275425944,57.1438,1917.5,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275426145,2.90695,1917.9,1917.4,4.12745]
["bitfinex-derivatives","ETHF0:USTF0",1617275427847,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275428047,2.90695,1917.9,1917.8,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1617275428847,2.90695,1917.9,1917.8,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617275429047,2.90695,1917.9,1917.0,80.2871]
["bitfinex-derivatives","ETHF0:USTF0",1617275429247,2.90695,1917.9,1916.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617275429448,61.4644,1917.7,1916.2,14.6301]
["bitfinex-derivatives","ETHF0:USTF0",1617275429647,62.9876,1917.7,1916.2,14.6301]
["bitfinex-derivatives","ETHF0:USTF0",1617275429851,62.9876,1917.7,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275430452,1.5232,1917.7,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275430648,1.5232,1917.7,1917.1,68.33395]
["bitfinex-derivatives","ETHF0:USTF0",1617275430849,0.0148241,1918.7,1917.1,68.33395]
["bitfinex-derivatives","ETHF0:USTF0",1617275431351,17.125,1918.8,1917.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275431548,2.0,1918.8,1917.2,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1617275431953,2.0,1918.8,1917.2,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1617275433853,2.0,1918.8,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275434055,2.0,1918.8,1917.9,4.08615]
["bitfinex-derivatives","ETHF0:USTF0",1617275434756,65.427,1918.9,1917.9,4.08615]
["bitfinex-derivatives","ETHF0:USTF0",1617275435956,65.427,1918.9,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275436358,0.01481258,1919.0,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275437165,0.01481677,1919.1,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275438066,0.01481677,1919.1,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275438267,0.01482017,1919.2,1918.4,3.92685]
["bitfinex-derivatives","ETHF0:USTF0",1617275439066,0.01482421,1919.3,1918.4,3.92685]
["bitfinex-derivatives","ETHF0:USTF0",1617275439667,0.01482687,1919.4,1918.4,3.92685]
["bitfinex-derivatives","ETHF0:USTF0",1617275440067,0.01482687,1919.4,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275440267,0.01482687,1919.4,1918.9,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617275440467,0.0444819,1919.5,1918.9,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617275440668,13.90123499,1919.6,1918.9,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617275441167,13.90123499,1919.6,1918.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617275441866,0.01483499,1919.6,1918.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617275442067,2.90695,1919.0,1918.9,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617275447375,2.90695,1919.0,1917.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275447777,4.02875,1919.0,1917.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275447978,1.1218,1919.0,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275449177,71.9245,1919.1,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275450078,2.90695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275451080,1.04564137,1919.4,1918.5,4.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617275451278,0.01484137,1919.4,1918.5,4.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617275451479,0.01485106,1919.6,1918.5,4.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617275451880,0.02970213,1919.7,1918.5,4.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617275451881,0.01483313,1919.7,1918.5,4.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617275452080,0.01483313,1919.7,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275452879,0.01482524,1919.6,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275453480,0.01481298,1919.5,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275453681,0.01481298,1919.5,1918.2,83.9001]
["bitfinex-derivatives","ETHF0:USTF0",1617275453881,0.02962596,1919.6,1918.2,83.9001]
["bitfinex-derivatives","ETHF0:USTF0",1617275453882,0.01479713,1919.6,1918.2,83.9001]
["bitfinex-derivatives","ETHF0:USTF0",1617275454081,0.01479713,1919.6,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275454281,0.01479725,1919.7,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275454681,0.0147966,1919.6,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275455284,83.95928851,1919.8,1918.9,4.18155]
["bitfinex-derivatives","ETHF0:USTF0",1617275455285,0.01479989,1919.8,1918.9,4.18155]
["bitfinex-derivatives","ETHF0:USTF0",1617275455482,0.01479989,1919.8,1919.1,84.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617275455883,0.04440541,1920.0,1919.1,84.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617275456081,0.04440541,1920.0,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275456285,0.05920722,1920.1,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275456286,0.01480042,1920.1,1919.7,4.37255]
["bitfinex-derivatives","ETHF0:USTF0",1617275457087,0.01480046,1920.2,1919.7,4.37255]
["bitfinex-derivatives","ETHF0:USTF0",1617275457886,0.01480046,1920.2,1919.1,84.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617275458087,0.01478406,1920.1,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275458288,0.01478406,1920.1,1919.1,84.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617275458490,0.01478477,1919.9,1919.1,84.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617275460090,0.01478477,1919.9,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275460291,0.04434298,1919.9,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275460491,0.01477894,1919.8,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275460690,0.01477894,1919.8,1919.1,84.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617275460891,0.01477894,1919.8,1918.5,13.9198]
["bitfinex-derivatives","ETHF0:USTF0",1617275461292,0.0147761,1919.7,1918.5,13.9198]
["bitfinex-derivatives","ETHF0:USTF0",1617275462090,0.0147761,1919.7,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275462690,0.04433622,1919.7,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275463191,0.01478056,1919.6,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275464094,2.90695,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275466193,2.90695,1918.9,1918.5,13.9198]
["bitfinex-derivatives","ETHF0:USTF0",1617275468196,1.0266,1919.2,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275470198,2.90695,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275476410,14.92825778,1919.9,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275476811,14.92825778,1919.9,1918.6,4.14855]
["bitfinex-derivatives","ETHF0:USTF0",1617275477011,14.9135,1919.9,1918.6,4.14855]
["bitfinex-derivatives","ETHF0:USTF0",1617275478213,14.9135,1919.9,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275478714,14.9135,1919.9,1918.5,13.9198]
["bitfinex-derivatives","ETHF0:USTF0",1617275478915,46.2212,1919.9,1918.5,13.9198]
["bitfinex-derivatives","ETHF0:USTF0",1617275479115,48.2212,1919.9,1918.5,13.9198]
["bitfinex-derivatives","ETHF0:USTF0",1617275480216,2.90695,1918.6,1918.5,16.82675]
["bitfinex-derivatives","ETHF0:USTF0",1617275480416,4.52365,1918.6,1918.5,16.82675]
["bitfinex-derivatives","ETHF0:USTF0",1617275482417,2.90695,1918.6,1918.5,16.82675]
["bitfinex-derivatives","ETHF0:USTF0",1617275484319,2.90695,1918.6,1918.5,17.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617275484520,71.5047,1919.5,1918.5,17.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617275484726,71.5047,1919.5,1918.5,18.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617275484922,71.5047,1919.5,1918.5,20.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617275485922,14.9135,1919.9,1918.5,20.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617275486121,14.9135,1919.9,1918.9,76.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617275486321,2.0,1920.4,1918.9,76.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617275486521,2.0,1920.4,1918.9,77.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617275486723,2.0,1920.4,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275487225,33.0408,1920.6,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275488725,2.90695,1919.2,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275488925,1.0408,1920.6,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275490732,1.0408,1920.6,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275492734,2.90695,1919.7,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275493338,2.90695,1919.7,1919.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1617275493534,2.90695,1919.7,1918.5,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1617275493735,79.08455,1919.7,1918.5,14.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617275494735,76.1776,1919.7,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275495835,76.1776,1919.7,1918.5,13.9198]
["bitfinex-derivatives","ETHF0:USTF0",1617275496735,76.1776,1919.7,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275498837,1.2515,1919.7,1919.2,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617275499036,61.9488,1920.3,1919.2,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617275500838,61.9488,1920.3,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275502743,61.9488,1920.3,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275502941,61.9488,1920.3,1919.8,4.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617275504742,2.90695,1919.9,1919.8,4.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617275511550,12.0,1920.5,1919.8,4.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617275511749,12.0,1920.5,1919.8,6.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617275511948,12.0,1920.5,1919.8,4.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617275512949,12.0,1920.5,1920.3,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1617275513151,12.0,1920.5,1920.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1617275514151,12.0,1920.5,1919.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617275514351,12.0,1920.5,1919.7,77.364]
["bitfinex-derivatives","ETHF0:USTF0",1617275514852,12.0,1920.5,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275516958,12.0,1920.5,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275517156,12.0,1920.5,1919.7,77.364]
["bitfinex-derivatives","ETHF0:USTF0",1617275518057,13.5627,1920.5,1918.9,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1617275518259,80.256,1920.0,1918.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275518458,81.6961,1920.0,1918.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275518659,81.6961,1920.0,1918.1,80.256]
["bitfinex-derivatives","ETHF0:USTF0",1617275518859,81.6961,1920.0,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275519460,80.256,1920.0,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275520061,80.2707829,1920.0,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275520262,0.0147829,1920.0,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275520864,0.01478502,1920.1,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275521063,0.01478502,1920.1,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275521465,0.01477839,1920.0,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275521665,0.01477839,1920.0,1919.1,75.0367]
["bitfinex-derivatives","ETHF0:USTF0",1617275522969,0.01477839,1920.0,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275524273,0.01477839,1920.0,1919.1,75.0367]
["bitfinex-derivatives","ETHF0:USTF0",1617275524470,1.02737839,1920.0,1919.1,75.0367]
["bitfinex-derivatives","ETHF0:USTF0",1617275525071,1.02737839,1920.0,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275525571,0.01477839,1920.0,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275526975,0.01477839,1920.0,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275527573,0.01477839,1920.0,1919.1,75.0367]
["bitfinex-derivatives","ETHF0:USTF0",1617275527774,1.64457839,1920.0,1919.1,75.0367]
["bitfinex-derivatives","ETHF0:USTF0",1617275527973,0.01474171,1919.9,1919.1,75.0367]
["bitfinex-derivatives","ETHF0:USTF0",1617275529075,0.01474171,1919.9,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275529477,0.01474732,1920.0,1919.3,3.92025]
["bitfinex-derivatives","ETHF0:USTF0",1617275530680,0.01476952,1919.9,1919.3,3.92025]
["bitfinex-derivatives","ETHF0:USTF0",1617275531083,0.01477216,1920.0,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275531285,0.01477216,1920.0,1919.7,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1617275532886,0.01477245,1920.1,1919.7,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1617275533185,2.90695,1919.8,1919.7,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1617275534185,0.0147736,1920.1,1919.7,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1617275535190,2.90695,1920.2,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275535388,2.90695,1920.2,1920.1,64.4152]
["bitfinex-derivatives","ETHF0:USTF0",1617275535588,2.90695,1920.2,1920.1,65.5379]
["bitfinex-derivatives","ETHF0:USTF0",1617275537189,12.01476318,1920.5,1920.1,65.5379]
["bitfinex-derivatives","ETHF0:USTF0",1617275538792,12.0,1920.5,1920.1,65.5379]
["bitfinex-derivatives","ETHF0:USTF0",1617275539089,12.0,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275540591,12.01476321,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275540893,9.43096321,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275541091,12.33791321,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275541294,12.32315,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275544195,12.32315,1920.5,1919.3,65.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617275544594,64.3704,1920.3,1919.3,65.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617275545195,64.3704,1920.3,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275545394,9.4162,1920.5,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275547096,9.4162,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275547295,9.4162,1920.5,1920.4,4.55495]
["bitfinex-derivatives","ETHF0:USTF0",1617275550298,9.4162,1920.5,1920.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1617275550497,9.4162,1920.5,1919.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1617275550899,9.4162,1920.5,1919.7,66.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617275551099,9.4162,1920.5,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275553102,2.90695,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275555100,2.90695,1920.4,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275557104,9.4162,1920.5,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275557303,9.4162,1920.5,1919.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617275557504,86.6064,1920.3,1919.1,86.6064]
["bitfinex-derivatives","ETHF0:USTF0",1617275557904,30.0,1920.3,1918.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617275558104,86.6565,1919.7,1918.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617275558304,87.9346,1919.7,1918.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617275559108,87.9346,1919.7,1918.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617275559307,86.6565,1919.7,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275559808,86.6565,1919.7,1918.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617275560008,87.9477,1919.7,1918.3,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1617275560208,87.9477,1919.7,1918.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275561209,1.2912,1919.7,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275561413,2.90695,1919.8,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275564013,2.90695,1919.8,1919.4,63.3921]
["bitfinex-derivatives","ETHF0:USTF0",1617275564212,30.0,1919.7,1917.8,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617275564411,75.8281,1919.5,1918.0,75.8281]
["bitfinex-derivatives","ETHF0:USTF0",1617275564612,76.9125,1919.5,1918.0,75.8281]
["bitfinex-derivatives","ETHF0:USTF0",1617275564811,76.9125,1919.5,1918.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275565011,76.9125,1919.5,1918.0,75.8281]
["bitfinex-derivatives","ETHF0:USTF0",1617275565211,76.9125,1919.5,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275565612,75.8281,1919.5,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275566813,75.8281,1919.5,1918.1,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1617275567212,75.8281,1919.5,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275568716,0.01474456,1920.1,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275569316,0.01474456,1920.1,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275571019,0.01472508,1920.0,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275571218,2.90695,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275572219,0.01472347,1920.1,1919.3,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1617275572620,0.01474994,1920.0,1919.3,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1617275572822,0.01474994,1920.0,1919.5,64.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617275573229,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275573626,0.01475252,1920.2,1919.8,4.27625]
["bitfinex-derivatives","ETHF0:USTF0",1617275574022,0.0147551,1920.3,1919.8,4.27625]
["bitfinex-derivatives","ETHF0:USTF0",1617275574424,0.01475609,1920.4,1919.8,4.27625]
["bitfinex-derivatives","ETHF0:USTF0",1617275575225,0.01475609,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275576029,0.02949193,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275576433,0.0147473,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275577333,2.9216973,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275577934,2.9216973,1920.4,1920.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1617275579538,2.9216973,1920.4,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275580843,2.9216973,1920.4,1919.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1617275581042,2.9216973,1920.4,1919.5,64.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617275581242,0.0147473,1920.4,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275581944,0.0147473,1920.4,1919.8,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1617275582945,0.0147473,1920.4,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275583346,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275583546,2.90695,1919.9,1918.9,62.132]
["bitfinex-derivatives","ETHF0:USTF0",1617275583747,2.90695,1919.9,1918.9,60.8888]
["bitfinex-derivatives","ETHF0:USTF0",1617275585348,60.8888,1920.0,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275586548,60.90351133,1920.0,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275587349,2.90695,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275589456,2.90695,1919.6,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275591454,2.90695,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275594059,0.0147027,1919.9,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275594661,0.0147027,1919.9,1919.7,69.8889]
["bitfinex-derivatives","ETHF0:USTF0",1617275594859,0.0147027,1919.9,1919.7,71.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617275595062,0.01470707,1920.1,1919.7,71.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617275595263,0.01470825,1920.2,1919.7,71.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617275595464,0.01470825,1920.2,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275595664,0.04411872,1920.2,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275596464,0.01470825,1920.2,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275596665,0.01470341,1920.1,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275597064,0.014705,1920.2,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275597464,2.90695,1920.0,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275599868,2.90695,1920.0,1919.2,61.3764]
["bitfinex-derivatives","ETHF0:USTF0",1617275600666,2.90695,1920.0,1919.2,62.911]
["bitfinex-derivatives","ETHF0:USTF0",1617275600667,2.92165319,1920.0,1919.2,62.911]
["bitfinex-derivatives","ETHF0:USTF0",1617275601068,2.90695,1920.0,1919.2,62.911]
["bitfinex-derivatives","ETHF0:USTF0",1617275601567,2.90695,1920.0,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275601768,2.90695,1920.0,1919.9,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1617275602369,0.01471249,1920.2,1919.9,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1617275602968,0.04414173,1920.3,1919.9,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1617275603468,2.90695,1920.0,1919.9,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1617275604069,2.90695,1920.0,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275605271,2.90695,1920.0,1919.2,74.166]
["bitfinex-derivatives","ETHF0:USTF0",1617275605472,2.90695,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275605672,0.01470731,1920.1,1919.5,74.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617275606672,0.01469742,1920.2,1919.5,74.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617275607474,0.01469742,1920.2,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275607676,0.01469742,1920.2,1919.9,4.55955]
["bitfinex-derivatives","ETHF0:USTF0",1617275607875,0.0147073,1920.3,1919.9,4.55955]
["bitfinex-derivatives","ETHF0:USTF0",1617275608275,9.47502919,1920.5,1919.9,4.55955]
["bitfinex-derivatives","ETHF0:USTF0",1617275608276,9.43091571,1920.5,1919.9,4.55955]
["bitfinex-derivatives","ETHF0:USTF0",1617275608474,9.43091571,1920.5,1920.4,75.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617275608675,9.4162,1920.5,1920.4,76.6403]
["bitfinex-derivatives","ETHF0:USTF0",1617275609476,9.4162,1920.5,1920.4,79.54725]
["bitfinex-derivatives","ETHF0:USTF0",1617275613179,9.4162,1920.5,1920.4,77.90815]
["bitfinex-derivatives","ETHF0:USTF0",1617275618384,9.4162,1920.5,1920.4,75.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617275618586,9.43091147,1920.5,1918.9,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1617275618794,9.43091147,1920.5,1919.7,72.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617275619586,9.43091147,1920.5,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275620387,9.4162,1920.5,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275620689,9.43091144,1920.5,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275621788,2.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275627891,4.27925,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275628892,5.33025,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275632698,5.33025,1920.2,1919.7,62.5153]
["bitfinex-derivatives","ETHF0:USTF0",1617275632898,4.27925,1920.2,1918.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275633100,61.5077,1920.1,1919.0,61.5077]
["bitfinex-derivatives","ETHF0:USTF0",1617275633700,4.29392338,1920.2,1918.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275633901,1.38697338,1920.2,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275634101,1.0420793,1920.3,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275634501,1.0274,1920.3,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275634701,0.0146942,1920.4,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275635302,9.43090929,1920.5,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275635703,10.48300929,1920.5,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275635903,10.48300929,1920.5,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275636105,10.4683,1920.5,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275636303,9.4162,1920.5,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275639306,3.1033,1920.5,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275639508,1.3792,1920.5,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275641507,2.90695,1920.7,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275641706,0.01474204,1920.8,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275641907,0.01474204,1920.8,1920.7,66.63285]
["bitfinex-derivatives","ETHF0:USTF0",1617275642106,0.01474204,1920.8,1920.7,67.85815]
["bitfinex-derivatives","ETHF0:USTF0",1617275642506,2.95118525,1920.9,1920.7,67.85815]
["bitfinex-derivatives","ETHF0:USTF0",1617275642707,2.92170116,1920.9,1920.7,67.85815]
["bitfinex-derivatives","ETHF0:USTF0",1617275643107,0.0147517,1920.8,1920.7,67.85815]
["bitfinex-derivatives","ETHF0:USTF0",1617275643407,0.0147517,1920.8,1920.7,66.63285]
["bitfinex-derivatives","ETHF0:USTF0",1617275648914,0.02953202,1920.8,1920.7,66.63285]
["bitfinex-derivatives","ETHF0:USTF0",1617275649516,0.0147744,1920.8,1920.7,66.63285]
["bitfinex-derivatives","ETHF0:USTF0",1617275653027,0.0147744,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275653622,2.92175295,1920.9,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275654224,2.90695,1920.9,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275656427,2.90695,1920.9,1920.7,69.06775]
["bitfinex-derivatives","ETHF0:USTF0",1617275660833,2.92174898,1920.9,1920.7,69.06775]
["bitfinex-derivatives","ETHF0:USTF0",1617275662634,2.92174898,1920.9,1920.7,66.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617275663035,0.01479893,1920.8,1920.7,66.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617275663438,2.92174835,1920.9,1920.7,66.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617275664637,0.01479531,1920.8,1920.7,66.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617275665038,2.92174151,1920.9,1920.7,66.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617275665538,0.01479105,1920.8,1920.7,66.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617275665738,2.92174145,1920.9,1920.7,66.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617275667941,0.01479283,1920.8,1920.7,66.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617275669042,2.95132827,1920.9,1920.7,66.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617275669443,2.92174261,1920.9,1920.7,66.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617275672748,70.6329,1920.8,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275673149,70.64769512,1920.8,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275673348,70.64769512,1920.8,1919.7,85.4871]
["bitfinex-derivatives","ETHF0:USTF0",1617275673549,0.01479307,1920.6,1919.7,85.4871]
["bitfinex-derivatives","ETHF0:USTF0",1617275673748,1.05919307,1920.6,1919.7,85.4871]
["bitfinex-derivatives","ETHF0:USTF0",1617275674348,1.05919307,1920.6,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275674549,0.01479001,1920.5,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275674749,1.02359001,1920.5,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275675750,1.05317244,1920.5,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275676151,1.02359001,1920.5,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275676351,2.90695,1920.0,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275680254,4.09945,1920.0,1919.2,67.3195]
["bitfinex-derivatives","ETHF0:USTF0",1617275680458,1.1925,1920.0,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275681657,0.0147885,1919.9,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275682357,2.90695,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275682556,4.10255,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275683560,4.10255,1919.6,1919.2,67.3195]
["bitfinex-derivatives","ETHF0:USTF0",1617275684362,2.90695,1919.3,1919.2,67.3195]
["bitfinex-derivatives","ETHF0:USTF0",1617275684562,2.90695,1919.3,1918.9,17.36795]
["bitfinex-derivatives","ETHF0:USTF0",1617275684761,2.90695,1919.3,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275686362,2.90695,1919.3,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275688462,68.915,1919.5,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275690463,68.915,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275692465,71.82195,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275693865,2.90695,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275696972,71.7505,1920.1,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275697172,0.01474336,1920.2,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275697372,0.02948671,1920.3,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275697373,0.01474461,1920.3,1919.6,59.7796]
["bitfinex-derivatives","ETHF0:USTF0",1617275697974,0.01473964,1920.2,1919.6,59.7796]
["bitfinex-derivatives","ETHF0:USTF0",1617275698175,0.01473964,1920.2,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275698375,0.01472376,1920.1,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275698574,0.01472376,1920.1,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275699173,0.01471816,1920.2,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275699473,30.01471816,1920.2,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275699679,0.01471614,1920.1,1919.1,82.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617275699878,0.01471614,1920.1,1918.7,14.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617275700077,75.5659,1919.6,1918.7,14.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617275700273,77.0123,1919.6,1918.7,14.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617275700478,77.0123,1919.6,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275701480,77.0123,1919.6,1918.7,14.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617275701676,107.0123,1919.6,1917.9,75.5659]
["bitfinex-derivatives","ETHF0:USTF0",1617275702277,0.01467427,1919.5,1917.9,75.5659]
["bitfinex-derivatives","ETHF0:USTF0",1617275702476,0.01467427,1919.5,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275702677,0.01467229,1919.4,1917.9,75.5659]
["bitfinex-derivatives","ETHF0:USTF0",1617275702878,1.05147229,1919.4,1917.9,75.5659]
["bitfinex-derivatives","ETHF0:USTF0",1617275703076,1.0368,1919.4,1917.9,75.5659]
["bitfinex-derivatives","ETHF0:USTF0",1617275703378,1.05147043,1919.4,1917.9,75.5659]
["bitfinex-derivatives","ETHF0:USTF0",1617275703578,1.05147043,1919.4,1917.2,15.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617275703579,1.05147043,1919.4,1917.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275703781,74.8491,1918.7,1917.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275703982,77.4851,1918.7,1917.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275704582,77.4851,1918.7,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275704781,107.4851,1918.7,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275705381,107.4851,1918.7,1917.2,15.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617275706586,107.4851,1918.7,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275708584,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275708783,3.96535,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275709186,94.34245,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275709785,95.38565,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275709984,95.38565,1917.9,1916.6,66.902]
["bitfinex-derivatives","ETHF0:USTF0",1617275710586,92.4787,1917.9,1917.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275712588,2.90695,1917.4,1917.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275714193,1.0432,1917.9,1917.4,70.5624]
["bitfinex-derivatives","ETHF0:USTF0",1617275714392,1.0432,1917.9,1917.4,72.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617275714593,2.90695,1917.7,1917.4,72.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617275714792,2.90695,1917.7,1917.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617275715192,30.0,1918.4,1917.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617275715393,30.0,1918.4,1917.6,83.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617275715596,14.487,1918.5,1917.6,83.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617275716695,10.09305,1917.9,1917.6,83.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617275717897,10.09305,1917.9,1917.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617275718297,10.09305,1917.9,1916.8,81.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617275718699,10.09305,1917.9,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275720298,10.09305,1917.9,1916.8,81.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617275720499,10.09305,1917.9,1915.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617275720500,30.0,1917.8,1915.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617275720699,71.5188,1917.5,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275720901,73.1638,1917.5,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275721502,1.645,1917.5,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275722105,30.0,1917.8,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275722706,2.90695,1917.1,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275723506,82.61505,1917.9,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275724708,82.61505,1917.9,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275725206,10.09305,1917.9,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275725606,10.09305,1917.9,1917.3,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1617275726611,10.09305,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275726806,10.09305,1917.9,1917.8,4.47715]
["bitfinex-derivatives","ETHF0:USTF0",1617275728012,10.09305,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275728613,13.0,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275735128,13.0,1917.9,1917.8,4.41435]
["bitfinex-derivatives","ETHF0:USTF0",1617275740130,10.09305,1917.9,1917.8,4.41435]
["bitfinex-derivatives","ETHF0:USTF0",1617275740330,10.09305,1917.9,1917.8,91.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617275742635,10.09305,1917.9,1917.8,93.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617275744736,10.09305,1917.9,1917.8,91.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617275745938,10.09305,1917.9,1917.8,4.41435]
["bitfinex-derivatives","ETHF0:USTF0",1617275746139,10.09305,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275746740,13.0,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275747845,10.09305,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275752348,8.24275,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275752547,6.39245,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275752747,6.39245,1917.9,1917.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275757553,7.44435,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275757753,8.02265,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275757953,8.02265,1917.9,1917.0,60.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617275758958,8.02265,1917.9,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275759560,6.39245,1917.9,1917.5,83.40495]
["bitfinex-derivatives","ETHF0:USTF0",1617275760859,6.39245,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275761960,6.39245,1917.9,1917.5,80.498]
["bitfinex-derivatives","ETHF0:USTF0",1617275762358,7.43325,1917.9,1917.5,80.498]
["bitfinex-derivatives","ETHF0:USTF0",1617275762559,6.39245,1917.9,1917.5,80.498]
["bitfinex-derivatives","ETHF0:USTF0",1617275762958,2.90695,1917.6,1917.5,83.40495]
["bitfinex-derivatives","ETHF0:USTF0",1617275764759,4.43695,1917.6,1917.5,83.40495]
["bitfinex-derivatives","ETHF0:USTF0",1617275765561,4.43695,1917.6,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275776976,4.43695,1917.6,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275777377,64.9753,1917.5,1916.2,15.1732]
["bitfinex-derivatives","ETHF0:USTF0",1617275777576,94.9753,1917.5,1916.2,15.1732]
["bitfinex-derivatives","ETHF0:USTF0",1617275779077,94.9753,1917.5,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275781078,2.90695,1916.6,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275781280,4.22085,1916.6,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275784783,34.22085,1916.6,1915.4,77.1488]
["bitfinex-derivatives","ETHF0:USTF0",1617275784983,2.90695,1915.5,1915.4,77.1488]
["bitfinex-derivatives","ETHF0:USTF0",1617275785183,3.92085,1915.5,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275786184,1.0139,1915.5,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275786987,2.90695,1915.4,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275797597,1.0332,1916.0,1915.4,61.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617275797797,61.7718,1916.9,1915.4,63.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617275798797,2.0,1916.6,1915.4,63.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617275798996,15.562,1916.5,1915.4,63.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617275799198,15.562,1916.5,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275799396,16.5168,1916.5,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275799596,16.5168,1916.5,1915.4,61.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617275799797,16.5168,1916.5,1914.8,58.6717]
["bitfinex-derivatives","ETHF0:USTF0",1617275799798,58.6717,1916.3,1914.8,58.6717]
["bitfinex-derivatives","ETHF0:USTF0",1617275801007,88.6717,1916.3,1914.8,58.6717]
["bitfinex-derivatives","ETHF0:USTF0",1617275801198,2.90695,1914.9,1914.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275801400,86.28665,1914.9,1914.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275801600,87.57065,1914.9,1914.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275803204,2.90695,1914.7,1914.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275804206,76.7819,1915.6,1914.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275804207,76.7819,1915.6,1914.6,4.21755]
["bitfinex-derivatives","ETHF0:USTF0",1617275804405,2.0,1916.3,1914.6,4.21755]
["bitfinex-derivatives","ETHF0:USTF0",1617275804607,15.5559,1916.5,1915.2,61.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617275804805,16.5168,1916.5,1915.2,63.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617275805205,16.5168,1916.5,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275805407,14.5168,1916.5,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275807307,14.5168,1916.5,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275807507,14.5168,1916.5,1916.2,4.34205]
["bitfinex-derivatives","ETHF0:USTF0",1617275807707,14.5168,1916.5,1916.2,78.91755]
["bitfinex-derivatives","ETHF0:USTF0",1617275809309,2.90695,1916.3,1916.2,78.91755]
["bitfinex-derivatives","ETHF0:USTF0",1617275811313,2.90695,1916.3,1916.2,76.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617275815217,2.90695,1916.3,1916.2,78.91755]
["bitfinex-derivatives","ETHF0:USTF0",1617275820721,74.5755,1917.4,1916.2,78.91755]
["bitfinex-derivatives","ETHF0:USTF0",1617275821323,74.5755,1917.4,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275821523,14.3375,1917.7,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275821724,14.3375,1917.7,1917.0,80.1779]
["bitfinex-derivatives","ETHF0:USTF0",1617275821924,14.3375,1917.7,1917.0,81.8367]
["bitfinex-derivatives","ETHF0:USTF0",1617275823725,14.3375,1917.7,1916.3,14.6367]
["bitfinex-derivatives","ETHF0:USTF0",1617275824324,15.6569,1917.7,1916.3,14.6367]
["bitfinex-derivatives","ETHF0:USTF0",1617275824925,45.6569,1917.7,1916.3,14.6367]
["bitfinex-derivatives","ETHF0:USTF0",1617275825327,2.90695,1916.4,1916.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275825526,4.25595,1916.4,1916.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275825928,4.25595,1916.4,1915.5,61.3035]
["bitfinex-derivatives","ETHF0:USTF0",1617275827330,4.25595,1916.4,1915.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275827331,1.349,1916.4,1915.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275828430,2.3972,1916.4,1915.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275829430,2.90695,1915.7,1915.5,61.3035]
["bitfinex-derivatives","ETHF0:USTF0",1617275830833,3.035,1917.0,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275831033,30.0,1917.5,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275831233,30.0,1917.5,1915.7,77.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617275831632,30.0,1917.5,1916.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275831833,30.0,1917.5,1916.4,4.13355]
["bitfinex-derivatives","ETHF0:USTF0",1617275833134,30.0,1917.5,1915.7,77.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617275833336,31.3627,1917.5,1915.7,77.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617275833535,31.3627,1917.5,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275834137,33.3627,1917.5,1915.7,77.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617275835635,2.90695,1915.8,1915.7,77.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617275836437,2.90695,1915.8,1915.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275836638,4.36765,1915.8,1915.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275837640,4.36765,1915.8,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275839440,2.90695,1915.8,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275839640,2.90695,1915.5,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275840541,2.0,1916.8,1915.5,85.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617275841141,2.0,1917.0,1915.5,85.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617275841642,2.0,1917.0,1915.8,4.19965]
["bitfinex-derivatives","ETHF0:USTF0",1617275842047,33.0535,1917.0,1915.8,4.19965]
["bitfinex-derivatives","ETHF0:USTF0",1617275842646,33.0535,1917.0,1915.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1617275842847,33.0535,1917.0,1915.5,85.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617275843050,34.6197,1917.0,1915.5,85.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617275843647,2.90695,1915.6,1915.5,85.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617275846854,2.90695,1915.6,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275849754,2.90695,1915.6,1915.1,65.4169]
["bitfinex-derivatives","ETHF0:USTF0",1617275851767,2.90695,1915.2,1915.1,65.4169]
["bitfinex-derivatives","ETHF0:USTF0",1617275853664,2.90695,1915.2,1915.1,68.32385]
["bitfinex-derivatives","ETHF0:USTF0",1617275856664,4.41935,1915.2,1915.1,68.32385]
["bitfinex-derivatives","ETHF0:USTF0",1617275858869,4.41935,1915.2,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275860472,2.90695,1915.2,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275863875,4.13985,1915.2,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275864277,15.1639,1916.3,1915.1,4.10265]
["bitfinex-derivatives","ETHF0:USTF0",1617275864475,15.1639,1916.3,1915.2,77.3423]
["bitfinex-derivatives","ETHF0:USTF0",1617275865781,15.1639,1916.3,1916.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275865979,15.1639,1916.3,1916.1,4.41615]
["bitfinex-derivatives","ETHF0:USTF0",1617275866179,15.1639,1916.3,1916.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617275867179,15.1639,1916.3,1915.2,79.2438]
["bitfinex-derivatives","ETHF0:USTF0",1617275867380,16.6393,1916.3,1915.2,79.2438]
["bitfinex-derivatives","ETHF0:USTF0",1617275867880,2.0,1916.2,1915.2,79.2438]
["bitfinex-derivatives","ETHF0:USTF0",1617275869782,2.90695,1915.3,1915.2,79.2438]
["bitfinex-derivatives","ETHF0:USTF0",1617275869981,2.90695,1915.3,1914.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275870882,3.91785,1915.3,1914.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275871081,3.91785,1915.3,1914.6,14.8269]
["bitfinex-derivatives","ETHF0:USTF0",1617275871883,2.90695,1914.7,1914.6,14.8269]
["bitfinex-derivatives","ETHF0:USTF0",1617275872085,4.54625,1914.7,1914.3,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275873183,1.6393,1914.7,1914.3,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275873586,1.0109,1915.3,1914.3,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275873788,1.0109,1915.3,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275875891,2.90695,1914.6,1914.3,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275876291,2.90695,1914.6,1914.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275877892,2.90695,1914.4,1914.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275878093,3.99385,1914.4,1914.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275880999,2.90695,1914.4,1914.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275888108,32.90695,1914.4,1914.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275888910,34.90695,1914.4,1914.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275892212,32.90695,1914.4,1914.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275893214,2.90695,1914.4,1914.3,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1617275896119,2.90695,1914.4,1914.3,5.46285]
["bitfinex-derivatives","ETHF0:USTF0",1617275898122,2.90695,1914.4,1914.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1617275898320,2.90695,1914.4,1914.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275898523,2.90695,1914.4,1914.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1617275901721,14.75,1915.4,1914.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1617275901922,14.75,1915.4,1914.4,86.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617275902124,14.75,1915.4,1914.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275902322,14.75,1915.4,1914.7,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1617275904124,14.75,1915.4,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275904325,14.75,1915.4,1915.3,4.11265]
["bitfinex-derivatives","ETHF0:USTF0",1617275906126,17.65695,1915.4,1915.3,4.11265]
["bitfinex-derivatives","ETHF0:USTF0",1617275906626,17.65695,1915.4,1915.2,78.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617275910128,17.65695,1915.4,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275910330,17.65695,1915.4,1915.3,4.46395]
["bitfinex-derivatives","ETHF0:USTF0",1617275910530,14.75,1915.4,1915.3,4.46395]
["bitfinex-derivatives","ETHF0:USTF0",1617275910930,2.0,1916.8,1915.3,4.46395]
["bitfinex-derivatives","ETHF0:USTF0",1617275912133,2.0,1916.8,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275912333,2.0,1916.8,1915.7,4.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617275914135,2.90695,1915.8,1915.7,4.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617275920241,2.90695,1915.8,1915.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1617275920443,2.90695,1915.8,1914.6,69.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617275922244,69.8254,1915.9,1915.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275924249,2.90695,1915.4,1915.2,4.02305]
["bitfinex-derivatives","ETHF0:USTF0",1617275926151,13.9785,1916.3,1915.2,4.02305]
["bitfinex-derivatives","ETHF0:USTF0",1617275926349,2.90695,1915.7,1915.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275926549,2.90695,1915.7,1915.6,86.65575]
["bitfinex-derivatives","ETHF0:USTF0",1617275927549,2.90695,1915.7,1915.6,4.04235]
["bitfinex-derivatives","ETHF0:USTF0",1617275927950,13.9785,1916.3,1915.6,4.04235]
["bitfinex-derivatives","ETHF0:USTF0",1617275928350,13.9785,1916.3,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275928551,13.9785,1916.3,1916.2,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1617275929951,13.9785,1916.3,1916.2,72.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617275930352,16.88545,1916.3,1916.2,72.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617275931052,16.88545,1916.3,1916.2,69.2393]
["bitfinex-derivatives","ETHF0:USTF0",1617275948969,16.88545,1916.3,1916.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617275949167,16.88545,1916.3,1915.4,73.3239]
["bitfinex-derivatives","ETHF0:USTF0",1617275950769,2.90695,1915.5,1915.4,76.23085]
["bitfinex-derivatives","ETHF0:USTF0",1617275954374,2.90695,1915.5,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275958683,2.90695,1915.5,1915.4,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617275958883,2.90695,1915.5,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275960485,2.90695,1915.5,1915.3,60.3058]
["bitfinex-derivatives","ETHF0:USTF0",1617275962888,2.90695,1915.5,1915.3,63.21275]
["bitfinex-derivatives","ETHF0:USTF0",1617275967994,4.06865,1915.5,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275969298,25.12125,1915.5,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275969696,25.12125,1915.5,1914.6,86.204]
["bitfinex-derivatives","ETHF0:USTF0",1617275970798,22.2143,1915.5,1915.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275973001,2.90695,1915.1,1915.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275974303,3.95675,1915.1,1915.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275976706,2.90695,1915.1,1915.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275978008,4.03145,1915.1,1915.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275979210,4.03145,1915.1,1914.5,14.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617275979409,4.03145,1915.1,1913.9,78.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617275979811,4.03145,1915.1,1914.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275980214,4.03145,1915.1,1913.9,78.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617275981014,1.1245,1915.1,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275981416,31.1245,1915.1,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275981615,31.1245,1915.1,1913.9,78.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617275982218,30.0,1914.9,1913.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275982416,59.2585,1914.6,1913.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275982616,61.8799,1914.6,1913.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275982917,61.8799,1914.6,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275983118,60.8225,1914.6,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275984918,2.90695,1914.0,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275985119,4.35395,1914.0,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275986320,2.90695,1914.0,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275986923,2.90695,1914.2,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275987124,2.90695,1914.2,1914.1,65.2656]
["bitfinex-derivatives","ETHF0:USTF0",1617275988926,2.90695,1914.2,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275989126,64.39675,1914.2,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275989929,66.39675,1914.2,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617275990128,67.44495,1914.2,1913.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275990528,65.44495,1914.2,1913.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275990728,95.44495,1914.2,1913.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275990928,2.90695,1913.9,1913.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275992534,34.90695,1913.9,1913.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275995936,4.90695,1913.9,1913.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275997538,2.90695,1913.9,1913.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275998339,32.90695,1913.9,1913.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275998939,34.90695,1913.9,1913.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275999141,4.90695,1913.9,1913.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275999340,2.90695,1913.9,1913.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617275999741,2.90695,1913.9,1913.8,66.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617276001943,2.90695,1913.9,1913.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617276002141,4.53575,1913.9,1913.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617276002342,36.53575,1913.9,1913.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617276003944,36.53575,1913.9,1913.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617276010153,36.53575,1913.9,1911.7,84.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617276010353,82.8372,1912.9,1911.7,84.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617276010555,116.2214,1912.9,1911.7,84.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617276011053,116.2214,1912.9,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276011665,117.2534,1912.9,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276013158,2.90695,1912.0,1911.7,86.92315]
["bitfinex-derivatives","ETHF0:USTF0",1617276013356,3.94955,1912.0,1911.7,86.92315]
["bitfinex-derivatives","ETHF0:USTF0",1617276015158,2.90695,1911.8,1911.7,86.92315]
["bitfinex-derivatives","ETHF0:USTF0",1617276016459,30.0,1912.7,1911.7,86.92315]
["bitfinex-derivatives","ETHF0:USTF0",1617276016660,30.0,1912.7,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276017058,30.0,1912.7,1911.9,72.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617276017660,15.0994,1912.8,1911.9,72.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617276019061,15.0994,1912.8,1911.9,74.2769]
["bitfinex-derivatives","ETHF0:USTF0",1617276019262,15.0994,1912.8,1912.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276019461,15.0994,1912.8,1912.6,71.1111]
["bitfinex-derivatives","ETHF0:USTF0",1617276020063,15.0994,1912.8,1912.6,72.2922]
["bitfinex-derivatives","ETHF0:USTF0",1617276021261,15.0994,1912.8,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276023166,18.00635,1912.8,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276023868,18.00635,1912.8,1912.7,3.92255]
["bitfinex-derivatives","ETHF0:USTF0",1617276025068,18.00635,1912.8,1912.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276027873,18.00635,1912.8,1912.6,71.1111]
["bitfinex-derivatives","ETHF0:USTF0",1617276028074,19.15245,1912.8,1912.6,71.1111]
["bitfinex-derivatives","ETHF0:USTF0",1617276028977,19.15245,1912.8,1911.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617276029175,16.2455,1912.8,1911.7,75.747]
["bitfinex-derivatives","ETHF0:USTF0",1617276029375,84.9741,1912.5,1911.1,84.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617276031178,84.9741,1912.5,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276032583,114.9741,1912.5,1911.1,84.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617276032778,116.0066,1912.5,1911.1,84.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617276033178,114.9741,1912.5,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276033777,116.9741,1912.5,1911.1,84.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617276034279,118.0056,1912.5,1911.1,84.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617276034879,33.0315,1912.5,1910.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276035279,2.90695,1911.3,1911.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276035479,4.25735,1911.3,1911.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276036682,4.25735,1911.3,1911.1,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617276037683,66.7309,1911.2,1911.1,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617276037884,4.25735,1911.3,1911.1,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617276038283,2.90695,1911.3,1911.1,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617276038483,32.90695,1911.3,1911.1,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617276038683,2.90695,1911.3,1911.1,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617276038883,83.6052,1911.2,1911.1,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617276039983,2.90695,1911.3,1911.1,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617276040384,30.0,1911.2,1911.1,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617276040584,92.2959,1911.2,1911.1,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617276041083,30.0,1911.2,1911.1,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617276041287,31.449,1911.2,1911.1,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617276042585,30.0,1911.2,1911.1,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617276043887,31.6596,1911.2,1909.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276044088,59.0985,1910.5,1908.6,59.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617276044289,59.0985,1910.5,1908.5,15.197]
["bitfinex-derivatives","ETHF0:USTF0",1617276044290,59.105,1909.6,1908.5,15.197]
["bitfinex-derivatives","ETHF0:USTF0",1617276044888,59.105,1909.6,1908.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617276045090,59.105,1909.6,1908.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276045490,59.105,1909.6,1909.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276049290,2.90695,1909.8,1909.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276049490,84.188,1909.7,1909.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276051390,2.90695,1909.6,1909.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276055395,3.92775,1909.6,1909.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276055595,3.92775,1909.6,1908.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276055596,76.1897,1909.5,1908.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276057500,76.1897,1909.5,1909.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276058299,105.4622,1910.1,1909.1,4.41725]
["bitfinex-derivatives","ETHF0:USTF0",1617276058499,75.4622,1910.1,1909.1,4.41725]
["bitfinex-derivatives","ETHF0:USTF0",1617276059302,73.4622,1910.1,1909.1,4.41725]
["bitfinex-derivatives","ETHF0:USTF0",1617276059501,2.90695,1909.8,1909.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276059701,2.90695,1909.8,1909.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1617276060701,2.90695,1909.8,1909.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617276061501,73.4622,1910.1,1909.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276062002,44.8159,1910.1,1908.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276062201,71.8914,1909.1,1908.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276063403,71.8914,1909.1,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276065504,4.12345,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276067009,4.12345,1908.8,1907.7,15.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617276067408,31.2165,1908.8,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276067610,1.2165,1908.8,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276069409,2.90695,1908.3,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276071610,72.69065,1908.3,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276071811,72.69065,1908.3,1907.7,13.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617276072014,72.69065,1908.3,1907.3,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617276072210,2.90695,1908.3,1907.3,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617276072411,78.9697,1907.4,1907.3,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617276073411,78.9697,1907.4,1907.3,4.20626615]
["bitfinex-derivatives","ETHF0:USTF0",1617276073811,80.2394,1907.4,1907.3,4.20626615]
["bitfinex-derivatives","ETHF0:USTF0",1617276075316,78.9697,1907.4,1907.3,4.20626615]
["bitfinex-derivatives","ETHF0:USTF0",1617276078819,80.145,1907.4,1907.3,4.20626615]
["bitfinex-derivatives","ETHF0:USTF0",1617276079619,83.05195,1907.4,1907.3,4.20626615]
["bitfinex-derivatives","ETHF0:USTF0",1617276081922,4.08225,1907.4,1907.3,4.20626615]
["bitfinex-derivatives","ETHF0:USTF0",1617276082122,2.90695,1907.4,1907.3,4.20626615]
["bitfinex-derivatives","ETHF0:USTF0",1617276082523,65.8748,1907.9,1907.3,4.20626615]
["bitfinex-derivatives","ETHF0:USTF0",1617276083524,65.8748,1907.9,1907.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276098641,95.8748,1907.9,1907.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276099241,2.90695,1908.0,1907.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276099843,32.90695,1908.0,1907.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276100342,2.90695,1908.0,1907.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276102143,2.90695,1908.0,1907.3,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617276102344,82.9406,1907.8,1907.3,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617276103746,2.90695,1907.4,1907.3,4.20626615]
["bitfinex-derivatives","ETHF0:USTF0",1617276105647,2.90695,1907.6,1907.3,4.20626615]
["bitfinex-derivatives","ETHF0:USTF0",1617276107749,2.90695,1907.6,1907.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276108549,2.90695,1907.6,1907.5,4.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617276110149,14.7453,1908.2,1907.5,4.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617276111751,14.7453,1908.2,1908.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276111951,14.7453,1908.2,1908.1,4.02795]
["bitfinex-derivatives","ETHF0:USTF0",1617276112752,2.0,1909.6,1908.1,4.02795]
["bitfinex-derivatives","ETHF0:USTF0",1617276112952,85.9695,1909.8,1908.1,4.02795]
["bitfinex-derivatives","ETHF0:USTF0",1617276113753,2.90695,1909.4,1909.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276113954,2.90695,1909.4,1909.2,4.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617276115254,2.90695,1909.4,1909.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1617276115654,2.90695,1909.4,1909.2,4.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617276118357,7.74115,1908.1,1908.0,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1617276118557,3.48805,1908.1,1908.0,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1617276118756,2.90695,1909.4,1908.0,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1617276118956,2.90695,1909.4,1908.0,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1617276119663,85.9695,1909.8,1909.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276119861,85.9695,1909.8,1909.0,4.57035]
["bitfinex-derivatives","ETHF0:USTF0",1617276121463,85.9695,1909.8,1909.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617276121862,2.90695,1909.1,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276123764,2.90695,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276125071,4.41625,1908.8,1907.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276125271,4.41625,1908.8,1907.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276125472,63.7202,1908.2,1907.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276125868,4.31905,1907.8,1907.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276127869,4.31905,1907.8,1907.3,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617276128870,78.8836,1907.4,1907.3,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617276129770,81.79055,1907.4,1907.3,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617276130170,80.36035,1907.4,1907.3,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617276133771,81.91425,1907.4,1907.3,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617276135873,80.36035,1907.4,1907.3,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617276136877,32.90695,1907.4,1907.3,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617276137074,33.92855,1907.4,1907.3,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617276137274,62.2225,1905.8,1905.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276137474,61.1225,1905.8,1905.2,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1617276137676,61.1225,1905.8,1905.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276137874,61.1225,1905.8,1905.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276138075,61.1225,1905.8,1905.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617276138677,61.1225,1905.8,1905.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276139879,64.02945,1905.8,1905.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276140681,2.90695,1905.8,1905.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276140879,89.46035,1905.8,1905.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276141079,89.46035,1905.8,1905.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276141281,2.90695,1905.8,1905.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276141881,2.90695,1905.8,1905.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276142084,2.90695,1905.8,1905.7,4.06005]
["bitfinex-derivatives","ETHF0:USTF0",1617276142281,64.3448,1906.3,1905.7,4.06005]
["bitfinex-derivatives","ETHF0:USTF0",1617276142482,15.0923,1908.1,1905.7,4.06005]
["bitfinex-derivatives","ETHF0:USTF0",1617276142682,15.0923,1908.1,1905.7,5.16005]
["bitfinex-derivatives","ETHF0:USTF0",1617276142683,64.3222,1907.2,1905.7,5.16005]
["bitfinex-derivatives","ETHF0:USTF0",1617276143083,12.0,1905.8,1905.7,5.16005]
["bitfinex-derivatives","ETHF0:USTF0",1617276143684,85.2932,1906.7,1905.7,5.16005]
["bitfinex-derivatives","ETHF0:USTF0",1617276143883,85.2932,1906.7,1906.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276144085,85.2932,1906.7,1906.6,4.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617276146388,85.2932,1906.7,1906.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276146990,85.2932,1906.7,1905.7,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1617276148590,85.2932,1906.7,1905.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276148792,85.2932,1906.7,1904.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276149992,85.2932,1906.7,1905.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276150189,115.2932,1906.7,1904.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276152090,115.2932,1906.7,1905.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276152691,85.2932,1906.7,1905.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276153695,85.2932,1906.7,1905.8,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617276153897,85.2932,1906.7,1905.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617276154094,85.2932,1906.7,1906.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276154293,85.2932,1906.7,1906.6,4.12835]
["bitfinex-derivatives","ETHF0:USTF0",1617276154893,14.2658,1906.9,1906.6,4.12835]
["bitfinex-derivatives","ETHF0:USTF0",1617276155995,14.2658,1906.9,1906.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276158594,67.9277,1907.5,1906.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276158996,80.4005,1908.5,1906.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276159396,80.4005,1908.5,1906.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276159597,80.4005,1908.5,1906.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276159998,80.4005,1908.5,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276160201,80.4005,1908.5,1908.2,4.48325]
["bitfinex-derivatives","ETHF0:USTF0",1617276161299,80.4005,1908.5,1908.2,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617276161898,80.4005,1908.5,1907.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1617276162098,2.90695,1907.9,1907.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1617276162703,2.90695,1907.9,1906.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276162900,2.90695,1907.9,1906.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617276162901,2.90695,1907.9,1907.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276164103,80.4005,1908.5,1907.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276164302,80.4005,1908.5,1907.6,4.40315]
["bitfinex-derivatives","ETHF0:USTF0",1617276165406,32.0,1909.0,1907.6,4.40315]
["bitfinex-derivatives","ETHF0:USTF0",1617276166004,87.5271,1909.1,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276166204,87.5271,1909.1,1908.2,4.37825]
["bitfinex-derivatives","ETHF0:USTF0",1617276168004,87.5271,1909.1,1908.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276168205,87.5271,1909.1,1908.8,4.35335]
["bitfinex-derivatives","ETHF0:USTF0",1617276168804,2.0,1909.5,1908.8,4.35335]
["bitfinex-derivatives","ETHF0:USTF0",1617276169006,2.0,1909.5,1908.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1617276169206,110.055,1909.9,1908.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1617276170006,112.055,1909.9,1909.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276170207,82.055,1909.9,1909.2,4.55075]
["bitfinex-derivatives","ETHF0:USTF0",1617276170407,80.055,1909.9,1909.2,4.55075]
["bitfinex-derivatives","ETHF0:USTF0",1617276172009,2.90695,1909.3,1909.2,4.55075]
["bitfinex-derivatives","ETHF0:USTF0",1617276173609,14.6099,1910.3,1909.2,4.55075]
["bitfinex-derivatives","ETHF0:USTF0",1617276174010,14.6099,1910.3,1910.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276174208,14.6099,1910.3,1910.1,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1617276174409,14.6099,1910.3,1910.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1617276176209,2.90695,1910.2,1910.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1617276177211,73.5462,1910.8,1910.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1617276178215,73.5462,1910.8,1910.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276178413,73.5462,1910.8,1910.6,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1617276180114,76.45315,1910.8,1910.6,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1617276180720,2.90695,1910.8,1910.6,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1617276184620,2.90695,1910.8,1910.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276184820,2.90695,1910.8,1909.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1617276185020,4.48585,1910.8,1908.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276185221,82.1334,1910.3,1908.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276186223,85.04035,1910.3,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276186422,82.1334,1910.3,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276186622,82.1334,1910.3,1910.2,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1617276188221,2.90695,1910.4,1910.2,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1617276193826,2.90695,1910.4,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276194226,2.90695,1910.4,1908.5,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1617276194627,1.4407,1910.4,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276194827,1.4407,1910.4,1908.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276195026,1.4407,1910.4,1908.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276195426,1.4407,1910.4,1907.0,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1617276195627,1.4407,1910.4,1907.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276196030,14.7531,1910.8,1907.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276196227,14.9059,1910.3,1907.6,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1617276196628,14.9059,1910.3,1909.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276196828,14.9059,1910.3,1909.7,4.28575]
["bitfinex-derivatives","ETHF0:USTF0",1617276197228,79.1314,1910.9,1909.7,4.28575]
["bitfinex-derivatives","ETHF0:USTF0",1617276198633,79.1314,1910.9,1910.5,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1617276199432,2.0,1911.6,1910.5,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1617276200632,2.0,1911.6,1910.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276201733,2.0,1911.6,1910.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1617276202131,2.0,1911.6,1909.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617276202333,3.3648,1911.6,1908.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276202532,30.0,1911.5,1907.7,15.1551]
["bitfinex-derivatives","ETHF0:USTF0",1617276202733,30.0,1911.5,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276203133,77.7674,1910.7,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276203836,77.7674,1910.7,1907.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276204633,77.7674,1910.7,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276206437,77.7674,1910.7,1908.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1617276206636,77.7674,1910.7,1909.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276208537,77.7674,1910.7,1909.3,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1617276208736,77.7674,1910.7,1909.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276208939,77.7674,1910.7,1909.7,4.34135]
["bitfinex-derivatives","ETHF0:USTF0",1617276210638,77.7674,1910.7,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276211242,77.7674,1910.7,1909.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617276211243,30.0,1910.6,1908.8,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1617276211444,30.0,1910.6,1908.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276212043,32.0,1910.6,1908.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276212643,60.0828,1910.6,1909.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276212844,46.1067,1910.6,1909.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276213045,46.1067,1910.6,1907.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617276213247,46.1067,1910.6,1907.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276213446,64.7277,1909.7,1907.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276213645,65.7457,1909.7,1907.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276214647,95.7457,1909.7,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276215047,97.7457,1909.7,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276215847,95.7457,1909.7,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276216348,65.7457,1909.7,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276216750,2.90695,1909.0,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276217348,64.7277,1909.7,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276217549,64.7277,1909.7,1908.9,4.16115]
["bitfinex-derivatives","ETHF0:USTF0",1617276218748,64.7277,1909.7,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276219051,64.7277,1909.7,1909.6,4.38345]
["bitfinex-derivatives","ETHF0:USTF0",1617276219448,64.7277,1909.7,1909.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1617276220451,64.7277,1909.7,1908.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617276220854,67.63465,1909.7,1909.3,4.05055]
["bitfinex-derivatives","ETHF0:USTF0",1617276222754,67.63465,1909.7,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276223955,14.4198,1910.6,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276224761,14.4198,1910.6,1910.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276224960,14.4198,1910.6,1910.5,4.25795]
["bitfinex-derivatives","ETHF0:USTF0",1617276225956,14.4198,1910.6,1910.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1617276226156,14.4198,1910.6,1909.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1617276226355,14.4198,1910.6,1908.9,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1617276226757,14.4198,1910.6,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276226955,14.4198,1910.6,1910.0,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1617276227655,14.4198,1910.6,1910.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1617276228555,14.4198,1910.6,1909.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1617276228756,14.4198,1910.6,1909.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276229456,14.4198,1910.6,1909.9,4.15425]
["bitfinex-derivatives","ETHF0:USTF0",1617276229656,14.4198,1910.6,1909.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1617276230458,14.4198,1910.6,1909.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1617276230858,14.4198,1910.6,1909.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276232561,14.4198,1910.6,1909.6,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1617276232759,2.90695,1909.7,1909.6,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1617276233160,14.4198,1910.6,1909.6,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1617276234762,14.4198,1910.6,1910.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276234961,30.0,1910.5,1908.9,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1617276235165,30.0,1910.5,1908.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276235363,32.0,1910.5,1908.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276235968,14.0877,1910.4,1908.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276236164,2.0,1910.3,1908.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276236365,32.0,1910.3,1908.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276236764,32.0,1910.3,1909.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276238865,2.90695,1909.1,1909.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276239068,4.04345,1909.1,1909.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276240065,2.90695,1909.1,1909.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276242866,4.38815,1909.1,1907.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276243867,36.38815,1909.1,1907.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276244467,50.84725,1909.1,1907.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276244667,50.84725,1909.1,1906.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276244869,2.90695,1908.0,1907.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276245069,4.46305,1908.0,1907.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276245669,16.4591,1909.1,1907.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276245867,14.4591,1909.1,1907.6,4.37705]
["bitfinex-derivatives","ETHF0:USTF0",1617276246871,44.326,1909.7,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276247071,44.326,1909.7,1908.7,4.04475]
["bitfinex-derivatives","ETHF0:USTF0",1617276247272,44.326,1909.7,1908.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617276247673,46.326,1909.7,1908.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617276248072,46.326,1909.7,1907.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276248273,47.5198,1909.7,1907.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276248878,47.5198,1909.7,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276249079,47.5198,1909.7,1907.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276249880,47.5198,1909.7,1906.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276250580,30.0,1909.0,1906.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276250781,30.0,1908.8,1906.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276250982,32.0,1908.8,1907.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276251182,30.0,1908.8,1907.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276251584,45.0567,1909.0,1907.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276251783,47.0567,1909.0,1907.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276252886,2.90695,1907.8,1907.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276253687,45.0567,1909.0,1907.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276254090,45.0567,1909.0,1907.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1617276254590,2.0,1908.9,1907.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1617276254788,32.0,1908.9,1907.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1617276254987,30.0,1908.9,1907.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276255188,14.0101,1909.0,1907.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276255989,58.8763,1909.1,1907.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276256988,58.8763,1909.1,1907.4,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617276256989,61.78325,1909.1,1909.0,4.34485]
["bitfinex-derivatives","ETHF0:USTF0",1617276257190,2.90695,1909.1,1909.0,4.34485]
["bitfinex-derivatives","ETHF0:USTF0",1617276258891,2.90695,1909.1,1909.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1617276259091,2.90695,1909.1,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276260293,15.2459,1909.5,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276260494,15.2459,1909.5,1908.7,4.17665]
["bitfinex-derivatives","ETHF0:USTF0",1617276260897,2.90695,1908.8,1908.7,4.17665]
["bitfinex-derivatives","ETHF0:USTF0",1617276261695,2.90695,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276262594,2.90695,1908.8,1907.4,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617276262996,2.90695,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276263194,2.90695,1908.8,1908.7,4.16305]
["bitfinex-derivatives","ETHF0:USTF0",1617276265296,15.2459,1909.5,1908.7,4.16305]
["bitfinex-derivatives","ETHF0:USTF0",1617276265695,2.0,1910.3,1908.7,4.16305]
["bitfinex-derivatives","ETHF0:USTF0",1617276267098,2.0,1910.3,1909.5,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1617276267298,14.0439,1910.7,1909.5,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1617276269102,14.0439,1910.7,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276269601,14.0439,1910.7,1910.0,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1617276270203,2.0,1910.6,1910.0,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1617276271104,2.90695,1910.1,1910.0,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1617276271610,2.90695,1910.1,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276272204,4.46495,1910.1,1908.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617276272405,4.46495,1910.1,1908.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276273006,1.558,1910.1,1909.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276274408,2.5932,1910.1,1909.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276274608,2.0,1910.0,1909.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276274808,2.0,1910.0,1907.4,33.1371]
["bitfinex-derivatives","ETHF0:USTF0",1617276275011,2.90695,1909.0,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276275811,1.2854,1909.6,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276277014,2.90695,1908.8,1908.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276278413,2.90695,1908.8,1907.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276279111,64.272,1909.0,1908.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276280812,64.272,1909.0,1908.3,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617276281014,62.9349,1909.0,1908.3,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617276281213,2.90695,1908.4,1908.3,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617276281916,2.90695,1908.4,1908.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276285018,62.9349,1909.0,1908.3,4.12745]
["bitfinex-derivatives","ETHF0:USTF0",1617276285219,62.9349,1909.0,1908.9,4.38635]
["bitfinex-derivatives","ETHF0:USTF0",1617276286819,62.9349,1909.0,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276287220,64.0381,1909.0,1907.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276287822,64.0381,1909.0,1906.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276287823,1.1032,1909.0,1906.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276289223,75.9517,1909.5,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276289923,73.9517,1909.5,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276290125,75.9517,1909.5,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276291127,2.90695,1909.0,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276292928,2.90695,1909.0,1907.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276293328,1.5446,1909.1,1908.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276295229,1.5446,1909.1,1908.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276295430,73.9517,1909.5,1908.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276295832,13.8262,1909.6,1908.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276296833,62.6971,1909.3,1908.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276297033,63.737,1909.3,1908.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276297233,2.90695,1908.6,1908.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276297633,3.92925,1908.6,1908.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276299337,3.92925,1908.6,1908.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276300537,78.2811,1908.5,1908.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276301341,2.90695,1908.4,1908.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276302642,2.90695,1908.4,1906.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276303042,2.90695,1908.4,1907.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276303243,2.90695,1907.4,1907.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276303443,3.93865,1907.4,1907.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276304442,3.93865,1907.4,1907.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276304642,86.4419,1907.1,1907.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276304842,86.4419,1907.1,1905.7,4.26456286]
["bitfinex-derivatives","ETHF0:USTF0",1617276305043,86.4419,1907.1,1905.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276305243,86.4419,1907.1,1906.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276307346,86.4419,1907.1,1907.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276307546,86.4419,1907.1,1905.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276307745,86.4419,1907.1,1905.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276309347,86.4419,1907.1,1906.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276311455,4.53775,1906.7,1906.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276311852,4.53775,1906.7,1905.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276313057,4.53775,1906.7,1905.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276313257,2.90695,1906.7,1905.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276313457,2.90695,1906.7,1906.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1617276314458,4.29465,1906.7,1906.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1617276314658,4.29465,1906.7,1905.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276315460,1.3877,1906.7,1906.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276315660,1.3877,1906.7,1905.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276315860,1.3877,1906.7,1905.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276316261,87.9634,1907.1,1905.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276316461,86.4419,1907.1,1905.1,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617276317461,86.4419,1907.1,1906.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276318861,86.4419,1907.1,1905.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276319061,87.8922,1907.1,1905.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276319463,87.8922,1907.1,1906.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276320263,86.4419,1907.1,1906.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276321564,86.4419,1907.1,1906.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276323165,86.4419,1907.1,1906.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617276323365,86.4419,1907.1,1905.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617276323565,86.4419,1907.1,1906.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276325468,86.4419,1907.1,1906.0,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1617276326471,86.4419,1907.1,1905.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276327672,2.90695,1906.8,1906.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276328074,2.90695,1906.8,1906.6,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1617276328471,2.90695,1906.8,1906.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617276329272,2.90695,1906.8,1905.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276329674,88.4419,1907.1,1905.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276329871,86.4419,1907.1,1905.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276331074,86.4419,1907.1,1905.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276331274,2.0,1907.0,1905.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276331673,86.4419,1907.1,1906.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276331873,86.4419,1907.1,1906.4,4.56075]
["bitfinex-derivatives","ETHF0:USTF0",1617276333675,86.4419,1907.1,1907.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276333875,86.4419,1907.1,1907.0,4.48185]
["bitfinex-derivatives","ETHF0:USTF0",1617276334277,86.4419,1907.1,1907.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617276334979,86.4419,1907.1,1906.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1617276335181,86.4419,1907.1,1906.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1617276335580,86.4419,1907.1,1906.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276336681,86.4419,1907.1,1906.9,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1617276338086,84.6679,1907.1,1906.9,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1617276338282,31.0425,1909.0,1906.9,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1617276338482,60.5394,1907.9,1906.9,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1617276339683,60.5394,1907.9,1907.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276340386,60.5394,1907.9,1906.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1617276341584,60.5394,1907.9,1907.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276343588,2.90695,1907.7,1907.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276343988,60.5394,1907.9,1907.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276344790,33.1507,1907.9,1907.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276344989,0.0268,1907.9,1907.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276345192,73.5121,1908.9,1907.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276345389,14.2208,1909.6,1907.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276345591,14.2208,1909.6,1908.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276345791,14.2208,1909.6,1908.4,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1617276345991,2.0,1909.5,1908.4,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1617276346192,14.2208,1909.6,1908.4,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1617276347799,14.2208,1909.6,1909.1,4.38055]
["bitfinex-derivatives","ETHF0:USTF0",1617276348197,2.0,1909.5,1909.1,4.38055]
["bitfinex-derivatives","ETHF0:USTF0",1617276348397,2.0,1909.5,1909.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1617276349699,2.90695,1909.2,1909.1,4.38055]
["bitfinex-derivatives","ETHF0:USTF0",1617276351800,2.90695,1909.2,1908.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276352202,2.90695,1909.2,1907.6,81.106]
["bitfinex-derivatives","ETHF0:USTF0",1617276352403,2.90695,1909.2,1907.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617276353803,81.106,1909.3,1909.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276354303,81.106,1909.3,1908.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1617276355805,81.106,1909.3,1909.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276356003,14.2208,1909.6,1909.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276356203,14.2208,1909.6,1908.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1617276356204,14.2208,1909.6,1908.7,67.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617276357806,14.2208,1909.6,1908.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276358007,14.2208,1909.6,1908.9,4.17705]
["bitfinex-derivatives","ETHF0:USTF0",1617276358207,14.2208,1909.6,1908.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617276359808,14.2208,1909.6,1909.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276361912,14.2208,1909.6,1909.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276362111,14.2208,1909.6,1909.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1617276363813,2.90695,1909.5,1909.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1617276366215,2.90695,1909.5,1909.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276367918,2.90695,1909.3,1909.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276368117,14.2208,1909.6,1909.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276369920,14.2208,1909.6,1909.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276370122,14.2208,1909.6,1909.5,4.41445]
["bitfinex-derivatives","ETHF0:USTF0",1617276371925,14.2208,1909.6,1909.5,6.41445]
["bitfinex-derivatives","ETHF0:USTF0",1617276372126,14.2208,1909.6,1909.5,4.41445]
["bitfinex-derivatives","ETHF0:USTF0",1617276373225,14.1772,1910.8,1909.5,4.41445]
["bitfinex-derivatives","ETHF0:USTF0",1617276373825,14.1772,1910.8,1910.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276374025,14.1772,1910.8,1910.5,4.13365]
["bitfinex-derivatives","ETHF0:USTF0",1617276375826,2.90695,1910.6,1910.5,4.13365]
["bitfinex-derivatives","ETHF0:USTF0",1617276376025,14.1772,1910.8,1910.5,4.13365]
["bitfinex-derivatives","ETHF0:USTF0",1617276377929,2.90695,1910.6,1910.5,4.13365]
["bitfinex-derivatives","ETHF0:USTF0",1617276379331,2.90695,1910.6,1909.5,83.321]
["bitfinex-derivatives","ETHF0:USTF0",1617276379530,2.90695,1910.6,1909.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1617276379730,2.90695,1910.6,1908.9,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617276379731,4.22865,1910.6,1908.9,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617276379930,70.5503,1910.2,1910.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276380130,1.3217,1910.6,1910.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276380731,84.6791,1910.8,1910.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276381932,84.6791,1910.8,1910.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276384032,2.90695,1910.4,1909.4,70.5019]
["bitfinex-derivatives","ETHF0:USTF0",1617276384237,4.17955,1910.4,1908.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276384434,83.539,1909.9,1908.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276385835,14.3228,1910.2,1908.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276386038,14.3228,1910.2,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276386236,14.3228,1910.2,1910.0,4.50155]
["bitfinex-derivatives","ETHF0:USTF0",1617276388137,2.90695,1910.1,1910.0,4.50155]
["bitfinex-derivatives","ETHF0:USTF0",1617276389438,14.3228,1910.2,1910.0,4.50155]
["bitfinex-derivatives","ETHF0:USTF0",1617276391844,14.1928,1910.2,1910.0,4.50155]
["bitfinex-derivatives","ETHF0:USTF0",1617276394646,14.1928,1910.2,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276395247,14.1928,1910.2,1909.1,73.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617276395447,15.8173,1910.2,1909.1,73.2615]
["bitfinex-derivatives","ETHF0:USTF0",1617276396048,15.8173,1910.2,1910.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276396848,14.1928,1910.2,1910.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276397049,14.1928,1910.2,1910.1,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1617276398051,17.09975,1910.2,1910.1,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1617276400053,14.1928,1910.2,1910.1,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1617276400454,13.1428,1910.2,1910.1,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1617276402353,12.1028,1910.2,1910.1,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1617276402955,14.3992,1910.3,1910.1,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1617276403156,14.3992,1910.3,1910.2,83.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617276403555,13.4432,1910.3,1910.2,83.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617276403956,14.1772,1910.8,1910.2,83.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617276404156,14.1772,1910.8,1910.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276404357,14.1772,1910.8,1910.7,4.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617276414671,2.90695,1911.6,1910.7,4.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617276414873,14.0112,1912.1,1910.7,4.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617276416272,2.90695,1912.0,1911.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276416472,2.90695,1912.0,1911.4,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1617276419176,2.90695,1912.0,1911.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276419980,74.0443,1911.8,1911.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276420277,17.90695,1911.5,1911.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276421583,19.30115,1911.5,1911.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276424679,19.30115,1911.5,1910.4,74.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617276426283,16.3942,1911.5,1911.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276427183,15.0,1911.5,1911.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276428384,2.90695,1911.1,1911.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276429185,15.0,1911.5,1911.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276430389,15.0,1911.5,1911.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276432390,17.90695,1911.5,1911.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276435093,15.0,1911.5,1911.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276438298,15.0,1911.5,1911.4,73.60785]
["bitfinex-derivatives","ETHF0:USTF0",1617276449810,2.90695,1911.9,1911.5,185.0]
["bitfinex-derivatives","ETHF0:USTF0",1617276450009,2.90695,1911.9,1911.5,186.2904]
["bitfinex-derivatives","ETHF0:USTF0",1617276450609,2.90695,1911.9,1911.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276462322,14.0112,1912.1,1911.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276462723,14.0112,1912.1,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276462924,14.0112,1912.1,1912.0,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1617276464427,14.0112,1912.1,1912.0,64.93725]
["bitfinex-derivatives","ETHF0:USTF0",1617276469934,14.0112,1912.1,1912.0,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1617276470143,99.6317,1912.1,1912.0,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1617276470338,99.6317,1912.1,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276472035,99.6317,1912.1,1911.5,185.0]
["bitfinex-derivatives","ETHF0:USTF0",1617276472036,9.09305,1911.9,1911.5,185.0]
["bitfinex-derivatives","ETHF0:USTF0",1617276472436,114.6317,1912.1,1911.5,185.0]
["bitfinex-derivatives","ETHF0:USTF0",1617276472836,114.6317,1912.1,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276473736,30.2632,1912.1,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276474839,33.17015,1912.1,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276475237,33.17015,1912.1,1912.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1617276475437,31.91815,1912.1,1912.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1617276479443,29.0112,1912.1,1912.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1617276480942,29.0112,1912.1,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276482443,30.3978,1912.1,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276482845,33.30475,1912.1,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276485548,31.91815,1912.1,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276486849,29.0112,1912.1,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276502359,13.898,1912.3,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276503058,2.90695,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276508769,4.30045,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276510971,2.90695,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276513073,2.90695,1912.2,1912.1,158.89575]
["bitfinex-derivatives","ETHF0:USTF0",1617276513672,2.90695,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276521181,3.94725,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276521383,2.90695,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276524892,4.14585,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276526091,7.17845,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276526292,6.14585,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276526797,4.14585,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276528498,6.14585,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276529101,36.14585,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276529497,6.14585,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276530296,73.56075,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276530497,71.56075,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276530695,4.14585,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276530896,2.90695,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276533500,13.898,1912.3,1912.1,157.3413]
["bitfinex-derivatives","ETHF0:USTF0",1617276535200,13.898,1912.3,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276535400,13.898,1912.3,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276539108,13.898,1912.3,1912.2,62.02595]
["bitfinex-derivatives","ETHF0:USTF0",1617276541308,16.80495,1912.3,1912.2,62.02595]
["bitfinex-derivatives","ETHF0:USTF0",1617276541511,16.80495,1912.3,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276541909,18.29325,1912.3,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276542910,16.80495,1912.3,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276545317,16.80495,1912.3,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276546617,16.80495,1912.3,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276547515,16.80495,1912.3,1912.1,158.89575]
["bitfinex-derivatives","ETHF0:USTF0",1617276549217,16.80495,1912.3,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276550020,78.769,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276552521,16.80495,1912.3,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276553522,16.80495,1912.3,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276554522,16.80495,1912.3,1912.2,4.20605]
["bitfinex-derivatives","ETHF0:USTF0",1617276557723,16.80495,1912.3,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276559524,17.98945,1912.3,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276560526,16.80495,1912.3,1912.2,65.29685]
["bitfinex-derivatives","ETHF0:USTF0",1617276561528,16.80495,1912.3,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276562127,16.80495,1912.3,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276563529,16.80495,1912.3,1912.1,158.89575]
["bitfinex-derivatives","ETHF0:USTF0",1617276564529,16.80495,1912.3,1912.1,236.55975]
["bitfinex-derivatives","ETHF0:USTF0",1617276565129,16.80495,1912.3,1912.1,158.89575]
["bitfinex-derivatives","ETHF0:USTF0",1617276565330,17.86165,1912.3,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276565531,17.86165,1912.3,1912.1,157.0463]
["bitfinex-derivatives","ETHF0:USTF0",1617276565729,16.80495,1912.3,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276569531,16.80495,1912.3,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276570332,16.80495,1912.3,1912.2,4.40765]
["bitfinex-derivatives","ETHF0:USTF0",1617276570532,16.80495,1912.3,1912.2,91.97555]
["bitfinex-derivatives","ETHF0:USTF0",1617276572533,26.80495,1912.3,1912.2,91.97555]
["bitfinex-derivatives","ETHF0:USTF0",1617276573837,26.80495,1912.3,1912.2,4.40765]
["bitfinex-derivatives","ETHF0:USTF0",1617276574236,23.898,1912.3,1912.2,4.40765]
["bitfinex-derivatives","ETHF0:USTF0",1617276574437,23.898,1912.3,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276574836,23.898,1912.3,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276575636,23.898,1912.3,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276577541,23.898,1912.3,1912.2,71.87835]
["bitfinex-derivatives","ETHF0:USTF0",1617276577741,26.80495,1912.3,1912.2,71.87835]
["bitfinex-derivatives","ETHF0:USTF0",1617276578844,26.80495,1912.3,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276583350,27.84305,1912.3,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276583552,26.80495,1912.3,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276588655,26.80495,1912.3,1912.2,85.33925]
["bitfinex-derivatives","ETHF0:USTF0",1617276600867,26.80495,1912.3,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276601868,26.80495,1912.3,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276604369,87.0914,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276604569,88.4616,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276606169,1.3702,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276607069,26.80495,1912.3,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276617283,56.80495,1912.3,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276617484,117.0953,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276618083,30.0,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276618887,32.0,1912.2,1912.1,155.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617276619086,32.0,1912.2,1912.1,148.8298]
["bitfinex-derivatives","ETHF0:USTF0",1617276619286,32.05890885,1912.2,1912.1,148.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617276619485,32.05890885,1912.2,1912.1,146.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617276619689,32.0,1912.2,1912.1,146.3767]
["bitfinex-derivatives","ETHF0:USTF0",1617276619887,32.0,1912.2,1912.1,114.6011]
["bitfinex-derivatives","ETHF0:USTF0",1617276620090,32.0,1912.2,1912.1,66.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617276620290,32.0,1912.2,1910.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276620491,32.70679861,1912.2,1910.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617276620690,0.02945567,1911.6,1910.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617276620891,2.18615567,1911.6,1910.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617276621093,79.9443,1911.1,1910.3,13.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617276621292,81.1432,1911.1,1910.3,13.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617276622097,2.90695,1910.4,1910.3,13.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617276622497,1.1989,1911.1,1910.3,13.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617276622703,1.1189,1911.6,1910.5,68.0659]
["bitfinex-derivatives","ETHF0:USTF0",1617276622903,0.02946813,1911.7,1910.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1617276623100,0.02947636,1911.8,1911.1,68.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617276623300,0.02947636,1911.8,1911.1,69.1802]
["bitfinex-derivatives","ETHF0:USTF0",1617276623502,0.02948586,1911.9,1911.1,69.1802]
["bitfinex-derivatives","ETHF0:USTF0",1617276623702,0.02950221,1912.2,1911.1,69.1802]
["bitfinex-derivatives","ETHF0:USTF0",1617276624104,10.02951401,1912.3,1911.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276624704,0.02950652,1912.2,1911.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276625906,10.0,1912.3,1911.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276626106,2.90695,1911.4,1911.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276627106,2.90695,1911.4,1911.2,13.8207]
["bitfinex-derivatives","ETHF0:USTF0",1617276629510,2.90695,1911.4,1911.3,59.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617276629709,2.90695,1911.4,1911.3,60.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617276630109,2.90695,1911.4,1911.3,63.60785]
["bitfinex-derivatives","ETHF0:USTF0",1617276635913,2.90695,1911.4,1911.3,60.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617276636114,2.90695,1911.4,1911.3,59.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617276638114,2.90695,1911.4,1911.2,13.8207]
["bitfinex-derivatives","ETHF0:USTF0",1617276643920,2.90695,1911.4,1911.3,76.7913]
["bitfinex-derivatives","ETHF0:USTF0",1617276644120,2.90695,1911.4,1911.3,79.69825]
["bitfinex-derivatives","ETHF0:USTF0",1617276645321,2.90695,1911.4,1911.3,76.7913]
["bitfinex-derivatives","ETHF0:USTF0",1617276645923,2.90695,1911.4,1911.3,77.8363]
["bitfinex-derivatives","ETHF0:USTF0",1617276646122,2.90695,1911.4,1911.3,80.74325]
["bitfinex-derivatives","ETHF0:USTF0",1617276646523,10.0,1912.3,1911.3,80.74325]
["bitfinex-derivatives","ETHF0:USTF0",1617276647524,10.0,1912.3,1911.3,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1617276647724,10.0,1912.3,1911.7,84.1014]
["bitfinex-derivatives","ETHF0:USTF0",1617276647926,10.0,1912.3,1911.7,85.4831]
["bitfinex-derivatives","ETHF0:USTF0",1617276648124,10.0,1912.3,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276648325,10.0,1912.3,1912.2,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1617276650126,12.90695,1912.3,1912.2,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1617276653829,10.0,1912.3,1912.2,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1617276654029,11.0381,1912.3,1912.2,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1617276654229,10.0,1912.3,1912.2,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1617276658035,10.0,1912.3,1912.2,6.33935]
["bitfinex-derivatives","ETHF0:USTF0",1617276679051,10.0,1912.3,1912.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276680150,10.0,1912.3,1912.2,6.33585]
["bitfinex-derivatives","ETHF0:USTF0",1617276680852,7.3865,1912.3,1912.2,6.33585]
["bitfinex-derivatives","ETHF0:USTF0",1617276682453,4.0034,1912.3,1912.2,6.33585]
["bitfinex-derivatives","ETHF0:USTF0",1617276682653,2.958,1912.3,1912.2,6.33585]
["bitfinex-derivatives","ETHF0:USTF0",1617276683853,1.908,1912.3,1912.2,6.33585]
["bitfinex-derivatives","ETHF0:USTF0",1617276684054,75.72,1914.1,1912.2,6.33585]
["bitfinex-derivatives","ETHF0:USTF0",1617276684255,75.72,1914.1,1913.8,70.41215]
["bitfinex-derivatives","ETHF0:USTF0",1617276684456,75.72,1914.1,1913.8,71.81305]
["bitfinex-derivatives","ETHF0:USTF0",1617276685054,75.72,1914.1,1913.9,14.3141]
["bitfinex-derivatives","ETHF0:USTF0",1617276686454,2.90695,1914.0,1913.9,14.3141]
["bitfinex-derivatives","ETHF0:USTF0",1617276687856,75.72,1914.1,1913.9,14.3141]
["bitfinex-derivatives","ETHF0:USTF0",1617276688456,75.72,1914.1,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276692260,0.0594319,1915.3,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276692461,0.0594319,1915.3,1914.7,79.18945]
["bitfinex-derivatives","ETHF0:USTF0",1617276692660,21.0526,1915.5,1914.7,79.18945]
["bitfinex-derivatives","ETHF0:USTF0",1617276693359,21.0526,1915.5,1914.8,14.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617276693760,21.0526,1915.5,1914.8,15.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617276694359,2.90695,1914.9,1914.8,15.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617276695162,2.90695,1914.9,1914.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617276697371,21.0526,1915.5,1914.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617276698372,21.0526,1915.5,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276700373,23.95955,1915.5,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276703576,23.95955,1915.5,1915.3,76.35985]
["bitfinex-derivatives","ETHF0:USTF0",1617276704578,23.95955,1915.5,1915.3,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617276704981,23.95955,1915.5,1915.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617276705178,23.95955,1915.5,1914.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617276705379,25.59595,1915.5,1914.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617276706579,22.689,1915.5,1915.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276707480,21.0526,1915.5,1915.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276707680,21.0526,1915.5,1915.3,62.0915]
["bitfinex-derivatives","ETHF0:USTF0",1617276708480,21.0526,1915.5,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276709381,22.1026,1915.5,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276709582,21.0526,1915.5,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276710481,23.95955,1915.5,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276710882,23.95955,1915.5,1915.4,4.20505]
["bitfinex-derivatives","ETHF0:USTF0",1617276714491,21.0526,1915.5,1915.4,4.20505]
["bitfinex-derivatives","ETHF0:USTF0",1617276716293,35.0526,1915.5,1915.4,4.20505]
["bitfinex-derivatives","ETHF0:USTF0",1617276722801,35.0526,1915.5,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276723001,36.0942,1915.5,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276723202,35.0526,1915.5,1915.4,79.15385]
["bitfinex-derivatives","ETHF0:USTF0",1617276724603,36.4861,1915.5,1915.4,79.15385]
["bitfinex-derivatives","ETHF0:USTF0",1617276725005,36.4861,1915.5,1914.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617276726608,2.90695,1914.9,1914.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617276726809,4.31965,1914.9,1914.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617276728810,90.56655,1914.9,1914.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617276729912,4.31965,1914.9,1914.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617276731316,2.90695,1914.9,1914.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617276733317,68.3336,1915.4,1914.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617276733516,35.0526,1915.5,1914.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617276734119,35.0526,1915.5,1915.1,61.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617276734318,35.0526,1915.5,1915.1,62.5174]
["bitfinex-derivatives","ETHF0:USTF0",1617276734919,35.0526,1915.5,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276736819,2.90695,1915.4,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276738723,2.90695,1915.4,1915.0,63.084]
["bitfinex-derivatives","ETHF0:USTF0",1617276738926,2.90695,1915.1,1915.0,63.084]
["bitfinex-derivatives","ETHF0:USTF0",1617276739325,4.05715,1915.1,1915.0,63.084]
["bitfinex-derivatives","ETHF0:USTF0",1617276740329,4.05715,1915.1,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276741130,4.05715,1915.1,1914.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617276742131,2.90695,1915.1,1914.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617276743035,35.0526,1915.5,1915.1,77.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617276743231,35.0526,1915.5,1915.1,78.3599]
["bitfinex-derivatives","ETHF0:USTF0",1617276745033,2.90695,1915.2,1915.1,78.3599]
["bitfinex-derivatives","ETHF0:USTF0",1617276745232,2.90695,1915.2,1915.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617276745833,2.90695,1915.2,1915.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276746434,35.0526,1915.5,1915.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276746634,35.0526,1915.5,1915.3,74.3822]
["bitfinex-derivatives","ETHF0:USTF0",1617276747034,35.0526,1915.5,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276747235,35.0526,1915.5,1915.4,4.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617276749941,34.9446,1915.5,1915.4,4.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617276750141,33.4635,1915.5,1915.4,4.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617276752644,33.2408,1915.5,1915.4,4.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617276756247,14.0,1915.5,1915.4,4.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617276757246,13.9409,1915.5,1915.4,4.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617276757846,13.8635,1915.5,1915.4,4.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617276758046,13.7885,1915.5,1915.4,4.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617276759550,13.7885,1915.5,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276767459,13.7885,1915.5,1915.4,4.54015]
["bitfinex-derivatives","ETHF0:USTF0",1617276769458,13.7885,1915.5,1915.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276770657,13.7885,1915.5,1915.4,4.48565]
["bitfinex-derivatives","ETHF0:USTF0",1617276772858,13.7885,1915.5,1915.4,5.58565]
["bitfinex-derivatives","ETHF0:USTF0",1617276773058,11.9389,1915.5,1915.4,5.58565]
["bitfinex-derivatives","ETHF0:USTF0",1617276773258,11.5523,1915.5,1915.4,5.58565]
["bitfinex-derivatives","ETHF0:USTF0",1617276773459,9.0257,1915.5,1915.4,5.58565]
["bitfinex-derivatives","ETHF0:USTF0",1617276773859,8.8834,1915.5,1915.4,5.58565]
["bitfinex-derivatives","ETHF0:USTF0",1617276774060,8.8284,1915.5,1915.4,5.58565]
["bitfinex-derivatives","ETHF0:USTF0",1617276774258,8.0489,1915.5,1915.4,5.58565]
["bitfinex-derivatives","ETHF0:USTF0",1617276774459,7.5036,1915.5,1915.4,5.58565]
["bitfinex-derivatives","ETHF0:USTF0",1617276774660,6.7486,1915.5,1915.4,5.58565]
["bitfinex-derivatives","ETHF0:USTF0",1617276774861,6.0915,1915.5,1915.4,5.58565]
["bitfinex-derivatives","ETHF0:USTF0",1617276775863,6.0915,1915.5,1915.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617276776265,5.0715,1915.5,1915.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617276777270,4.8112,1915.5,1915.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617276777869,4.2844,1915.5,1915.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617276778271,3.8521,1915.5,1915.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617276779067,3.3452,1915.5,1915.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617276779668,3.0608,1915.5,1915.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617276779868,0.8558,1915.5,1915.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617276781571,0.3382,1915.5,1915.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617276781770,0.036,1915.5,1915.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617276781970,83.4324,1916.9,1915.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617276782170,83.4324,1916.9,1915.5,75.571]
["bitfinex-derivatives","ETHF0:USTF0",1617276783071,83.4324,1916.9,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276783272,2.90695,1917.0,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276786577,4.01135,1917.0,1916.5,81.1953]
["bitfinex-derivatives","ETHF0:USTF0",1617276786778,4.01135,1917.0,1915.5,14.5951]
["bitfinex-derivatives","ETHF0:USTF0",1617276787178,4.01135,1917.0,1916.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276787179,1.1044,1917.0,1916.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276788181,2.1344,1917.0,1915.6,14.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617276788379,32.0,1916.9,1915.6,14.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617276789179,32.0,1916.9,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276791188,32.0,1916.9,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276791383,2.0,1916.9,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276791595,2.0,1916.8,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276793183,2.90695,1916.3,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276804097,2.90695,1916.3,1916.1,71.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617276804896,2.90695,1916.3,1915.6,14.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617276805295,1.5601,1916.5,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276805897,116.53,1917.0,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276807298,116.53,1917.0,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276807499,2.0,1917.0,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276807702,30.0,1917.7,1916.3,82.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617276807898,2.0,1917.6,1916.3,82.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617276808099,30.0,1917.5,1916.3,82.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617276808301,30.0,1917.3,1916.3,82.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617276808499,2.0,1917.2,1916.3,82.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617276809399,2.0,1917.2,1916.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276811300,2.90695,1916.7,1916.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276812504,2.0,1917.6,1917.5,74.4228]
["bitfinex-derivatives","ETHF0:USTF0",1617276812704,0.05973397,1918.3,1917.5,75.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617276813104,0.05976628,1918.6,1917.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1617276813304,0.05976628,1918.6,1918.2,74.4108]
["bitfinex-derivatives","ETHF0:USTF0",1617276813504,0.05980778,1918.9,1918.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1617276813704,0.05980778,1918.9,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276813903,30.0,1918.7,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276814508,30.0,1918.5,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276814706,30.0,1918.3,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276814907,32.0,1918.3,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276815309,2.90695,1917.8,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276816211,2.90695,1917.8,1917.3,76.24225]
["bitfinex-derivatives","ETHF0:USTF0",1617276817412,32.0,1918.3,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276818613,2.0,1918.3,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276818814,32.0,1918.7,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276819314,2.90695,1917.5,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276819514,32.0,1918.7,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276820120,32.0,1918.7,1917.9,81.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617276820322,32.0,1918.7,1917.9,82.839]
["bitfinex-derivatives","ETHF0:USTF0",1617276821022,30.0,1918.7,1917.9,82.839]
["bitfinex-derivatives","ETHF0:USTF0",1617276821423,2.90695,1918.0,1917.9,85.74595]
["bitfinex-derivatives","ETHF0:USTF0",1617276822923,2.90695,1918.0,1917.9,84.27465]
["bitfinex-derivatives","ETHF0:USTF0",1617276823324,2.90695,1918.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276838852,2.38485,1918.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276839053,15.0,1918.6,1918.0,79.939]
["bitfinex-derivatives","ETHF0:USTF0",1617276839454,15.0,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276841456,17.90695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276843459,15.0,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276844958,7.7429,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276845559,7.6739,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276846359,4.8114,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276846559,0.7411,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276848462,0.7411,1918.6,1918.5,4.76995]
["bitfinex-derivatives","ETHF0:USTF0",1617276854771,83.1957,1919.9,1918.5,4.76995]
["bitfinex-derivatives","ETHF0:USTF0",1617276855572,83.1957,1919.9,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276855771,2.0,1920.5,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276856372,32.0,1920.5,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276856971,32.0,1920.5,1920.1,84.3417]
["bitfinex-derivatives","ETHF0:USTF0",1617276857671,2.90695,1920.2,1920.1,84.3417]
["bitfinex-derivatives","ETHF0:USTF0",1617276858871,2.90695,1920.2,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276859571,2.90695,1919.8,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276860174,2.90695,1919.8,1919.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617276861377,2.90695,1919.8,1919.7,83.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617276863981,2.90695,1919.8,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276864182,3.98235,1919.8,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276865785,2.90695,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276866685,4.02295,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276869591,4.02295,1919.4,1919.3,85.64465]
["bitfinex-derivatives","ETHF0:USTF0",1617276870092,4.02295,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276870292,4.02295,1919.4,1918.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276870494,2.0,1919.3,1918.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276870693,32.0,1919.3,1918.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617276871297,32.0,1919.3,1918.2,13.9136]
["bitfinex-derivatives","ETHF0:USTF0",1617276871995,32.0,1919.3,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276872998,32.0,1919.3,1918.2,13.9136]
["bitfinex-derivatives","ETHF0:USTF0",1617276873199,112.7763,1919.3,1918.2,13.9136]
["bitfinex-derivatives","ETHF0:USTF0",1617276874002,4.09145,1918.3,1918.2,13.9136]
["bitfinex-derivatives","ETHF0:USTF0",1617276876812,2.90695,1918.3,1918.2,98.5085]
["bitfinex-derivatives","ETHF0:USTF0",1617276877010,2.90695,1918.3,1918.2,13.9136]
["bitfinex-derivatives","ETHF0:USTF0",1617276877225,14.96902281,1921.1,1918.2,13.9136]
["bitfinex-derivatives","ETHF0:USTF0",1617276877226,30.0,1920.5,1918.2,13.9136]
["bitfinex-derivatives","ETHF0:USTF0",1617276877420,30.0,1919.7,1918.2,13.9136]
["bitfinex-derivatives","ETHF0:USTF0",1617276877618,30.0,1919.7,1918.2,15.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617276877908,30.0,1919.7,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276878111,30.0,1919.7,1918.8,4.12775]
["bitfinex-derivatives","ETHF0:USTF0",1617276879410,2.0,1919.8,1918.8,4.12775]
["bitfinex-derivatives","ETHF0:USTF0",1617276879812,30.0,1919.7,1918.8,4.12775]
["bitfinex-derivatives","ETHF0:USTF0",1617276880011,30.0,1919.7,1918.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1617276880614,28.14,1919.7,1918.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1617276880813,28.14,1919.7,1919.0,83.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617276882018,2.90695,1919.1,1919.0,86.09765]
["bitfinex-derivatives","ETHF0:USTF0",1617276882217,2.90695,1919.1,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276890824,28.14,1920.2,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276892024,28.14,1920.2,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276892222,3.046,1921.2,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276892422,30.0,1920.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276892625,30.0,1920.7,1920.0,80.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617276892822,32.0,1920.7,1920.0,80.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617276894022,2.90695,1920.1,1920.0,80.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617276900131,2.90695,1920.1,1920.0,82.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617276900929,2.90695,1920.1,1920.0,80.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617276902230,32.90695,1920.1,1919.5,81.5261]
["bitfinex-derivatives","ETHF0:USTF0",1617276904234,4.01395,1919.6,1919.5,81.5261]
["bitfinex-derivatives","ETHF0:USTF0",1617276904634,34.01395,1919.6,1919.5,81.5261]
["bitfinex-derivatives","ETHF0:USTF0",1617276905034,34.01395,1919.6,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276905634,4.01395,1919.6,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276905835,2.90695,1919.6,1919.2,75.6428]
["bitfinex-derivatives","ETHF0:USTF0",1617276906235,2.0,1919.9,1919.2,75.6428]
["bitfinex-derivatives","ETHF0:USTF0",1617276906236,2.90695,1919.3,1919.2,79.96535]
["bitfinex-derivatives","ETHF0:USTF0",1617276906835,1.0256,1920.6,1919.2,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1617276907036,30.0,1920.7,1920.0,73.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617276907235,30.0,1920.7,1920.0,74.5756]
["bitfinex-derivatives","ETHF0:USTF0",1617276908238,2.90695,1920.1,1920.0,74.5756]
["bitfinex-derivatives","ETHF0:USTF0",1617276911238,2.90695,1920.1,1920.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1617276912241,2.90695,1920.1,1919.9,65.71175]
["bitfinex-derivatives","ETHF0:USTF0",1617276914045,2.90695,1920.1,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276920349,2.90695,1920.1,1919.4,74.8946]
["bitfinex-derivatives","ETHF0:USTF0",1617276922353,114.4456,1920.3,1919.4,77.80155]
["bitfinex-derivatives","ETHF0:USTF0",1617276922853,114.50612191,1920.3,1919.4,77.80155]
["bitfinex-derivatives","ETHF0:USTF0",1617276923853,0.06054797,1920.2,1919.4,77.80155]
["bitfinex-derivatives","ETHF0:USTF0",1617276924254,0.06054797,1920.2,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276926359,2.90695,1919.7,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276936770,2.90695,1919.7,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276936969,71.94735,1919.7,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276937771,101.94735,1919.7,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276938371,99.0404,1919.7,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276939071,30.0,1919.7,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276939672,1.5158,1919.8,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276939872,31.5158,1919.8,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276940473,2.90695,1919.3,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617276946679,4.12665,1919.3,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276948486,2.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276957690,4.35075,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276963198,62.87245,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276964894,92.87245,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276969199,62.87245,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276969999,4.35075,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276970198,2.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276971199,32.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276972199,34.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276972499,32.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276974700,2.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276976702,2.90695,1919.0,1918.9,18.01665]
["bitfinex-derivatives","ETHF0:USTF0",1617276977101,2.90695,1919.0,1918.9,104.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617276978301,2.90695,1919.0,1918.9,18.01665]
["bitfinex-derivatives","ETHF0:USTF0",1617276978803,2.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276979305,4.06475,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276980105,34.06475,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276985615,2.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276988016,30.06086283,1919.5,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276988216,30.0,1919.5,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276988617,2.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617276992923,32.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617277000629,2.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617277001029,32.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617277003733,112.01535,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617277006539,113.28475,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617277008039,32.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617277010644,2.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617277015647,65.78675,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617277021853,2.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617277022655,2.90695,1919.0,1918.9,78.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617277024760,2.90695,1919.0,1918.9,80.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617277029163,2.90695,1919.0,1918.9,78.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617277030762,2.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617277030963,2.90695,1919.0,1918.9,16.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617277031964,2.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617277037273,2.90695,1919.0,1918.9,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1617277038474,2.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617277040876,32.90695,1919.0,1918.9,15.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617277041278,32.90695,1919.0,1918.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277041279,32.96790716,1919.0,1918.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277041476,67.2785,1918.8,1918.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277041677,68.3451,1918.8,1918.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277042980,68.40606257,1918.8,1918.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277043479,2.90695,1918.2,1918.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277054288,0.06097478,1919.0,1918.1,65.252]
["bitfinex-derivatives","ETHF0:USTF0",1617277054488,0.06097478,1919.0,1918.1,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1617277054689,0.06097478,1919.0,1918.9,65.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617277054890,0.06097134,1919.2,1918.9,65.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617277055088,0.06097134,1919.2,1918.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617277055592,2.90695,1919.0,1918.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617277055789,2.90695,1919.0,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277056193,2.96792687,1919.0,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277056392,2.96792687,1919.0,1918.3,64.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617277056992,0.06098386,1918.9,1918.3,64.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617277057493,2.90695,1918.4,1918.3,64.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617277071611,2.90695,1918.4,1918.3,67.06965]
["bitfinex-derivatives","ETHF0:USTF0",1617277072210,2.90695,1918.4,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277073614,2.90695,1918.4,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277073813,2.90695,1918.4,1918.3,65.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617277074212,2.90695,1918.4,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277075613,2.90695,1918.4,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277078720,2.90695,1918.4,1918.3,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617277080619,0.06100767,1918.8,1918.3,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617277081225,0.06100202,1919.0,1918.3,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617277081624,0.06100202,1919.0,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277083422,0.06099961,1918.9,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277083727,2.90695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277084530,2.90695,1918.6,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277085629,0.06099961,1918.9,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277085830,0.06099961,1918.9,1918.6,61.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617277086331,0.06099961,1918.9,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277086729,0.48802005,1919.1,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277086730,0.0610033,1918.8,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277087129,0.06099988,1919.0,1918.8,64.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617277087331,0.06099609,1919.1,1918.8,64.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617277087729,0.06099609,1919.1,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277087930,0.06099299,1919.2,1918.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1617277088128,80.777,1919.0,1918.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1617277088330,80.777,1919.0,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277088730,80.83799753,1919.0,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277089732,80.83799753,1919.0,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277089932,80.83799753,1919.0,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277090537,0.06099137,1918.9,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277091733,2.90695,1918.3,1918.2,17.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617277092436,89.06805,1918.3,1918.2,17.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617277096942,2.90695,1918.3,1918.2,17.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617277100744,76.17305,1918.3,1918.2,17.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617277101745,73.2661,1918.3,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277102146,76.17305,1918.3,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277104546,77.35535,1918.3,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277107455,2.90695,1918.3,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277110858,3.93835,1918.3,1918.2,15.3552]
["bitfinex-derivatives","ETHF0:USTF0",1617277111060,2.90695,1918.3,1918.2,15.3552]
["bitfinex-derivatives","ETHF0:USTF0",1617277111360,2.90695,1918.3,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277127383,0.06105453,1918.6,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277127583,0.06105453,1918.6,1918.2,15.3324]
["bitfinex-derivatives","ETHF0:USTF0",1617277127984,59.8343,1918.7,1918.2,15.3324]
["bitfinex-derivatives","ETHF0:USTF0",1617277128384,59.8343,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277128584,0.06104826,1918.8,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277130290,2.90695,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277130684,2.96799162,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277131085,2.96799162,1918.7,1918.5,81.887]
["bitfinex-derivatives","ETHF0:USTF0",1617277131286,2.96799162,1918.7,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277131886,0.06104411,1918.6,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277132485,2.90695,1918.3,1918.2,17.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617277138790,3.93515,1918.3,1918.2,17.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617277138990,2.90695,1918.3,1918.2,17.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617277151512,2.90695,1918.3,1918.2,98.18675]
["bitfinex-derivatives","ETHF0:USTF0",1617277155112,2.90695,1918.3,1918.2,17.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617277159416,3.98055,1918.3,1918.2,17.22025]
["bitfinex-derivatives","ETHF0:USTF0",1617277159615,3.98055,1918.3,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277160716,69.34025,1918.3,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277162117,3.98055,1918.3,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277162318,2.90695,1918.3,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277163318,4.24085,1918.3,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277164919,5.28025,1918.3,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277165121,5.34130924,1918.3,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277165522,5.28025,1918.3,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277165722,7.28025,1918.3,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277166022,8.01314658,1918.3,1918.2,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617277166621,8.01314658,1918.3,1917.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617277166823,8.01314658,1918.3,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277167223,0.03053789,1917.6,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277167423,1.68133789,1917.6,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277168625,2.90695,1917.2,1916.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277170626,2.90695,1917.0,1916.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277175028,2.88705797,1917.0,1916.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277193250,2.88705797,1917.0,1916.5,14.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617277194951,77.866,1917.1,1916.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277195151,2.0,1917.9,1916.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277195353,70.7196,1917.8,1916.9,70.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617277196952,2.90695,1917.0,1916.9,70.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617277197152,2.90695,1917.0,1916.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277199055,66.7067,1917.1,1916.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277199255,66.7067,1917.1,1916.6,4.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617277200955,66.7067,1917.1,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277203057,69.61365,1917.1,1916.5,81.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617277204959,66.7067,1917.1,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277206963,2.90695,1916.8,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277209265,2.90695,1916.8,1916.7,72.42455]
["bitfinex-derivatives","ETHF0:USTF0",1617277214869,2.90695,1916.8,1916.7,73.59175]
["bitfinex-derivatives","ETHF0:USTF0",1617277218470,0.03031718,1918.4,1916.7,4.07415]
["bitfinex-derivatives","ETHF0:USTF0",1617277218671,0.03031718,1918.4,1917.5,79.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617277218870,0.03031718,1918.4,1917.5,81.4619]
["bitfinex-derivatives","ETHF0:USTF0",1617277219073,0.03031718,1918.4,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277219272,0.03031931,1918.6,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277219472,1.53930891,1918.9,1918.3,81.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617277219673,0.03031686,1919.0,1918.3,81.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617277219873,0.03031651,1919.1,1918.3,81.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617277220472,79.93593302,1919.2,1918.3,81.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617277220473,79.9056147,1919.2,1918.3,81.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617277221174,2.90695,1918.4,1918.3,81.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617277221974,79.9056147,1919.2,1918.3,81.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617277223173,79.8753,1919.2,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277223374,0.03031002,1919.3,1918.7,4.12975]
["bitfinex-derivatives","ETHF0:USTF0",1617277223573,0.03031002,1919.3,1918.9,73.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617277223776,0.09093011,1919.4,1918.9,73.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617277223975,0.03031006,1919.4,1918.9,73.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617277224375,0.0303075,1919.5,1918.9,73.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617277225176,0.0303075,1919.5,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277225376,0.0303075,1919.5,1919.3,58.9214]
["bitfinex-derivatives","ETHF0:USTF0",1617277225576,0.03030689,1919.6,1919.3,60.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617277225778,0.06061379,1919.7,1919.3,60.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617277225779,0.09092033,1919.7,1919.3,60.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617277226177,0.03030654,1919.7,1919.3,60.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617277227178,2.90695,1919.4,1919.3,63.49555]
["bitfinex-derivatives","ETHF0:USTF0",1617277230984,0.03028975,1919.9,1919.3,63.49555]
["bitfinex-derivatives","ETHF0:USTF0",1617277231185,0.03028975,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277231386,0.03028975,1919.9,1919.8,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1617277231986,11.0,1920.0,1919.8,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1617277232684,11.0,1920.0,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277232885,11.0,1920.0,1919.6,73.06]
["bitfinex-derivatives","ETHF0:USTF0",1617277233086,11.03028495,1920.0,1919.6,73.06]
["bitfinex-derivatives","ETHF0:USTF0",1617277233287,2.90695,1919.7,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277233486,69.90325,1919.7,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277233988,69.90325,1919.7,1919.1,66.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617277235187,2.90695,1919.2,1919.1,66.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617277238996,2.90695,1919.2,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277240096,2.90695,1919.2,1918.6,99.753]
["bitfinex-derivatives","ETHF0:USTF0",1617277241300,2.90695,1918.7,1918.6,99.753]
["bitfinex-derivatives","ETHF0:USTF0",1617277241801,2.90695,1918.7,1918.6,98.653]
["bitfinex-derivatives","ETHF0:USTF0",1617277243305,2.90695,1918.7,1918.6,101.55995]
["bitfinex-derivatives","ETHF0:USTF0",1617277243506,0.03024513,1919.7,1918.6,17.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617277243705,0.03024513,1919.7,1918.6,18.83805]
["bitfinex-derivatives","ETHF0:USTF0",1617277243904,0.03024513,1919.7,1918.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277244107,0.03023697,1920.1,1918.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277244707,0.03023447,1920.4,1919.8,84.5027]
["bitfinex-derivatives","ETHF0:USTF0",1617277244907,0.09070142,1920.5,1919.8,85.7617]
["bitfinex-derivatives","ETHF0:USTF0",1617277245108,0.03023248,1920.5,1919.8,85.7617]
["bitfinex-derivatives","ETHF0:USTF0",1617277245306,2.90695,1919.9,1919.8,88.66865]
["bitfinex-derivatives","ETHF0:USTF0",1617277247710,2.90695,1919.9,1919.8,4.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617277250916,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277253721,2.90695,1919.9,1919.8,4.22035]
["bitfinex-derivatives","ETHF0:USTF0",1617277254921,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277255723,2.90695,1919.9,1919.8,63.18035]
["bitfinex-derivatives","ETHF0:USTF0",1617277262531,2.90695,1919.9,1919.8,60.2734]
["bitfinex-derivatives","ETHF0:USTF0",1617277265430,2.90695,1919.9,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277265631,2.90695,1919.9,1918.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277266232,2.90695,1919.9,1918.9,70.7565]
["bitfinex-derivatives","ETHF0:USTF0",1617277267433,83.0226,1920.0,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277267934,83.0226,1920.0,1918.9,70.7565]
["bitfinex-derivatives","ETHF0:USTF0",1617277268434,12.2661,1920.0,1918.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277268634,78.3616,1919.1,1918.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277269037,79.4487,1919.1,1918.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277269435,2.90695,1918.8,1918.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277271640,2.90695,1918.8,1918.6,14.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617277274344,3.94895,1918.8,1918.6,15.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617277277044,2.90695,1918.8,1918.6,14.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617277279047,2.90695,1918.8,1918.7,73.7126]
["bitfinex-derivatives","ETHF0:USTF0",1617277279450,2.90695,1918.8,1918.7,74.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617277279657,11.0,1920.0,1918.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617277279852,11.0,1920.0,1919.3,79.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617277280054,11.0,1920.0,1919.3,80.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617277281453,2.90695,1919.4,1919.3,83.76665]
["bitfinex-derivatives","ETHF0:USTF0",1617277283456,2.90695,1919.4,1919.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617277284256,2.90695,1919.4,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277285058,2.90695,1919.4,1919.0,78.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617277285560,2.90695,1919.1,1919.0,78.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617277287461,2.90695,1919.1,1919.0,81.24355]
["bitfinex-derivatives","ETHF0:USTF0",1617277289663,2.90695,1919.1,1919.0,78.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617277293967,2.90695,1919.1,1918.6,17.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617277294168,3.99635,1919.1,1918.6,17.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617277294369,80.7259,1919.0,1918.6,17.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617277295668,2.90695,1918.7,1918.6,14.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617277322097,2.90695,1918.7,1918.6,17.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617277324897,2.90695,1918.7,1918.6,14.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617277327398,2.90695,1918.7,1918.6,15.7033]
["bitfinex-derivatives","ETHF0:USTF0",1617277327998,2.90695,1918.7,1918.6,18.61025]
["bitfinex-derivatives","ETHF0:USTF0",1617277328198,2.90695,1918.7,1918.6,78.47505]
["bitfinex-derivatives","ETHF0:USTF0",1617277332201,4.11225,1918.7,1918.6,15.7033]
["bitfinex-derivatives","ETHF0:USTF0",1617277332403,4.11225,1918.7,1918.6,14.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617277333404,6.11225,1918.7,1918.6,14.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617277333803,36.11225,1918.7,1918.6,14.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617277337307,6.11225,1918.7,1918.6,14.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617277337511,2.90695,1918.7,1918.6,14.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617277337709,0.0909486,1918.9,1918.6,15.3655]
["bitfinex-derivatives","ETHF0:USTF0",1617277337909,0.4851536,1919.2,1918.6,15.3655]
["bitfinex-derivatives","ETHF0:USTF0",1617277337910,0.03033172,1919.1,1918.6,15.3655]
["bitfinex-derivatives","ETHF0:USTF0",1617277338111,2.93728172,1919.1,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277338411,2.90695,1919.1,1919.0,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1617277338812,2.90695,1919.1,1919.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1617277339614,2.90695,1919.1,1918.6,15.3655]
["bitfinex-derivatives","ETHF0:USTF0",1617277340114,2.90695,1918.7,1918.6,15.3655]
["bitfinex-derivatives","ETHF0:USTF0",1617277341412,2.90695,1918.7,1918.6,14.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617277346717,2.90695,1918.7,1918.6,15.3261]
["bitfinex-derivatives","ETHF0:USTF0",1617277350120,0.03034886,1919.3,1918.6,15.3261]
["bitfinex-derivatives","ETHF0:USTF0",1617277350322,0.03034886,1919.3,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277350521,0.09118194,1919.2,1919.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617277350922,0.03039398,1919.2,1919.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617277352323,2.90695,1919.2,1919.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617277355923,2.90695,1919.2,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277356124,2.90695,1919.2,1918.6,14.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617277356323,2.90695,1918.7,1918.6,14.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617277358526,0.03041847,1919.1,1918.6,14.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617277359127,0.03041847,1919.1,1919.0,69.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617277359929,0.06085785,1919.1,1919.0,69.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617277360328,0.03043149,1919.1,1919.0,69.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617277360730,0.06090187,1919.1,1919.0,69.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617277361330,2.96785187,1919.1,1919.0,69.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617277363033,83.40215187,1919.1,1918.6,91.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617277363335,2.90695,1918.7,1918.6,91.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617277363532,4.10505,1918.7,1918.6,91.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617277364734,4.13548999,1918.7,1918.6,91.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617277365535,2.90695,1918.7,1918.6,91.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617277368840,2.90695,1918.7,1918.6,92.2575]
["bitfinex-derivatives","ETHF0:USTF0",1617277381559,2.90695,1918.7,1918.6,91.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617277382158,0.03044193,1918.9,1918.6,91.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617277383559,2.90695,1918.7,1918.6,91.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617277393775,0.03044193,1918.9,1918.6,14.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617277393975,0.03044193,1918.9,1918.6,15.8333]
["bitfinex-derivatives","ETHF0:USTF0",1617277394177,0.0304853,1919.0,1918.6,15.8333]
["bitfinex-derivatives","ETHF0:USTF0",1617277394580,0.03048442,1919.1,1918.6,15.8333]
["bitfinex-derivatives","ETHF0:USTF0",1617277394778,0.03048442,1919.1,1919.0,65.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617277395479,0.09142119,1919.1,1919.0,65.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617277395677,2.99837119,1919.1,1919.0,68.41045]
["bitfinex-derivatives","ETHF0:USTF0",1617277396580,2.93743442,1919.1,1919.0,68.41045]
["bitfinex-derivatives","ETHF0:USTF0",1617277397382,2.96788778,1919.1,1919.0,68.41045]
["bitfinex-derivatives","ETHF0:USTF0",1617277397781,2.96788778,1919.1,1919.0,65.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617277408194,2.99832321,1919.1,1919.0,65.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617277408596,2.93738543,1919.1,1919.0,65.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617277408795,3.99388543,1919.1,1919.0,66.5502]
["bitfinex-derivatives","ETHF0:USTF0",1617277408997,2.93738543,1919.1,1919.0,66.5502]
["bitfinex-derivatives","ETHF0:USTF0",1617277409196,2.93738543,1919.1,1919.0,65.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617277410700,2.90695,1919.1,1919.0,65.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617277424917,2.88697908,1919.1,1919.0,65.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617277425116,2.88697908,1919.1,1919.0,66.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617277426317,2.88697908,1919.1,1919.0,65.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617277428223,2.94785755,1919.1,1919.0,65.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617277432325,2.88697908,1919.1,1919.0,65.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617277432525,2.88697908,1919.1,1918.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617277433927,2.88697908,1919.1,1918.6,17.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617277434328,2.88697908,1919.1,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277434528,2.88697908,1919.1,1919.0,4.42935]
["bitfinex-derivatives","ETHF0:USTF0",1617277434928,0.06096149,1919.3,1919.0,4.42935]
["bitfinex-derivatives","ETHF0:USTF0",1617277435329,0.4875692,1919.6,1919.0,5.46865]
["bitfinex-derivatives","ETHF0:USTF0",1617277435530,0.0609397,1919.4,1919.0,7.46865]
["bitfinex-derivatives","ETHF0:USTF0",1617277435731,0.48751761,1919.7,1919.0,6.42935]
["bitfinex-derivatives","ETHF0:USTF0",1617277435932,11.0,1920.0,1919.0,7.52935]
["bitfinex-derivatives","ETHF0:USTF0",1617277436330,11.0,1920.0,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277436732,11.0,1920.0,1919.9,6.50705]
["bitfinex-derivatives","ETHF0:USTF0",1617277439337,3.0985,1920.0,1919.9,6.50705]
["bitfinex-derivatives","ETHF0:USTF0",1617277439538,2.90695,1920.6,1919.9,6.50705]
["bitfinex-derivatives","ETHF0:USTF0",1617277440338,2.90695,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277440538,79.48855,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277441239,2.90695,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277444540,0.48596266,1921.1,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277444740,0.48590693,1921.4,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277445341,0.48590693,1921.4,1920.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277445541,0.4858618,1921.6,1920.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277445741,0.48584783,1921.7,1920.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277446141,0.48584216,1921.8,1920.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277446342,0.48576363,1922.1,1920.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277446542,0.48576363,1922.1,1921.5,4.34775]
["bitfinex-derivatives","ETHF0:USTF0",1617277447342,0.48568475,1922.2,1921.5,4.34775]
["bitfinex-derivatives","ETHF0:USTF0",1617277448142,0.48561741,1922.3,1921.5,4.34775]
["bitfinex-derivatives","ETHF0:USTF0",1617277448342,0.48561741,1922.3,1921.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617277448545,3.08916875,1922.4,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277448743,3.08916875,1922.4,1922.3,61.936]
["bitfinex-derivatives","ETHF0:USTF0",1617277449243,2.60355966,1922.4,1922.3,61.936]
["bitfinex-derivatives","ETHF0:USTF0",1617277449643,2.60355966,1922.4,1922.1,4.18015]
["bitfinex-derivatives","ETHF0:USTF0",1617277449843,2.60355966,1922.4,1922.1,75.49455]
["bitfinex-derivatives","ETHF0:USTF0",1617277450043,3.0891241,1922.4,1922.1,75.49455]
["bitfinex-derivatives","ETHF0:USTF0",1617277450444,2.90695,1922.2,1922.1,75.49455]
["bitfinex-derivatives","ETHF0:USTF0",1617277450643,2.90695,1922.2,1920.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617277450844,80.0604,1922.1,1921.4,78.9133]
["bitfinex-derivatives","ETHF0:USTF0",1617277452044,80.54592468,1922.1,1921.4,78.9133]
["bitfinex-derivatives","ETHF0:USTF0",1617277452244,1.63262468,1922.1,1921.0,15.1491]
["bitfinex-derivatives","ETHF0:USTF0",1617277452445,0.48553277,1922.2,1921.7,72.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617277453245,3.08906532,1922.4,1921.7,72.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617277453445,3.08906532,1922.4,1921.7,74.2034]
["bitfinex-derivatives","ETHF0:USTF0",1617277453648,2.60355966,1922.4,1921.7,74.2034]
["bitfinex-derivatives","ETHF0:USTF0",1617277454447,2.90695,1921.8,1921.7,77.11035]
["bitfinex-derivatives","ETHF0:USTF0",1617277456554,2.90695,1921.8,1921.7,75.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617277456957,3.96625,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277457154,80.49525,1921.8,1921.2,76.529]
["bitfinex-derivatives","ETHF0:USTF0",1617277458556,2.90695,1921.3,1921.2,76.529]
["bitfinex-derivatives","ETHF0:USTF0",1617277463158,2.90695,1921.3,1921.0,15.1491]
["bitfinex-derivatives","ETHF0:USTF0",1617277464460,2.90695,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277464660,2.90695,1921.3,1921.2,4.28115]
["bitfinex-derivatives","ETHF0:USTF0",1617277465162,2.90695,1921.3,1921.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1617277465862,2.90695,1921.3,1921.0,15.1491]
["bitfinex-derivatives","ETHF0:USTF0",1617277466463,2.90695,1921.1,1921.0,15.1491]
["bitfinex-derivatives","ETHF0:USTF0",1617277469771,2.90695,1921.1,1921.0,97.4098]
["bitfinex-derivatives","ETHF0:USTF0",1617277472573,2.90695,1921.4,1921.0,100.31675]
["bitfinex-derivatives","ETHF0:USTF0",1617277472773,2.90695,1921.4,1921.0,19.46545]
["bitfinex-derivatives","ETHF0:USTF0",1617277473776,2.90695,1921.4,1921.2,75.7934]
["bitfinex-derivatives","ETHF0:USTF0",1617277475075,2.90695,1921.4,1921.0,16.5585]
["bitfinex-derivatives","ETHF0:USTF0",1617277476577,2.90695,1921.4,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277478277,2.60355966,1922.4,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277478481,2.60355966,1922.4,1921.3,3.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617277478676,2.60355966,1922.4,1922.3,4.25895]
["bitfinex-derivatives","ETHF0:USTF0",1617277480577,2.90695,1922.9,1922.3,4.25895]
["bitfinex-derivatives","ETHF0:USTF0",1617277481980,2.90695,1922.9,1922.8,64.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617277482580,2.90695,1922.9,1922.8,67.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617277482780,63.6073,1923.9,1922.8,67.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617277482981,2.4802419,1924.3,1922.8,4.18445]
["bitfinex-derivatives","ETHF0:USTF0",1617277483181,2.4802419,1924.3,1923.3,79.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617277483182,2.0,1924.3,1923.3,79.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617277483380,1.53244309,1924.4,1923.3,80.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617277484583,2.90695,1923.4,1923.3,80.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617277488383,2.90695,1923.4,1923.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1617277488585,2.90695,1923.4,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277488785,86.70545,1923.4,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277489286,2.90695,1923.4,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277490688,2.90695,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277497903,1.0451,1924.7,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277498105,1.0451,1924.7,1924.3,61.7188]
["bitfinex-derivatives","ETHF0:USTF0",1617277498301,1.0451,1924.7,1924.3,63.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617277498903,2.90695,1924.4,1924.3,63.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617277499101,2.90695,1924.4,1924.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1617277500904,2.90695,1924.4,1924.1,82.5437]
["bitfinex-derivatives","ETHF0:USTF0",1617277502405,2.90695,1924.4,1923.4,14.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617277502806,2.0,1924.3,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277503008,32.0,1924.3,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277503412,32.0,1924.3,1923.4,14.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617277503610,30.0,1924.3,1923.4,14.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617277504212,32.0,1924.3,1923.7,61.0235]
["bitfinex-derivatives","ETHF0:USTF0",1617277504412,30.0,1924.3,1923.7,61.0235]
["bitfinex-derivatives","ETHF0:USTF0",1617277505012,2.90695,1923.8,1923.7,61.0235]
["bitfinex-derivatives","ETHF0:USTF0",1617277506214,2.90695,1923.8,1923.4,14.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617277507017,2.90695,1923.5,1923.4,14.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617277509520,2.90695,1923.5,1923.2,70.3511]
["bitfinex-derivatives","ETHF0:USTF0",1617277510919,2.90695,1923.3,1923.2,70.3511]
["bitfinex-derivatives","ETHF0:USTF0",1617277511220,2.90695,1923.3,1922.1,13.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617277511622,74.86395,1923.3,1922.1,13.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617277513022,30.0,1923.2,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277513221,71.957,1923.3,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277513422,1.6581,1923.4,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277513625,32.0,1923.9,1922.8,87.0704]
["bitfinex-derivatives","ETHF0:USTF0",1617277513822,30.0,1923.9,1922.8,87.0704]
["bitfinex-derivatives","ETHF0:USTF0",1617277514923,30.0,1923.9,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277515123,30.0,1923.9,1923.0,4.45625]
["bitfinex-derivatives","ETHF0:USTF0",1617277516226,30.0,1924.0,1923.0,4.45625]
["bitfinex-derivatives","ETHF0:USTF0",1617277516627,1.0277,1924.6,1923.0,4.45625]
["bitfinex-derivatives","ETHF0:USTF0",1617277517027,1.0277,1924.6,1924.0,4.26915]
["bitfinex-derivatives","ETHF0:USTF0",1617277517227,2.0,1924.5,1924.0,4.26915]
["bitfinex-derivatives","ETHF0:USTF0",1617277517428,1.0277,1924.6,1924.0,4.26915]
["bitfinex-derivatives","ETHF0:USTF0",1617277517628,1.0277,1924.6,1924.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1617277518428,1.0277,1924.6,1923.8,59.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617277518829,30.0,1924.5,1923.8,59.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617277519028,2.90695,1923.9,1923.8,59.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617277524938,2.90695,1923.9,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277525138,2.90695,1923.4,1923.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617277525338,2.90695,1923.4,1923.0,62.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617277525738,60.5962,1924.2,1923.0,62.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617277526340,11.0,1924.4,1923.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617277526538,11.0,1924.4,1923.7,82.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617277526739,11.0,1924.4,1923.7,83.707]
["bitfinex-derivatives","ETHF0:USTF0",1617277527140,11.0,1924.4,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277527839,11.0,1924.4,1923.7,83.707]
["bitfinex-derivatives","ETHF0:USTF0",1617277529043,11.0,1924.4,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277529646,11.0,1924.4,1923.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1617277530045,11.0,1924.4,1923.8,60.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617277531149,11.0,1924.4,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277532047,11.0,1924.4,1923.8,60.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617277533050,2.90695,1923.9,1923.8,62.94805]
["bitfinex-derivatives","ETHF0:USTF0",1617277534351,2.90695,1923.9,1923.8,60.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617277536657,2.90695,1923.9,1922.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617277536856,2.90695,1923.9,1921.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277537058,69.7143,1924.3,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277538760,41.0,1924.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277538959,41.0,1924.4,1923.7,70.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617277539159,2.90695,1923.8,1923.7,70.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617277542365,2.90695,1923.8,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277543179,2.90695,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277543680,41.0,1924.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277545187,2.90695,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277555609,36.99815,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277557621,37.4829647,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277558020,36.99815,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277558420,37.48303842,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277558822,6.44163842,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277559022,5.39183842,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277559427,4.90695,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277560428,35.93345,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277560626,37.13085,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277561029,37.61572592,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277564135,36.58924703,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277573446,0.4850968,1923.5,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277573649,0.48508882,1923.7,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277573849,0.48508966,1923.8,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277574447,0.48508559,1923.9,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277575447,0.48508324,1924.0,1923.5,4.12135]
["bitfinex-derivatives","ETHF0:USTF0",1617277577449,2.90695,1923.7,1923.5,4.12135]
["bitfinex-derivatives","ETHF0:USTF0",1617277579554,0.4850331,1924.1,1923.5,4.12135]
["bitfinex-derivatives","ETHF0:USTF0",1617277579754,11.0,1924.4,1923.5,4.12135]
["bitfinex-derivatives","ETHF0:USTF0",1617277579755,0.48499072,1924.2,1923.5,4.12135]
["bitfinex-derivatives","ETHF0:USTF0",1617277579957,0.48498438,1924.3,1923.5,4.12135]
["bitfinex-derivatives","ETHF0:USTF0",1617277581356,2.90695,1924.0,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277589367,2.90695,1924.0,1923.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277589767,2.90695,1924.0,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277591472,2.90695,1924.2,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277592274,11.0,1924.4,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277593475,11.0,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277593680,12.0317,1924.4,1924.3,4.50515]
["bitfinex-derivatives","ETHF0:USTF0",1617277593881,11.0,1924.4,1924.3,4.50515]
["bitfinex-derivatives","ETHF0:USTF0",1617277594681,11.0,1924.4,1924.3,5.55545]
["bitfinex-derivatives","ETHF0:USTF0",1617277595478,13.90695,1924.4,1924.3,4.50515]
["bitfinex-derivatives","ETHF0:USTF0",1617277595678,11.0,1924.4,1924.3,4.50515]
["bitfinex-derivatives","ETHF0:USTF0",1617277596478,11.0,1924.4,1924.3,5.53735]
["bitfinex-derivatives","ETHF0:USTF0",1617277597080,11.0,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277597481,13.90695,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277597681,13.90695,1924.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277598684,13.90695,1924.4,1923.6,81.916]
["bitfinex-derivatives","ETHF0:USTF0",1617277599485,13.90695,1924.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277599683,2.90695,1923.7,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277603060,2.90695,1923.7,1923.6,58.8852]
["bitfinex-derivatives","ETHF0:USTF0",1617277603407,2.90695,1923.7,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277609415,11.0,1924.4,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277609611,11.0,1924.4,1924.1,67.3266]
["bitfinex-derivatives","ETHF0:USTF0",1617277609809,2.90695,1924.2,1924.1,71.88775]
["bitfinex-derivatives","ETHF0:USTF0",1617277610231,2.90695,1924.2,1924.1,68.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617277610525,2.90695,1924.2,1924.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617277611218,2.90695,1924.2,1923.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1617277611314,2.90695,1924.2,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277611708,88.4005,1924.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277612125,30.0,1924.3,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277613079,30.48439406,1924.3,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277613370,0.48440206,1924.1,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277613589,0.48414075,1924.2,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277615714,1.4553,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277616112,0.06055582,1923.6,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277616307,68.10835396,1923.7,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277616811,68.0478,1923.7,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277617010,0.06055257,1923.8,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277618410,13.0,1924.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277618411,0.06054882,1923.9,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277618811,0.06054584,1924.0,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277634526,78.9829,1923.6,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277636129,78.9829,1923.6,1923.3,4.42485]
["bitfinex-derivatives","ETHF0:USTF0",1617277637931,78.9829,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277638133,0.06054147,1924.3,1923.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1617277638331,0.06054147,1924.3,1923.5,79.9147]
["bitfinex-derivatives","ETHF0:USTF0",1617277638531,11.06054044,1924.4,1923.5,79.9147]
["bitfinex-derivatives","ETHF0:USTF0",1617277638832,0.06054098,1924.3,1923.5,79.9147]
["bitfinex-derivatives","ETHF0:USTF0",1617277639233,11.06053974,1924.4,1923.5,79.9147]
["bitfinex-derivatives","ETHF0:USTF0",1617277639434,0.06054144,1924.3,1923.5,79.9147]
["bitfinex-derivatives","ETHF0:USTF0",1617277640034,2.90695,1923.6,1923.5,79.9147]
["bitfinex-derivatives","ETHF0:USTF0",1617277647942,11.0,1924.4,1923.5,79.9147]
["bitfinex-derivatives","ETHF0:USTF0",1617277648140,11.0,1924.4,1924.1,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1617277648541,11.0,1924.4,1924.3,80.952]
["bitfinex-derivatives","ETHF0:USTF0",1617277650045,13.90695,1924.4,1924.3,83.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617277651245,13.90695,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277652845,11.0,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277657755,11.0,1924.4,1924.3,4.23735]
["bitfinex-derivatives","ETHF0:USTF0",1617277658153,13.90695,1924.4,1924.3,4.23735]
["bitfinex-derivatives","ETHF0:USTF0",1617277659157,11.0,1924.4,1924.3,4.23735]
["bitfinex-derivatives","ETHF0:USTF0",1617277669772,11.0,1924.4,1924.3,5.27775]
["bitfinex-derivatives","ETHF0:USTF0",1617277669973,11.0,1924.4,1924.3,4.23735]
["bitfinex-derivatives","ETHF0:USTF0",1617277670172,11.0,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277673175,12.0369,1924.4,1924.3,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617277673373,11.0,1924.4,1924.3,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617277673775,11.0,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277675479,11.0,1924.4,1924.3,4.13255]
["bitfinex-derivatives","ETHF0:USTF0",1617277677679,11.0,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277688397,13.90695,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277688699,13.90695,1924.4,1924.3,65.82335]
["bitfinex-derivatives","ETHF0:USTF0",1617277689198,15.55285,1924.4,1924.3,65.82335]
["bitfinex-derivatives","ETHF0:USTF0",1617277689400,15.55285,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277689599,15.55285,1924.4,1923.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277689798,15.55285,1924.4,1923.4,73.746]
["bitfinex-derivatives","ETHF0:USTF0",1617277690500,12.6459,1924.4,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277690899,12.6459,1924.4,1923.9,63.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617277692400,2.90695,1924.0,1923.9,63.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617277692801,11.0,1924.4,1923.9,63.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617277693004,11.0,1924.4,1923.9,4.33145]
["bitfinex-derivatives","ETHF0:USTF0",1617277694401,11.0,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277694603,11.0,1924.4,1924.3,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1617277696504,11.0,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277699905,11.0,1924.4,1924.2,74.5952]
["bitfinex-derivatives","ETHF0:USTF0",1617277700506,2.90695,1924.3,1924.2,77.50215]
["bitfinex-derivatives","ETHF0:USTF0",1617277709119,2.90695,1924.3,1924.2,74.5952]
["bitfinex-derivatives","ETHF0:USTF0",1617277709321,2.90695,1924.3,1923.2,90.5798]
["bitfinex-derivatives","ETHF0:USTF0",1617277709322,4.10455,1924.3,1923.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277709521,4.10455,1924.3,1923.1,73.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617277710520,1.1976,1924.3,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277711320,2.2413,1924.3,1923.5,3.93475]
["bitfinex-derivatives","ETHF0:USTF0",1617277711520,11.0,1924.4,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277711923,11.0,1924.4,1923.5,4.21925]
["bitfinex-derivatives","ETHF0:USTF0",1617277712522,11.0,1924.4,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277714023,11.0,1924.4,1924.0,61.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617277714624,2.90695,1924.1,1924.0,61.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617277716541,2.90695,1924.1,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277716733,82.5539,1924.0,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277717942,2.90695,1924.1,1922.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277718342,2.90695,1924.1,1922.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617277718542,1.3194,1924.2,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277718942,43.0,1924.4,1923.3,4.48645]
["bitfinex-derivatives","ETHF0:USTF0",1617277719544,13.0,1924.4,1923.3,4.48645]
["bitfinex-derivatives","ETHF0:USTF0",1617277719944,13.0,1924.4,1923.4,63.5602]
["bitfinex-derivatives","ETHF0:USTF0",1617277720545,13.0,1924.4,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277720745,13.0,1924.4,1923.9,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1617277721145,13.0,1924.4,1923.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1617277722147,13.0,1924.4,1923.4,63.5602]
["bitfinex-derivatives","ETHF0:USTF0",1617277722549,2.90695,1923.5,1923.4,66.46715]
["bitfinex-derivatives","ETHF0:USTF0",1617277724251,2.90695,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277724850,2.90695,1923.5,1922.8,13.8402]
["bitfinex-derivatives","ETHF0:USTF0",1617277726653,62.7861,1923.9,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277728154,62.7861,1923.9,1923.2,4.39505]
["bitfinex-derivatives","ETHF0:USTF0",1617277728753,62.7861,1923.9,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277730656,2.90695,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277734057,2.90695,1923.5,1922.8,13.8402]
["bitfinex-derivatives","ETHF0:USTF0",1617277734659,62.7861,1923.9,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277735459,62.7861,1923.9,1922.8,13.8402]
["bitfinex-derivatives","ETHF0:USTF0",1617277736860,62.7861,1923.9,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277737765,62.7861,1923.9,1923.2,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1617277738864,2.90695,1923.3,1923.2,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1617277740465,62.7861,1923.9,1923.2,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1617277740865,62.7861,1923.9,1923.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617277741066,13.06068808,1924.4,1923.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617277742868,2.90695,1923.9,1923.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617277746269,2.90695,1923.9,1923.4,60.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617277746870,13.0,1924.4,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277747071,13.0,1924.4,1923.4,60.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617277747472,43.0,1924.4,1923.4,60.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617277747673,43.06068669,1924.4,1923.4,60.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617277747874,13.06068669,1924.4,1923.4,60.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617277748473,13.0,1924.4,1923.4,60.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617277748674,30.0,1924.3,1923.4,60.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617277748874,2.90695,1923.5,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277751479,2.90695,1923.5,1922.8,13.8402]
["bitfinex-derivatives","ETHF0:USTF0",1617277752182,2.89342227,1923.5,1922.8,13.8402]
["bitfinex-derivatives","ETHF0:USTF0",1617277752981,2.90695,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277753981,70.2205,1924.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277754183,70.2205,1924.0,1922.9,4.07515]
["bitfinex-derivatives","ETHF0:USTF0",1617277754882,70.2205,1924.0,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277755082,13.0,1924.4,1923.5,4.47225]
["bitfinex-derivatives","ETHF0:USTF0",1617277755684,13.0,1924.4,1923.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1617277756584,30.0,1924.3,1923.3,71.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617277756785,2.0,1924.2,1923.3,71.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617277756985,2.90695,1923.4,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277758888,2.90695,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277759089,2.90695,1923.4,1923.3,4.29515]
["bitfinex-derivatives","ETHF0:USTF0",1617277762395,2.90695,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277762997,2.90695,1923.4,1923.2,61.8579]
["bitfinex-derivatives","ETHF0:USTF0",1617277763296,3.94895,1923.4,1923.2,62.8946]
["bitfinex-derivatives","ETHF0:USTF0",1617277763497,2.90695,1923.4,1923.2,61.8579]
["bitfinex-derivatives","ETHF0:USTF0",1617277767100,2.90695,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277772603,2.90695,1923.4,1922.8,13.8402]
["bitfinex-derivatives","ETHF0:USTF0",1617277773003,82.3758,1923.8,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277775005,2.90695,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277793540,2.90695,1923.1,1922.8,13.8402]
["bitfinex-derivatives","ETHF0:USTF0",1617277794744,2.90695,1923.1,1923.0,65.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617277794939,2.90695,1923.1,1923.0,67.2695]
["bitfinex-derivatives","ETHF0:USTF0",1617277795141,2.90695,1923.1,1923.0,70.17645]
["bitfinex-derivatives","ETHF0:USTF0",1617277796138,2.90695,1923.1,1923.0,71.21015]
["bitfinex-derivatives","ETHF0:USTF0",1617277796339,2.90695,1923.1,1923.0,70.17645]
["bitfinex-derivatives","ETHF0:USTF0",1617277797140,2.90695,1923.3,1923.0,70.17645]
["bitfinex-derivatives","ETHF0:USTF0",1617277798341,2.90695,1923.3,1923.0,72.17645]
["bitfinex-derivatives","ETHF0:USTF0",1617277799343,2.90695,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277800945,0.06080754,1924.1,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277801144,0.06080506,1924.2,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277801345,0.06080506,1924.2,1923.7,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1617277802347,0.06080506,1924.2,1923.8,86.5844]
["bitfinex-derivatives","ETHF0:USTF0",1617277802546,0.06080545,1924.3,1923.8,86.5844]
["bitfinex-derivatives","ETHF0:USTF0",1617277803248,11.0,1924.4,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277803249,11.48695096,1924.4,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277803447,11.48695096,1924.4,1924.2,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1617277803651,11.0,1924.4,1924.2,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1617277804049,0.06086801,1924.3,1924.2,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1617277805248,2.96781801,1924.3,1924.2,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1617277806750,0.06086801,1924.3,1924.2,4.99475]
["bitfinex-derivatives","ETHF0:USTF0",1617277806951,11.06086482,1924.4,1924.2,4.99475]
["bitfinex-derivatives","ETHF0:USTF0",1617277807551,11.0,1924.4,1924.2,4.99475]
["bitfinex-derivatives","ETHF0:USTF0",1617277807753,11.0,1924.4,1924.2,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1617277808951,11.06086256,1924.4,1924.2,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1617277811355,13.96781256,1924.4,1924.2,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1617277811755,13.96781256,1924.4,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277812357,0.06086641,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277814156,13.90695,1924.4,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277815857,0.06086074,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277816258,13.90695,1924.4,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277816660,13.96773375,1924.4,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277817864,13.96773375,1924.4,1923.0,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617277818065,75.646,1924.3,1923.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617277818272,75.646,1924.3,1923.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277818476,75.646,1924.3,1922.5,76.7016]
["bitfinex-derivatives","ETHF0:USTF0",1617277818477,75.70678718,1924.3,1922.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277818865,0.06078978,1924.1,1922.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277819265,0.06078978,1924.1,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277819964,0.06079309,1924.0,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277820166,1.37459309,1924.0,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277821367,1.37459309,1924.0,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277823168,0.06079309,1924.0,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277823369,2.90695,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277827387,2.90695,1923.7,1922.6,58.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617277827388,2.90695,1923.7,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277828175,2.96772022,1923.7,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277828574,2.90695,1923.7,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277829474,3.99875,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277833280,3.99875,1923.3,1922.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277833478,2.90695,1922.9,1922.8,16.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617277833678,4.57145,1922.9,1922.8,16.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617277841188,4.57145,1922.9,1922.8,13.8402]
["bitfinex-derivatives","ETHF0:USTF0",1617277843390,4.57145,1922.9,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277843989,34.57145,1922.9,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277844989,4.57145,1922.9,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277845189,2.90695,1922.9,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277845389,2.90695,1922.6,1922.5,80.52875]
["bitfinex-derivatives","ETHF0:USTF0",1617277847093,2.90695,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277847892,76.04305,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277854599,2.90695,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277854799,2.90695,1922.6,1922.5,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1617277856101,2.90695,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277866211,4.25745,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277866613,4.25745,1922.6,1922.5,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1617277867514,4.25745,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277868515,4.25745,1922.6,1921.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277869317,6.25745,1922.6,1921.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277869716,75.5707,1922.0,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277869915,77.1325,1922.0,1921.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277870915,77.1325,1922.0,1921.3,13.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617277871716,2.90695,1921.4,1921.3,13.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617277873118,77.1325,1922.0,1921.3,13.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617277873719,2.90695,1921.4,1921.3,13.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617277878426,4.26565,1921.4,1921.3,13.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617277880427,2.90695,1921.4,1921.3,13.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617277883739,31.0714,1923.0,1921.3,13.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617277883938,85.1193,1922.4,1921.8,4.08355]
["bitfinex-derivatives","ETHF0:USTF0",1617277885835,2.90695,1921.9,1921.8,4.08355]
["bitfinex-derivatives","ETHF0:USTF0",1617277886236,2.90695,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277900151,4.17425,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277901452,4.17425,1921.9,1921.3,13.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617277902053,1.2673,1921.9,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277904058,76.21025,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277904254,77.21335,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277905354,3.91005,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277905856,3.91005,1921.5,1921.4,87.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617277906457,2.90695,1921.5,1921.4,87.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617277908958,2.90695,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277910158,2.90695,1921.5,1921.3,13.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617277910759,2.90695,1921.5,1921.3,77.9305]
["bitfinex-derivatives","ETHF0:USTF0",1617277911160,86.3035,1922.4,1921.3,77.9305]
["bitfinex-derivatives","ETHF0:USTF0",1617277912162,84.957,1922.4,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277913563,84.957,1922.4,1921.3,77.9305]
["bitfinex-derivatives","ETHF0:USTF0",1617277913763,86.2829,1922.4,1921.3,77.9305]
["bitfinex-derivatives","ETHF0:USTF0",1617277914167,86.2829,1922.4,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277916173,86.2829,1922.4,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277918074,2.90695,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277920075,2.90695,1922.2,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277921477,73.6033,1921.9,1921.3,13.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617277921677,75.1946,1921.9,1921.3,13.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617277922079,75.1946,1921.9,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277922277,1.5913,1921.9,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277922478,1.5913,1921.9,1921.7,85.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617277922678,0.06067599,1922.7,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277922880,30.06067599,1922.7,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277923079,30.0,1922.7,1921.3,13.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617277923681,0.0606778,1922.6,1921.3,13.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617277924182,2.90695,1921.4,1921.3,16.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617277928090,67.59055,1921.4,1921.3,16.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617277931192,67.59055,1921.4,1921.3,43.37275]
["bitfinex-derivatives","ETHF0:USTF0",1617277932493,2.90695,1921.4,1921.3,40.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617277934894,2.90695,1921.4,1921.3,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1617277937898,2.90695,1921.4,1921.3,27.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617277938400,2.90695,1921.4,1921.3,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1617277940401,32.90695,1921.4,1921.3,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1617277941001,34.90695,1921.4,1921.3,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1617277944003,4.90695,1921.4,1921.3,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1617277947709,36.54855,1921.4,1921.3,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1617277949312,36.54855,1921.4,1921.3,25.452]
["bitfinex-derivatives","ETHF0:USTF0",1617277949513,36.54855,1921.4,1921.3,24.412]
["bitfinex-derivatives","ETHF0:USTF0",1617277950314,36.54855,1921.4,1919.9,19.06495]
["bitfinex-derivatives","ETHF0:USTF0",1617277950517,70.2066,1921.3,1919.9,19.06495]
["bitfinex-derivatives","ETHF0:USTF0",1617277950714,32.0,1921.2,1919.9,19.06495]
["bitfinex-derivatives","ETHF0:USTF0",1617277951815,33.0273,1921.2,1919.9,17.96495]
["bitfinex-derivatives","ETHF0:USTF0",1617277952015,33.08798244,1921.2,1919.9,17.96495]
["bitfinex-derivatives","ETHF0:USTF0",1617277952214,0.06068572,1921.1,1919.9,17.96495]
["bitfinex-derivatives","ETHF0:USTF0",1617277952417,2.90695,1920.0,1919.9,17.96495]
["bitfinex-derivatives","ETHF0:USTF0",1617277952615,4.32135,1920.0,1919.9,17.96495]
["bitfinex-derivatives","ETHF0:USTF0",1617277953016,4.32135,1920.0,1919.9,15.058]
["bitfinex-derivatives","ETHF0:USTF0",1617277955924,4.32135,1920.0,1919.6,72.44805]
["bitfinex-derivatives","ETHF0:USTF0",1617277956525,2.90695,1919.7,1919.6,69.5411]
["bitfinex-derivatives","ETHF0:USTF0",1617277956727,2.90695,1919.7,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277958526,2.90695,1919.5,1918.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277958727,64.7624,1919.0,1918.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277959126,64.7624,1919.0,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277960533,64.7624,1919.0,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277960733,64.7624,1919.0,1918.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617277962935,64.7624,1919.0,1918.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277963736,64.7624,1919.0,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277964440,64.7624,1919.0,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277964638,64.7624,1919.0,1918.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617277966840,2.90695,1919.1,1918.9,5.15025]
["bitfinex-derivatives","ETHF0:USTF0",1617277970243,2.90695,1919.1,1918.9,6.18375]
["bitfinex-derivatives","ETHF0:USTF0",1617277970843,67.3545,1919.3,1918.9,6.18375]
["bitfinex-derivatives","ETHF0:USTF0",1617277971043,2.0,1920.8,1918.9,6.18375]
["bitfinex-derivatives","ETHF0:USTF0",1617277971243,69.4068,1920.3,1919.1,69.4068]
["bitfinex-derivatives","ETHF0:USTF0",1617277972647,1.0354,1920.5,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277972850,82.1954,1919.8,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277974154,82.1954,1919.8,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277974358,1.0173,1919.9,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277974554,78.337,1919.1,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277976652,3.94295,1918.9,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277977653,2.90695,1918.9,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277980658,2.90695,1918.9,1918.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617277981161,79.8204,1919.7,1918.8,5.39005]
["bitfinex-derivatives","ETHF0:USTF0",1617277982662,79.8204,1919.7,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277982866,2.0,1920.6,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277983064,82.0106,1920.5,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277983263,84.0106,1920.5,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277984666,2.90695,1919.7,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277985066,87.21305,1919.7,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277987365,87.21305,1919.7,1918.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277987567,88.35835,1919.7,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277987967,4.05225,1919.7,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277988369,66.3993,1919.2,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277988569,67.932,1919.2,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277990669,69.30625,1919.2,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277991271,69.30625,1919.2,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617277992671,66.3993,1919.2,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277992869,66.3993,1919.2,1918.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617277994771,66.3993,1919.2,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277996572,30.0,1920.5,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277996772,1.0299,1920.6,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617277996974,79.7157,1920.4,1919.4,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1617277998673,79.7157,1920.4,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278000775,2.90695,1919.8,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278001777,80.7519,1919.7,1918.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278002675,80.7519,1919.7,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278004778,2.90695,1919.2,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278009587,2.90695,1919.2,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278010888,2.90695,1918.9,1918.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278017295,80.7519,1919.7,1918.8,5.05505]
["bitfinex-derivatives","ETHF0:USTF0",1617278017497,80.7519,1919.7,1918.8,6.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617278018798,80.7519,1919.7,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278018999,32.0,1920.4,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278019198,73.1754,1919.6,1919.5,4.17115]
["bitfinex-derivatives","ETHF0:USTF0",1617278020801,76.08235,1919.6,1919.5,4.17115]
["bitfinex-derivatives","ETHF0:USTF0",1617278022302,2.90695,1919.6,1919.5,4.17115]
["bitfinex-derivatives","ETHF0:USTF0",1617278022502,70.5562,1920.2,1919.5,4.17115]
["bitfinex-derivatives","ETHF0:USTF0",1617278022902,0.06064713,1920.8,1920.1,4.10185]
["bitfinex-derivatives","ETHF0:USTF0",1617278023304,0.0606415,1921.0,1920.1,4.10185]
["bitfinex-derivatives","ETHF0:USTF0",1617278023503,0.06063707,1921.1,1920.1,4.10185]
["bitfinex-derivatives","ETHF0:USTF0",1617278023904,70.58482941,1921.3,1920.1,4.10185]
["bitfinex-derivatives","ETHF0:USTF0",1617278024304,70.5242,1921.3,1920.1,4.10185]
["bitfinex-derivatives","ETHF0:USTF0",1617278024503,72.5242,1921.3,1920.1,4.10185]
["bitfinex-derivatives","ETHF0:USTF0",1617278024903,72.5242,1921.3,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278025104,72.58483229,1921.3,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278025604,0.06063202,1921.2,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278026005,72.58483215,1921.3,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278026907,2.90695,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278029408,70.5242,1921.3,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278029708,0.06062755,1921.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278029907,0.06062424,1921.6,1920.7,71.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617278030106,0.06062424,1921.6,1920.7,73.0291]
["bitfinex-derivatives","ETHF0:USTF0",1617278030909,2.90695,1920.8,1920.7,75.93605]
["bitfinex-derivatives","ETHF0:USTF0",1617278033311,2.90695,1920.8,1920.7,4.40345]
["bitfinex-derivatives","ETHF0:USTF0",1617278033512,2.90695,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278033712,2.90695,1920.8,1920.2,60.8559]
["bitfinex-derivatives","ETHF0:USTF0",1617278035114,60.91667909,1921.0,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278035315,0.06077749,1920.9,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278035718,60.8559,1921.0,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278037016,2.90695,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278039015,2.90695,1920.6,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278040018,0.06077431,1921.2,1920.6,84.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617278040218,0.06077431,1921.2,1920.6,86.0904]
["bitfinex-derivatives","ETHF0:USTF0",1617278041120,0.06077431,1921.2,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278043025,2.90695,1920.9,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278044927,2.90695,1920.9,1919.6,16.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617278045126,85.8798,1920.8,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278045327,85.8798,1920.8,1920.0,85.8798]
["bitfinex-derivatives","ETHF0:USTF0",1617278046027,0.06077621,1920.7,1920.0,85.8798]
["bitfinex-derivatives","ETHF0:USTF0",1617278046227,80.4834,1920.3,1919.6,14.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617278046428,82.1252,1920.3,1919.6,14.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617278047027,82.1252,1920.3,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278048731,82.18600359,1920.3,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278049030,2.90695,1919.9,1919.6,17.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617278049432,4.32265,1919.9,1919.6,17.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617278050832,4.32265,1919.9,1919.6,14.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617278051233,2.90695,1919.7,1919.6,14.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617278053533,75.60675,1919.7,1919.6,14.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617278061843,2.90695,1919.7,1919.6,14.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617278065049,2.90695,1919.7,1919.6,16.4489]
["bitfinex-derivatives","ETHF0:USTF0",1617278067252,2.90695,1919.7,1919.6,19.35585]
["bitfinex-derivatives","ETHF0:USTF0",1617278068855,2.90695,1919.7,1919.6,91.67325]
["bitfinex-derivatives","ETHF0:USTF0",1617278072856,2.90695,1919.7,1919.6,19.35585]
["bitfinex-derivatives","ETHF0:USTF0",1617278073057,2.90695,1919.7,1919.6,17.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617278074157,2.90695,1919.7,1919.6,14.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617278075358,62.88005,1919.7,1919.6,14.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617278083167,62.88005,1919.7,1919.1,59.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617278083368,2.90695,1919.2,1919.1,59.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617278086969,2.90695,1919.2,1918.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278087169,3.94265,1919.2,1918.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278087371,2.90695,1919.0,1918.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278087571,65.81035,1919.0,1918.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278087770,65.81035,1919.0,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278098583,2.90695,1919.0,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278099584,2.90695,1919.2,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278101585,2.90695,1919.2,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278103287,2.90695,1919.2,1918.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278103487,69.6369,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278104988,69.6369,1918.8,1918.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278105591,69.6369,1918.8,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278105791,69.6369,1918.8,1918.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278107594,2.90695,1918.5,1918.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278108397,2.90695,1918.5,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278109397,2.90695,1918.5,1918.2,14.2952]
["bitfinex-derivatives","ETHF0:USTF0",1617278109597,2.90695,1918.3,1918.2,14.2952]
["bitfinex-derivatives","ETHF0:USTF0",1617278109797,4.30205,1918.3,1918.2,14.2952]
["bitfinex-derivatives","ETHF0:USTF0",1617278117405,2.90695,1918.3,1918.2,14.2952]
["bitfinex-derivatives","ETHF0:USTF0",1617278121011,4.53545,1918.3,1918.2,14.2952]
["bitfinex-derivatives","ETHF0:USTF0",1617278125714,72.8187,1918.2,1917.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278127719,2.90695,1917.4,1917.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278130020,72.8187,1918.2,1917.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278131625,2.90695,1917.4,1917.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278131827,4.17775,1917.4,1917.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278136229,2.90695,1917.4,1917.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278139833,74.2186,1917.3,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278140233,75.7452,1917.3,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278141834,2.90695,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278145639,2.90695,1917.2,1916.8,14.4259]
["bitfinex-derivatives","ETHF0:USTF0",1617278145840,2.90695,1916.9,1916.8,17.33285]
["bitfinex-derivatives","ETHF0:USTF0",1617278162256,87.5215,1917.0,1916.8,17.33285]
["bitfinex-derivatives","ETHF0:USTF0",1617278162455,87.5215,1917.0,1916.8,18.51185]
["bitfinex-derivatives","ETHF0:USTF0",1617278163159,3.08831491,1918.7,1916.8,18.51185]
["bitfinex-derivatives","ETHF0:USTF0",1617278163358,74.1064,1918.1,1917.0,74.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617278163558,0.06051491,1918.7,1916.8,18.51185]
["bitfinex-derivatives","ETHF0:USTF0",1617278163759,0.06051491,1918.7,1917.7,75.6081]
["bitfinex-derivatives","ETHF0:USTF0",1617278163960,74.0906,1918.8,1917.7,75.6081]
["bitfinex-derivatives","ETHF0:USTF0",1617278164159,0.06050351,1919.1,1917.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1617278164362,0.0604958,1919.4,1918.4,72.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617278164762,72.0805,1919.5,1918.4,72.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617278164961,71.0266,1919.5,1918.4,72.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617278166263,71.0266,1919.5,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278168466,2.90695,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278182781,2.90695,1918.8,1918.4,71.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617278182978,2.90695,1918.8,1917.8,16.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617278183178,61.9384,1918.7,1917.9,61.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617278184682,61.9384,1918.7,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278186680,2.90695,1918.4,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278186886,4.26015,1918.4,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278187482,4.26015,1918.4,1917.9,61.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617278188785,4.38885,1918.0,1917.8,16.92945]
["bitfinex-derivatives","ETHF0:USTF0",1617278189887,4.38885,1918.0,1917.8,14.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617278194385,74.43655,1918.0,1917.8,14.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617278203098,4.38885,1918.0,1917.8,14.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617278203300,2.90695,1918.0,1917.8,14.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617278204901,2.90695,1918.2,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278205102,2.90695,1918.2,1918.1,69.8458]
["bitfinex-derivatives","ETHF0:USTF0",1617278205904,2.90695,1918.2,1918.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1617278206903,2.90695,1918.2,1918.1,4.05915]
["bitfinex-derivatives","ETHF0:USTF0",1617278208906,2.90695,1918.8,1918.1,4.05915]
["bitfinex-derivatives","ETHF0:USTF0",1617278209106,2.90695,1918.8,1918.6,64.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617278209708,2.90695,1918.8,1918.6,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1617278209907,2.90695,1918.8,1918.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1617278214317,2.90695,1918.8,1918.4,69.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617278215017,2.90695,1918.5,1918.4,69.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617278219224,2.90695,1918.5,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278219824,73.5886,1918.4,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278220327,73.5886,1918.4,1917.8,87.6111]
["bitfinex-derivatives","ETHF0:USTF0",1617278220925,73.5886,1918.4,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278222929,2.90695,1918.1,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278233139,2.90695,1918.3,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278233340,2.90695,1918.3,1918.0,4.21535]
["bitfinex-derivatives","ETHF0:USTF0",1617278233940,2.89883115,1918.3,1918.0,4.21535]
["bitfinex-derivatives","ETHF0:USTF0",1617278234140,2.89883115,1918.3,1918.2,75.7944]
["bitfinex-derivatives","ETHF0:USTF0",1617278235140,2.89883115,1918.3,1918.2,78.70135]
["bitfinex-derivatives","ETHF0:USTF0",1617278240446,2.89883115,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278246251,2.89883115,1918.3,1918.2,82.52635]
["bitfinex-derivatives","ETHF0:USTF0",1617278253362,2.90695,1918.5,1918.2,82.52635]
["bitfinex-derivatives","ETHF0:USTF0",1617278255259,2.90695,1918.5,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278267875,2.90695,1918.5,1917.9,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1617278268074,2.90695,1918.5,1917.8,14.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617278268274,2.90695,1918.5,1918.3,78.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617278269374,2.90695,1918.5,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278273482,2.90695,1918.7,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278275485,2.90695,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278275687,2.90695,1918.7,1918.6,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1617278276795,2.85185,1918.7,1918.6,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1617278276993,0.06093535,1919.2,1918.7,72.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617278277193,0.06093415,1919.3,1918.7,72.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617278277591,0.06093415,1919.3,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278277788,0.06093415,1919.3,1919.1,4.08015]
["bitfinex-derivatives","ETHF0:USTF0",1617278277996,0.06091965,1919.9,1919.1,4.08015]
["bitfinex-derivatives","ETHF0:USTF0",1617278278391,0.06091825,1920.0,1919.1,4.08015]
["bitfinex-derivatives","ETHF0:USTF0",1617278278588,0.06091825,1920.0,1919.9,58.5619]
["bitfinex-derivatives","ETHF0:USTF0",1617278278798,0.06091825,1920.0,1919.9,59.7037]
["bitfinex-derivatives","ETHF0:USTF0",1617278278988,0.0609149,1920.1,1919.9,59.7037]
["bitfinex-derivatives","ETHF0:USTF0",1617278279390,0.06090629,1920.3,1919.9,59.7037]
["bitfinex-derivatives","ETHF0:USTF0",1617278279588,2.90695,1920.1,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278281393,2.90695,1920.1,1920.0,85.27335]
["bitfinex-derivatives","ETHF0:USTF0",1617278285402,2.90695,1920.1,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278285801,4.32725,1920.1,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278286402,78.69315,1920.1,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278290504,4.32725,1920.1,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278291104,4.32725,1920.1,1920.0,86.93275]
["bitfinex-derivatives","ETHF0:USTF0",1617278291305,2.90695,1920.1,1920.0,86.93275]
["bitfinex-derivatives","ETHF0:USTF0",1617278297211,2.90695,1920.1,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278299712,2.90695,1920.3,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278301614,2.90695,1920.3,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278305222,2.90695,1920.3,1920.2,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1617278307023,1.0421,1921.1,1920.2,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1617278307223,73.2702,1921.4,1920.9,79.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617278307424,73.2702,1921.4,1920.9,80.3445]
["bitfinex-derivatives","ETHF0:USTF0",1617278307823,2.90695,1921.0,1920.9,80.3445]
["bitfinex-derivatives","ETHF0:USTF0",1617278309223,2.90695,1921.0,1920.9,79.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617278310728,2.90695,1921.0,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278310929,2.90695,1921.0,1920.6,63.51715]
["bitfinex-derivatives","ETHF0:USTF0",1617278311730,2.90695,1920.7,1920.6,63.51715]
["bitfinex-derivatives","ETHF0:USTF0",1617278312532,2.90695,1920.7,1920.6,60.6102]
["bitfinex-derivatives","ETHF0:USTF0",1617278319544,2.90695,1920.7,1920.6,51.2495]
["bitfinex-derivatives","ETHF0:USTF0",1617278328454,2.90695,1920.7,1920.6,48.6912]
["bitfinex-derivatives","ETHF0:USTF0",1617278328654,67.1984,1920.6,1919.7,67.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617278328858,30.0,1920.6,1918.8,14.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617278329056,67.1984,1920.2,1919.3,67.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617278329255,68.7466,1920.2,1919.3,67.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617278329857,68.7466,1920.2,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278331959,68.7466,1920.2,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278332167,1.5482,1920.2,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278332360,2.5913,1920.2,1919.9,64.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617278332558,1.5482,1920.2,1919.9,64.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617278333861,2.90695,1920.0,1919.9,64.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617278334561,2.90695,1920.0,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278334762,70.02675,1920.0,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278335862,2.90695,1919.8,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278336662,4.44275,1919.8,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278337666,4.44275,1919.8,1919.4,67.1198]
["bitfinex-derivatives","ETHF0:USTF0",1617278337864,2.90695,1919.5,1919.4,67.1198]
["bitfinex-derivatives","ETHF0:USTF0",1617278338564,2.90695,1919.5,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278338764,67.73405,1919.5,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278339969,67.73405,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278341770,2.90695,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278343471,86.34695,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278344071,87.58725,1919.5,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278345574,87.58725,1919.5,1918.8,15.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617278345974,2.90695,1918.9,1918.8,18.68215]
["bitfinex-derivatives","ETHF0:USTF0",1617278346174,3.95155,1918.9,1918.8,15.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617278347574,3.95155,1918.9,1918.8,80.9726]
["bitfinex-derivatives","ETHF0:USTF0",1617278347974,3.95155,1918.9,1918.8,83.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617278349576,5.00425,1918.9,1918.8,83.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617278349776,3.95155,1918.9,1918.8,83.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617278349978,3.95155,1918.9,1918.8,80.9726]
["bitfinex-derivatives","ETHF0:USTF0",1617278351477,2.90695,1918.9,1918.8,79.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617278351677,2.90695,1918.9,1918.8,14.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617278351877,65.27785,1918.9,1918.8,14.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617278352982,4.05245,1918.9,1918.8,14.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617278353982,2.90695,1918.9,1918.8,14.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617278357682,4.36175,1918.9,1918.8,14.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617278359587,5.39625,1918.9,1918.8,14.6752]
["bitfinex-derivatives","ETHF0:USTF0",1617278359787,35.39625,1918.9,1918.8,14.2747]
["bitfinex-derivatives","ETHF0:USTF0",1617278360090,60.879,1918.8,1917.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278360288,90.879,1918.8,1917.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278360687,62.3389,1918.7,1917.9,63.4389]
["bitfinex-derivatives","ETHF0:USTF0",1617278360889,92.3389,1918.7,1917.9,63.4389]
["bitfinex-derivatives","ETHF0:USTF0",1617278361088,92.3389,1918.7,1917.9,62.3389]
["bitfinex-derivatives","ETHF0:USTF0",1617278362091,73.13055,1918.0,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278362289,74.55315,1918.0,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278362692,74.55315,1918.0,1917.5,14.3173]
["bitfinex-derivatives","ETHF0:USTF0",1617278363692,73.13055,1918.0,1917.5,14.3173]
["bitfinex-derivatives","ETHF0:USTF0",1617278364092,2.90695,1918.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278364293,67.9023,1918.6,1917.9,72.34165]
["bitfinex-derivatives","ETHF0:USTF0",1617278366092,67.9023,1918.6,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278367594,67.9023,1918.6,1918.3,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1617278367896,67.9023,1918.6,1918.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617278368094,2.90695,1918.4,1918.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617278368896,2.90695,1918.4,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278370099,2.90695,1918.1,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278370300,75.5273,1917.8,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278370999,76.5556,1917.8,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278371200,75.5273,1917.8,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278372201,78.43425,1917.8,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278373401,79.46645,1917.8,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278373602,78.43425,1917.8,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278373803,2.90695,1917.8,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278378006,2.90695,1917.8,1917.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278378209,2.90695,1917.4,1917.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278379309,2.90695,1917.4,1917.2,17.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617278383313,64.6832,1918.1,1917.2,19.24915]
["bitfinex-derivatives","ETHF0:USTF0",1617278383713,0.06047518,1919.6,1917.2,19.24915]
["bitfinex-derivatives","ETHF0:USTF0",1617278383913,71.726,1918.9,1917.7,72.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617278384314,71.726,1918.9,1918.1,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1617278386016,2.0,1918.8,1918.1,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1617278386216,2.90695,1918.2,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278402637,2.90695,1918.2,1917.2,15.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617278403239,30.0,1918.1,1917.2,15.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617278403842,2.0,1918.0,1917.2,15.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617278404044,30.0,1917.9,1917.2,15.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617278404245,2.0,1917.8,1917.2,15.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617278404442,3.96935,1917.3,1917.2,15.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617278405944,33.96935,1917.3,1917.2,15.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617278406748,33.96935,1917.3,1916.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278406950,33.96935,1917.3,1916.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278407550,35.96935,1917.3,1916.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278408350,2.90695,1916.5,1916.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278408551,4.37325,1916.5,1916.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278409152,4.37325,1916.5,1916.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278410656,2.90695,1916.2,1916.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278412458,2.90695,1916.2,1915.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278412658,2.90695,1916.2,1915.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278414458,2.90695,1916.2,1915.4,15.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617278414659,2.90695,1915.5,1915.4,15.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617278414858,4.51615,1915.5,1915.4,15.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617278415462,34.51615,1915.5,1915.4,15.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617278415658,34.51615,1915.5,1914.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278415862,35.57175,1915.5,1913.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278416261,37.57175,1915.5,1913.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278416661,32.6648,1915.5,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278416860,2.6648,1915.5,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278417060,30.0,1916.0,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278417860,30.0,1916.4,1914.5,4.53635]
["bitfinex-derivatives","ETHF0:USTF0",1617278418461,30.0,1916.3,1914.5,4.53635]
["bitfinex-derivatives","ETHF0:USTF0",1617278418661,30.0,1916.3,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278418861,32.0,1916.3,1914.2,15.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617278420662,32.0,1916.3,1914.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278421062,32.0,1916.3,1914.2,15.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617278421467,30.0,1916.2,1914.2,15.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617278421667,2.0,1916.1,1914.2,15.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617278421869,31.11,1916.0,1914.2,15.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617278422066,2.0,1915.9,1914.2,15.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617278422267,30.0,1915.8,1914.2,15.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617278422467,2.0,1915.7,1914.2,15.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617278422667,3.92415,1914.3,1914.2,15.1546]
["bitfinex-derivatives","ETHF0:USTF0",1617278422866,3.92415,1914.3,1914.2,14.6303]
["bitfinex-derivatives","ETHF0:USTF0",1617278423268,3.92415,1914.3,1913.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278423866,4.95465,1914.3,1913.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278424666,2.90695,1913.9,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278425865,3.93645,1913.9,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278426667,1.0295,1913.9,1913.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278426867,1.0295,1913.9,1913.8,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617278427070,30.0,1915.5,1913.8,4.10915]
["bitfinex-derivatives","ETHF0:USTF0",1617278427967,30.0,1915.5,1913.8,5.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617278428367,30.0,1915.5,1913.8,4.10915]
["bitfinex-derivatives","ETHF0:USTF0",1617278428568,16.5363,1915.9,1914.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278428768,46.5363,1915.9,1914.8,4.35665]
["bitfinex-derivatives","ETHF0:USTF0",1617278428970,32.0,1915.9,1914.8,4.35665]
["bitfinex-derivatives","ETHF0:USTF0",1617278429168,32.0,1915.9,1914.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1617278429169,30.0,1915.9,1914.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1617278429369,30.0,1915.9,1913.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1617278429571,31.3331,1915.9,1913.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617278429770,31.3331,1915.9,1913.4,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617278430569,31.3331,1915.9,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278430969,33.3331,1915.9,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278432672,33.3331,1915.9,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278433273,33.3331,1915.9,1913.3,15.1031]
["bitfinex-derivatives","ETHF0:USTF0",1617278434577,33.3331,1915.9,1914.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278436377,33.3331,1915.9,1913.3,15.1031]
["bitfinex-derivatives","ETHF0:USTF0",1617278436578,2.90695,1914.0,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278436777,3.96245,1914.0,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278438679,1.0555,1914.0,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278440682,3.96245,1914.0,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278442685,2.90695,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278448695,4.20015,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278449894,2.90695,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278453201,4.04435,1913.7,1913.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278458315,4.04435,1913.7,1913.6,1.97175]
["bitfinex-derivatives","ETHF0:USTF0",1617278458514,34.04435,1913.7,1913.3,15.1031]
["bitfinex-derivatives","ETHF0:USTF0",1617278458714,2.90695,1913.4,1913.3,15.1031]
["bitfinex-derivatives","ETHF0:USTF0",1617278458914,2.90695,1913.4,1913.3,14.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617278459116,2.90695,1913.4,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278460417,79.8914,1913.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278460817,82.79835,1913.0,1911.5,79.9177]
["bitfinex-derivatives","ETHF0:USTF0",1617278461018,3.98065,1913.0,1911.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278461319,67.5711,1912.2,1911.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278461519,68.9382,1912.2,1911.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278462822,68.9382,1912.2,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278464924,1.3671,1912.2,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278466528,33.94315,1912.3,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278466725,2.90695,1911.8,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278466938,76.064,1911.7,1910.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278467926,76.064,1911.7,1910.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1617278468127,76.064,1911.7,1910.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617278468128,76.064,1911.7,1910.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278468529,2.90695,1911.8,1910.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278468728,80.5926,1912.3,1911.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278468931,80.5926,1912.3,1911.6,4.13815]
["bitfinex-derivatives","ETHF0:USTF0",1617278470830,2.90695,1911.7,1911.6,4.13815]
["bitfinex-derivatives","ETHF0:USTF0",1617278471932,1.0446,1911.9,1911.6,4.13815]
["bitfinex-derivatives","ETHF0:USTF0",1617278472132,14.0,1912.1,1911.6,4.13815]
["bitfinex-derivatives","ETHF0:USTF0",1617278472733,14.0,1912.1,1911.6,79.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617278472933,14.0,1912.1,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278473133,14.0,1912.1,1912.0,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1617278475737,14.0,1912.1,1912.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278477039,14.0,1912.1,1912.0,4.10375]
["bitfinex-derivatives","ETHF0:USTF0",1617278478843,14.0,1912.1,1912.0,74.29635]
["bitfinex-derivatives","ETHF0:USTF0",1617278479442,4.4989,1912.1,1912.0,74.29635]
["bitfinex-derivatives","ETHF0:USTF0",1617278479644,70.1926,1913.5,1912.0,74.29635]
["bitfinex-derivatives","ETHF0:USTF0",1617278480744,70.1926,1913.5,1912.0,75.35675]
["bitfinex-derivatives","ETHF0:USTF0",1617278480945,70.1926,1913.5,1913.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278481146,70.1926,1913.5,1913.2,4.25795]
["bitfinex-derivatives","ETHF0:USTF0",1617278481545,1.0555,1914.0,1913.2,4.25795]
["bitfinex-derivatives","ETHF0:USTF0",1617278482146,87.3115,1914.6,1913.2,4.25795]
["bitfinex-derivatives","ETHF0:USTF0",1617278483048,87.3115,1914.6,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278483249,87.3115,1914.6,1913.9,4.10875]
["bitfinex-derivatives","ETHF0:USTF0",1617278483851,2.0,1914.8,1913.9,4.10875]
["bitfinex-derivatives","ETHF0:USTF0",1617278484654,3.0509,1914.8,1913.9,4.10875]
["bitfinex-derivatives","ETHF0:USTF0",1617278485051,2.90695,1914.4,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278485253,2.90695,1914.4,1914.3,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617278485853,2.90695,1914.4,1914.3,5.47645]
["bitfinex-derivatives","ETHF0:USTF0",1617278486255,2.90695,1914.4,1914.3,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617278486854,2.90695,1914.4,1913.9,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1617278487054,2.90695,1914.0,1913.9,4.10875]
["bitfinex-derivatives","ETHF0:USTF0",1617278487655,2.90695,1914.0,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278488857,1.0434,1914.2,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278489055,2.90695,1914.0,1913.9,4.21685]
["bitfinex-derivatives","ETHF0:USTF0",1617278493062,2.90695,1914.0,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278495764,1.0509,1914.8,1914.0,61.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617278496163,1.0509,1914.8,1913.9,4.12665]
["bitfinex-derivatives","ETHF0:USTF0",1617278496567,1.053,1916.0,1914.7,86.925]
["bitfinex-derivatives","ETHF0:USTF0",1617278496965,1.053,1916.0,1915.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278497165,1.053,1916.0,1915.3,76.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617278498970,1.053,1916.0,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278501171,2.90695,1915.6,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278502071,1.053,1916.0,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278502271,1.0354,1916.5,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278502471,1.0317,1916.5,1916.0,86.3494]
["bitfinex-derivatives","ETHF0:USTF0",1617278502673,1.0317,1916.5,1916.0,87.4548]
["bitfinex-derivatives","ETHF0:USTF0",1617278502870,0.03024968,1917.0,1916.0,87.4548]
["bitfinex-derivatives","ETHF0:USTF0",1617278503071,0.03024329,1917.3,1916.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278503271,0.03024329,1917.3,1917.1,78.487]
["bitfinex-derivatives","ETHF0:USTF0",1617278503472,0.03024217,1917.4,1917.1,79.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617278503873,0.03024137,1917.5,1917.1,79.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617278504073,0.06048273,1917.6,1917.1,79.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617278504272,0.0302387,1917.8,1917.1,79.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617278504474,0.03023541,1917.9,1917.1,79.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617278505071,0.03023207,1918.1,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278505274,0.03023207,1918.1,1917.6,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617278505475,1.0423,1918.1,1918.0,66.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617278505672,1.0423,1918.1,1918.0,67.157]
["bitfinex-derivatives","ETHF0:USTF0",1617278505874,0.0302312,1918.3,1918.0,67.157]
["bitfinex-derivatives","ETHF0:USTF0",1617278506674,0.03022882,1918.4,1918.0,67.157]
["bitfinex-derivatives","ETHF0:USTF0",1617278507075,2.90695,1918.1,1918.0,67.157]
["bitfinex-derivatives","ETHF0:USTF0",1617278511079,2.90695,1918.1,1918.0,70.06395]
["bitfinex-derivatives","ETHF0:USTF0",1617278513182,0.03003062,1919.3,1918.0,70.06395]
["bitfinex-derivatives","ETHF0:USTF0",1617278513385,14.6908,1919.4,1918.0,4.03135]
["bitfinex-derivatives","ETHF0:USTF0",1617278513582,1.07029369,1919.5,1918.7,86.5478]
["bitfinex-derivatives","ETHF0:USTF0",1617278513784,0.02999354,1919.7,1918.7,86.5478]
["bitfinex-derivatives","ETHF0:USTF0",1617278514182,0.02999265,1919.8,1918.7,86.5478]
["bitfinex-derivatives","ETHF0:USTF0",1617278514584,0.02999046,1919.9,1918.7,86.5478]
["bitfinex-derivatives","ETHF0:USTF0",1617278514782,0.02999046,1919.9,1918.7,74.5478]
["bitfinex-derivatives","ETHF0:USTF0",1617278514983,0.02998961,1920.1,1918.7,74.5478]
["bitfinex-derivatives","ETHF0:USTF0",1617278515185,2.90695,1918.8,1918.7,74.5478]
["bitfinex-derivatives","ETHF0:USTF0",1617278515384,2.90695,1918.8,1918.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1617278516987,2.90695,1918.8,1918.3,72.1115]
["bitfinex-derivatives","ETHF0:USTF0",1617278517189,2.90695,1918.4,1918.3,72.1115]
["bitfinex-derivatives","ETHF0:USTF0",1617278519094,2.90695,1918.4,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278521895,77.6505,1920.2,1918.2,4.10795]
["bitfinex-derivatives","ETHF0:USTF0",1617278522096,77.6505,1920.2,1919.2,75.4935]
["bitfinex-derivatives","ETHF0:USTF0",1617278523101,2.90695,1919.3,1919.2,75.4935]
["bitfinex-derivatives","ETHF0:USTF0",1617278524700,77.6505,1920.2,1919.2,75.4935]
["bitfinex-derivatives","ETHF0:USTF0",1617278524901,1.0468,1920.9,1919.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617278525099,1.0468,1920.9,1920.2,69.3625]
["bitfinex-derivatives","ETHF0:USTF0",1617278527299,2.90695,1920.3,1920.2,69.3625]
["bitfinex-derivatives","ETHF0:USTF0",1617278527899,2.90695,1920.3,1920.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1617278528301,2.90695,1920.3,1919.9,69.17]
["bitfinex-derivatives","ETHF0:USTF0",1617278529301,70.2168,1920.9,1919.9,69.17]
["bitfinex-derivatives","ETHF0:USTF0",1617278529302,2.90695,1920.0,1919.9,69.17]
["bitfinex-derivatives","ETHF0:USTF0",1617278535103,2.90695,1920.0,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278535304,2.90695,1920.0,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278535704,16.3461,1921.6,1919.9,4.07085]
["bitfinex-derivatives","ETHF0:USTF0",1617278535903,14.3461,1921.6,1920.7,60.0441]
["bitfinex-derivatives","ETHF0:USTF0",1617278536104,73.8007,1921.7,1920.7,60.0441]
["bitfinex-derivatives","ETHF0:USTF0",1617278537305,73.8007,1921.7,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278537908,2.584,1922.3,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278538108,14.3656,1922.8,1921.6,81.0597]
["bitfinex-derivatives","ETHF0:USTF0",1617278538309,14.3656,1922.8,1921.6,82.3973]
["bitfinex-derivatives","ETHF0:USTF0",1617278538510,2.0,1922.7,1921.6,82.3973]
["bitfinex-derivatives","ETHF0:USTF0",1617278538909,2.0,1922.7,1921.6,72.3973]
["bitfinex-derivatives","ETHF0:USTF0",1617278539109,14.3656,1922.8,1921.6,72.3973]
["bitfinex-derivatives","ETHF0:USTF0",1617278539312,2.90695,1921.7,1921.6,72.3973]
["bitfinex-derivatives","ETHF0:USTF0",1617278540711,2.90695,1921.7,1921.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617278540911,2.90695,1921.7,1920.8,95.235]
["bitfinex-derivatives","ETHF0:USTF0",1617278541112,4.41335,1921.7,1920.8,95.235]
["bitfinex-derivatives","ETHF0:USTF0",1617278541316,1.5064,1921.7,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278542113,81.5362,1921.9,1920.8,87.14195]
["bitfinex-derivatives","ETHF0:USTF0",1617278542514,15.0,1921.7,1920.8,87.14195]
["bitfinex-derivatives","ETHF0:USTF0",1617278543312,2.90695,1920.9,1920.8,87.14195]
["bitfinex-derivatives","ETHF0:USTF0",1617278543513,2.90695,1920.9,1920.8,81.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617278550519,2.90695,1920.9,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278551519,2.90695,1920.9,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278553423,2.90695,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278555025,3.95875,1920.6,1920.5,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1617278555627,2.90695,1920.6,1920.5,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1617278556032,2.90695,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278559334,15.0,1921.7,1921.3,59.6627]
["bitfinex-derivatives","ETHF0:USTF0",1617278559532,2.90695,1921.4,1921.3,60.7695]
["bitfinex-derivatives","ETHF0:USTF0",1617278562935,2.90695,1921.4,1921.3,59.6627]
["bitfinex-derivatives","ETHF0:USTF0",1617278565139,2.90695,1921.4,1921.3,61.2561]
["bitfinex-derivatives","ETHF0:USTF0",1617278565739,2.90695,1921.4,1921.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1617278567543,2.90695,1921.4,1921.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617278568545,2.90695,1921.4,1921.0,71.3005]
["bitfinex-derivatives","ETHF0:USTF0",1617278569543,2.90695,1921.1,1921.0,71.3005]
["bitfinex-derivatives","ETHF0:USTF0",1617278573043,2.90695,1921.1,1920.9,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1617278581957,2.90695,1921.1,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278582756,2.90695,1921.1,1921.0,77.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617278585259,4.10635,1921.1,1920.1,14.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617278585460,4.10635,1921.1,1920.2,59.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617278585660,2.90695,1920.3,1920.2,59.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617278587264,2.90695,1920.3,1920.0,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1617278587462,2.90695,1920.3,1920.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278587664,2.90695,1920.5,1920.3,70.674]
["bitfinex-derivatives","ETHF0:USTF0",1617278587863,2.90695,1920.5,1920.3,72.0595]
["bitfinex-derivatives","ETHF0:USTF0",1617278589463,15.0,1921.7,1920.3,72.0595]
["bitfinex-derivatives","ETHF0:USTF0",1617278589662,15.0,1921.7,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278589865,15.0,1921.7,1921.2,4.24875]
["bitfinex-derivatives","ETHF0:USTF0",1617278591862,15.0,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278592062,15.0,1921.7,1921.6,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617278593864,17.90695,1921.7,1921.6,5.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617278595066,15.0,1921.7,1921.6,5.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617278595263,12.0048,1921.7,1921.6,5.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617278595464,5.9795,1921.7,1921.6,5.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617278596264,2.5027,1921.7,1921.6,5.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617278596464,2.90695,1922.1,1921.6,5.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617278596664,58.8213,1923.4,1921.7,62.087]
["bitfinex-derivatives","ETHF0:USTF0",1617278596864,32.584,1924.1,1922.9,62.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617278597266,32.584,1924.1,1922.9,63.2145]
["bitfinex-derivatives","ETHF0:USTF0",1617278597465,34.584,1924.1,1922.9,63.2145]
["bitfinex-derivatives","ETHF0:USTF0",1617278597866,2.90695,1923.0,1922.9,63.2145]
["bitfinex-derivatives","ETHF0:USTF0",1617278599766,2.584,1924.1,1922.9,63.2145]
["bitfinex-derivatives","ETHF0:USTF0",1617278599967,15.2226,1924.6,1923.3,4.21565]
["bitfinex-derivatives","ETHF0:USTF0",1617278600169,45.2226,1924.6,1923.3,4.21565]
["bitfinex-derivatives","ETHF0:USTF0",1617278600367,60.6569,1924.5,1923.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1617278600566,30.0,1924.4,1923.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1617278601071,30.0,1924.4,1923.1,60.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617278601275,2.0,1924.3,1923.1,60.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617278601468,32.0,1924.3,1923.1,60.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617278601872,2.90695,1923.2,1923.1,60.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617278603471,17.06036525,1924.3,1923.1,62.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617278603871,17.06036525,1924.3,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278604071,17.06036525,1924.3,1923.1,62.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617278604472,0.06036589,1924.2,1923.1,62.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617278604873,17.0,1924.3,1923.1,62.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617278604874,17.06036534,1924.3,1923.1,62.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617278605073,17.06036534,1924.3,1923.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1617278605276,17.0,1924.3,1923.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1617278605475,17.0,1924.3,1923.8,71.6867]
["bitfinex-derivatives","ETHF0:USTF0",1617278605875,2.90695,1923.9,1923.8,71.6867]
["bitfinex-derivatives","ETHF0:USTF0",1617278610286,2.90695,1923.9,1923.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1617278610484,2.90695,1923.9,1923.5,76.97145]
["bitfinex-derivatives","ETHF0:USTF0",1617278610887,2.90695,1923.9,1923.5,74.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617278612188,2.90695,1923.6,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278614190,2.90695,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278616895,2.90695,1923.3,1922.4,16.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617278617096,2.90695,1923.3,1922.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617278617298,2.90695,1923.3,1923.2,86.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617278622201,2.90695,1923.5,1923.2,86.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617278624202,2.90695,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278626206,2.90695,1923.7,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278628407,2.90695,1923.7,1923.6,4.16955]
["bitfinex-derivatives","ETHF0:USTF0",1617278630913,2.90695,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278631111,3.92485,1923.7,1922.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278631311,3.92485,1923.7,1922.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278631713,3.92485,1923.7,1922.4,59.508]
["bitfinex-derivatives","ETHF0:USTF0",1617278631913,3.92485,1923.7,1922.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617278632113,3.92485,1923.7,1922.4,59.508]
["bitfinex-derivatives","ETHF0:USTF0",1617278632313,1.0179,1923.7,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278633314,31.0179,1923.7,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278634016,31.0179,1923.7,1922.4,59.508]
["bitfinex-derivatives","ETHF0:USTF0",1617278634416,31.0179,1923.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278635518,31.0179,1923.7,1923.3,81.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617278635922,1.0179,1923.7,1923.3,81.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617278636122,47.0,1924.3,1923.3,81.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617278636321,2.90695,1923.4,1923.3,81.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617278641126,2.90695,1923.4,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278641327,34.41565,1923.4,1922.7,72.5934]
["bitfinex-derivatives","ETHF0:USTF0",1617278642229,4.41565,1923.4,1922.7,72.5934]
["bitfinex-derivatives","ETHF0:USTF0",1617278642430,2.90695,1922.8,1922.7,72.5934]
["bitfinex-derivatives","ETHF0:USTF0",1617278643233,2.90695,1922.8,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278643431,2.90695,1922.8,1921.9,82.5179]
["bitfinex-derivatives","ETHF0:USTF0",1617278643633,2.90695,1922.8,1921.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278643833,2.90695,1922.8,1922.1,82.475]
["bitfinex-derivatives","ETHF0:USTF0",1617278644433,2.90695,1922.2,1922.1,82.475]
["bitfinex-derivatives","ETHF0:USTF0",1617278646342,2.90695,1922.2,1922.1,85.38195]
["bitfinex-derivatives","ETHF0:USTF0",1617278647744,82.475,1923.3,1922.1,85.38195]
["bitfinex-derivatives","ETHF0:USTF0",1617278647944,2.0,1924.2,1922.1,4.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617278648146,2.0,1924.2,1922.8,61.5364]
["bitfinex-derivatives","ETHF0:USTF0",1617278648345,2.0,1924.2,1922.1,4.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617278648346,2.0,1924.2,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278648546,2.0,1924.2,1922.1,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1617278648745,61.5882,1923.5,1922.2,61.5882]
["bitfinex-derivatives","ETHF0:USTF0",1617278650348,61.5882,1923.5,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278650548,61.5882,1923.5,1923.0,4.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617278650749,30.0,1924.1,1923.0,4.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617278650948,30.0,1924.1,1923.0,74.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617278651148,30.0,1923.7,1923.0,71.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617278651949,30.0,1923.7,1922.1,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1617278652152,67.9345,1923.5,1922.1,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1617278652349,2.90695,1922.2,1922.0,70.84145]
["bitfinex-derivatives","ETHF0:USTF0",1617278661557,67.9345,1923.5,1922.0,72.16285]
["bitfinex-derivatives","ETHF0:USTF0",1617278662458,67.9345,1923.5,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278663060,2.0,1923.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278663460,2.0,1923.7,1922.8,65.8977]
["bitfinex-derivatives","ETHF0:USTF0",1617278664464,2.90695,1922.9,1922.8,65.8977]
["bitfinex-derivatives","ETHF0:USTF0",1617278666462,2.90695,1922.9,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278668665,2.90695,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278671471,2.90695,1922.7,1922.3,65.6861]
["bitfinex-derivatives","ETHF0:USTF0",1617278672077,3.98395,1922.7,1922.3,65.6861]
["bitfinex-derivatives","ETHF0:USTF0",1617278672676,1.077,1922.7,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278672876,60.5409,1922.6,1921.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278674578,60.5409,1922.6,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278674779,1.077,1922.7,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278674979,1.077,1922.7,1922.0,66.15115]
["bitfinex-derivatives","ETHF0:USTF0",1617278676679,2.90695,1922.1,1922.0,66.15115]
["bitfinex-derivatives","ETHF0:USTF0",1617278680780,2.90695,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278683982,1.6068,1922.3,1921.5,71.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617278684783,1.6068,1922.3,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278685385,2.0,1922.4,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278685983,32.0,1922.4,1921.5,70.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617278686383,33.0268,1922.4,1921.5,70.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617278686784,4.56755,1921.6,1920.6,4.23226241]
["bitfinex-derivatives","ETHF0:USTF0",1617278687185,4.56755,1921.6,1920.4,86.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617278687385,4.56755,1921.6,1920.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278687584,4.56755,1921.6,1920.5,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1617278687784,4.56755,1921.6,1920.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278688686,1.6606,1921.6,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278690689,2.90695,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278690886,4.42375,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278691687,4.42375,1921.1,1920.4,86.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617278692686,1.5168,1921.1,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278694193,1.5168,1921.1,1920.4,86.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617278694393,2.5685,1921.1,1920.4,86.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617278694797,2.90695,1920.5,1920.4,88.90835]
["bitfinex-derivatives","ETHF0:USTF0",1617278694996,4.32795,1920.5,1920.4,88.90835]
["bitfinex-derivatives","ETHF0:USTF0",1617278697401,2.90695,1920.5,1920.4,88.90835]
["bitfinex-derivatives","ETHF0:USTF0",1617278699303,2.90695,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278701007,2.90695,1920.5,1920.2,67.4856]
["bitfinex-derivatives","ETHF0:USTF0",1617278701806,2.90695,1920.5,1919.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278702008,80.8796,1920.2,1919.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278702410,80.8796,1920.2,1919.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278702808,80.8796,1920.2,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278703208,80.8796,1920.2,1919.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278703612,1.0394,1920.2,1919.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278703809,71.9024,1919.7,1919.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278704009,73.4531,1919.7,1919.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278705009,2.90695,1919.2,1919.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278705410,3.99715,1919.2,1919.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278707420,2.90695,1919.2,1919.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278709825,2.90695,1919.2,1919.1,68.49895]
["bitfinex-derivatives","ETHF0:USTF0",1617278712428,102.4161,1920.3,1919.1,68.49895]
["bitfinex-derivatives","ETHF0:USTF0",1617278712628,15.2424,1920.3,1919.1,5.67145]
["bitfinex-derivatives","ETHF0:USTF0",1617278712828,15.2424,1920.3,1919.6,84.5231]
["bitfinex-derivatives","ETHF0:USTF0",1617278713028,15.2424,1920.3,1919.7,3.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617278713427,84.5231,1920.8,1919.7,3.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617278714731,114.5231,1920.8,1919.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617278714931,2.90695,1919.8,1919.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617278716931,2.90695,1920.0,1919.7,3.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617278719032,2.90695,1920.0,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278721634,30.0,1921.4,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278721836,30.0,1921.4,1920.5,85.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617278722234,2.0,1921.5,1920.5,85.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617278722235,84.2738,1921.7,1920.5,85.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617278723038,84.2738,1921.7,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278723236,86.2738,1921.7,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278723436,2.0,1921.5,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278725040,2.90695,1920.9,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278725437,2.90695,1920.9,1920.5,85.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617278727140,2.90695,1920.6,1920.5,85.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617278728539,2.90695,1920.6,1920.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617278728739,2.90695,1920.6,1920.2,78.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617278729139,76.9001,1920.9,1920.2,78.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617278729140,2.90695,1920.3,1920.2,78.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617278731146,2.90695,1920.5,1920.2,78.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617278731347,2.90695,1920.5,1920.2,79.2861]
["bitfinex-derivatives","ETHF0:USTF0",1617278733052,2.90695,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278734855,2.90695,1920.5,1920.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278740257,65.3107,1921.5,1920.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278740457,65.3107,1921.5,1921.3,64.1637]
["bitfinex-derivatives","ETHF0:USTF0",1617278741257,68.21765,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278743759,68.21765,1921.5,1921.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278744259,65.3107,1921.5,1921.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278750668,2.90695,1921.6,1921.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278750867,14.2304,1922.8,1921.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278750868,44.2304,1922.8,1921.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278751066,44.2304,1922.8,1921.6,77.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617278751266,44.2304,1922.8,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278751466,44.2304,1922.8,1922.0,4.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617278751666,14.2304,1922.8,1922.0,4.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617278752469,2.0,1923.3,1922.0,4.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617278752669,2.0,1923.3,1922.7,73.3998]
["bitfinex-derivatives","ETHF0:USTF0",1617278753270,2.90695,1922.8,1922.7,73.3998]
["bitfinex-derivatives","ETHF0:USTF0",1617278755876,2.90695,1922.8,1922.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1617278757272,2.90695,1922.8,1922.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617278757974,2.90695,1922.8,1922.5,66.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617278759475,2.90695,1922.6,1922.5,66.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617278759976,2.90695,1922.6,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278761376,2.90695,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278761579,2.90695,1922.6,1922.5,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1617278765881,2.90695,1922.6,1922.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1617278766681,2.90695,1922.6,1922.5,61.4225]
["bitfinex-derivatives","ETHF0:USTF0",1617278766882,2.90695,1922.6,1922.5,61.1794]
["bitfinex-derivatives","ETHF0:USTF0",1617278769382,2.90695,1922.6,1922.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1617278771985,2.90695,1922.6,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278773486,2.90695,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278773887,2.90695,1922.6,1922.5,4.07615]
["bitfinex-derivatives","ETHF0:USTF0",1617278781794,2.90695,1922.6,1922.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1617278781993,2.90695,1922.6,1922.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1617278783596,45.7617,1923.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278783796,45.7617,1923.5,1922.4,78.43065]
["bitfinex-derivatives","ETHF0:USTF0",1617278785096,45.7617,1923.5,1922.4,4.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617278785296,46.7891,1923.5,1923.0,67.5294]
["bitfinex-derivatives","ETHF0:USTF0",1617278785499,32.0,1923.5,1923.0,67.5294]
["bitfinex-derivatives","ETHF0:USTF0",1617278785698,2.90695,1923.1,1923.0,67.5294]
["bitfinex-derivatives","ETHF0:USTF0",1617278786999,2.90695,1923.1,1922.4,4.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617278787199,2.90695,1923.1,1922.5,81.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617278787600,2.90695,1922.6,1922.5,81.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617278793809,2.90695,1922.6,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278794009,2.90695,1922.6,1921.7,62.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617278794211,4.20865,1922.6,1921.7,62.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617278795811,1.3017,1922.6,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278797815,2.90695,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278798816,4.35255,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278799815,2.90695,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278803920,62.0991,1922.9,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278804120,2.0,1923.3,1922.0,4.39525]
["bitfinex-derivatives","ETHF0:USTF0",1617278804321,2.0,1923.3,1922.4,64.6888]
["bitfinex-derivatives","ETHF0:USTF0",1617278804523,2.0,1923.3,1922.4,66.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617278804922,30.0,1923.5,1922.4,66.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617278805923,2.90695,1922.5,1922.4,69.09945]
["bitfinex-derivatives","ETHF0:USTF0",1617278808127,2.90695,1922.5,1922.4,66.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617278821946,2.90695,1922.5,1922.4,64.6888]
["bitfinex-derivatives","ETHF0:USTF0",1617278822345,2.90695,1922.5,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278822546,4.10455,1922.5,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278822947,34.10455,1922.5,1921.8,81.2126]
["bitfinex-derivatives","ETHF0:USTF0",1617278823147,104.88085,1922.5,1921.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278823348,104.88085,1922.5,1921.1,70.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617278823551,106.88085,1922.5,1921.1,70.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617278823946,2.90695,1921.2,1921.1,70.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617278824548,4.33675,1921.2,1921.1,70.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617278825649,2.90695,1921.2,1921.1,70.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617278830054,2.90695,1921.2,1921.1,73.68325]
["bitfinex-derivatives","ETHF0:USTF0",1617278832554,72.83711537,1922.5,1921.1,73.68325]
["bitfinex-derivatives","ETHF0:USTF0",1617278833956,72.83711537,1922.5,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278834157,2.06081537,1922.5,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278834358,0.06081291,1922.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278834558,0.06081291,1922.6,1921.8,87.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617278834758,0.06081291,1922.6,1921.8,88.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617278835059,15.11910016,1922.8,1921.8,88.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617278835666,15.0583,1922.8,1921.8,88.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617278836064,15.0583,1922.8,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278837263,0.06079255,1923.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278838063,2.90695,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278839868,2.90695,1922.1,1921.8,88.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617278840068,2.90695,1921.9,1921.8,88.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617278846776,2.90695,1921.9,1921.8,87.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617278848179,2.90695,1921.9,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278848380,2.90695,1921.9,1920.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278848584,2.90695,1921.9,1921.3,65.0629]
["bitfinex-derivatives","ETHF0:USTF0",1617278848980,2.90695,1921.9,1921.3,66.5198]
["bitfinex-derivatives","ETHF0:USTF0",1617278850082,65.0629,1922.4,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278852184,65.0629,1922.4,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278852383,0.06080109,1922.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278852583,0.06080109,1922.7,1921.8,60.5174]
["bitfinex-derivatives","ETHF0:USTF0",1617278852988,0.06080109,1922.7,1921.8,61.546]
["bitfinex-derivatives","ETHF0:USTF0",1617278853184,0.06080057,1922.8,1921.8,61.546]
["bitfinex-derivatives","ETHF0:USTF0",1617278853586,0.06079876,1922.9,1921.8,61.546]
["bitfinex-derivatives","ETHF0:USTF0",1617278854085,2.90695,1921.9,1921.8,61.546]
["bitfinex-derivatives","ETHF0:USTF0",1617278854287,2.90695,1921.9,1921.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1617278855789,2.90695,1921.9,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278856189,2.90695,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278856989,2.90695,1921.7,1921.4,60.7136]
["bitfinex-derivatives","ETHF0:USTF0",1617278857189,4.21295,1921.7,1921.4,60.7136]
["bitfinex-derivatives","ETHF0:USTF0",1617278857390,4.21295,1921.7,1921.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278857591,4.21295,1921.7,1920.2,4.21789956]
["bitfinex-derivatives","ETHF0:USTF0",1617278857793,88.08765,1921.7,1920.3,84.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617278857994,88.08765,1921.7,1920.3,83.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617278858193,85.1807,1921.7,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278859795,1.306,1921.7,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278860195,1.306,1921.7,1920.9,71.5855]
["bitfinex-derivatives","ETHF0:USTF0",1617278860396,44.6462,1922.0,1920.9,71.5855]
["bitfinex-derivatives","ETHF0:USTF0",1617278861399,14.6462,1922.0,1920.9,71.5855]
["bitfinex-derivatives","ETHF0:USTF0",1617278862200,14.6462,1922.0,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278864203,14.6462,1922.0,1920.9,72.6855]
["bitfinex-derivatives","ETHF0:USTF0",1617278864402,14.6462,1922.0,1920.9,71.5855]
["bitfinex-derivatives","ETHF0:USTF0",1617278866203,2.90695,1921.0,1920.9,74.49245]
["bitfinex-derivatives","ETHF0:USTF0",1617278867803,14.6462,1922.0,1920.9,74.49245]
["bitfinex-derivatives","ETHF0:USTF0",1617278868303,14.6462,1922.0,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278868503,14.6462,1922.0,1920.9,71.5855]
["bitfinex-derivatives","ETHF0:USTF0",1617278870204,2.90695,1921.0,1920.9,71.5855]
["bitfinex-derivatives","ETHF0:USTF0",1617278872206,2.90695,1921.2,1920.9,71.5855]
["bitfinex-derivatives","ETHF0:USTF0",1617278872607,2.90695,1921.2,1921.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278873810,2.90695,1921.2,1921.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278874208,14.6462,1922.0,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278874413,30.0,1922.7,1921.2,85.4806]
["bitfinex-derivatives","ETHF0:USTF0",1617278874610,85.54133658,1922.8,1921.2,86.5806]
["bitfinex-derivatives","ETHF0:USTF0",1617278874811,85.4806,1922.8,1921.2,86.5806]
["bitfinex-derivatives","ETHF0:USTF0",1617278876309,85.4806,1922.8,1921.5,4.07675]
["bitfinex-derivatives","ETHF0:USTF0",1617278877810,85.4806,1922.8,1921.5,5.17675]
["bitfinex-derivatives","ETHF0:USTF0",1617278878211,85.4806,1922.8,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278878411,30.0,1923.0,1921.9,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1617278878612,30.0,1923.1,1922.3,80.6083]
["bitfinex-derivatives","ETHF0:USTF0",1617278878811,30.0,1923.1,1922.3,81.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617278880017,30.06072648,1923.1,1922.3,81.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617278880217,2.90695,1922.4,1922.3,81.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617278882719,2.90695,1922.4,1922.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617278883320,2.90695,1922.4,1922.0,62.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617278884223,32.90695,1922.4,1922.0,62.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617278884422,2.90695,1922.1,1922.0,62.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617278886629,2.90695,1922.1,1921.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1617278886841,64.9031,1921.9,1920.9,64.9031]
["bitfinex-derivatives","ETHF0:USTF0",1617278887037,66.0303,1921.9,1920.9,64.9031]
["bitfinex-derivatives","ETHF0:USTF0",1617278887430,2.0,1921.8,1920.9,64.9031]
["bitfinex-derivatives","ETHF0:USTF0",1617278888330,2.90695,1921.0,1920.9,64.9031]
["bitfinex-derivatives","ETHF0:USTF0",1617278889331,2.90695,1921.0,1920.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278889931,2.90695,1921.0,1920.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278890331,2.90695,1921.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278890530,2.90695,1921.0,1920.9,5.28255]
["bitfinex-derivatives","ETHF0:USTF0",1617278891135,32.0,1922.4,1920.9,5.28255]
["bitfinex-derivatives","ETHF0:USTF0",1617278891334,2.0,1922.4,1921.7,83.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617278891530,15.1175,1922.5,1921.7,84.7316]
["bitfinex-derivatives","ETHF0:USTF0",1617278891730,15.1175,1922.5,1921.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617278891931,15.1175,1922.5,1922.4,76.7077]
["bitfinex-derivatives","ETHF0:USTF0",1617278892133,15.1175,1922.5,1922.4,78.0944]
["bitfinex-derivatives","ETHF0:USTF0",1617278892331,2.90695,1922.5,1922.4,78.0944]
["bitfinex-derivatives","ETHF0:USTF0",1617278899140,2.90695,1922.5,1922.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617278899339,2.90695,1922.5,1921.8,83.34585]
["bitfinex-derivatives","ETHF0:USTF0",1617278899540,32.90695,1922.5,1921.8,80.4389]
["bitfinex-derivatives","ETHF0:USTF0",1617278900343,2.90695,1921.9,1921.8,80.4389]
["bitfinex-derivatives","ETHF0:USTF0",1617278909049,2.89495,1921.9,1921.8,80.4389]
["bitfinex-derivatives","ETHF0:USTF0",1617278913058,73.85475,1921.9,1921.2,73.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617278914460,2.90695,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278915767,61.4044,1922.5,1921.3,60.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617278916368,61.4652615,1922.5,1921.3,60.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617278916570,61.4044,1922.5,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278916870,61.4652612,1922.5,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278917070,0.0608612,1922.5,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278917272,0.0608612,1922.5,1922.0,65.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617278917870,0.06086288,1922.4,1922.0,65.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617278918471,2.90695,1922.1,1922.0,65.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617278918970,2.90695,1922.1,1921.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1617278919171,62.2584,1921.9,1921.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1617278919370,62.2584,1921.9,1921.1,63.3584]
["bitfinex-derivatives","ETHF0:USTF0",1617278920372,1.0848,1922.0,1921.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278920572,1.0467,1922.3,1921.5,70.563]
["bitfinex-derivatives","ETHF0:USTF0",1617278920779,0.06086466,1922.3,1921.5,70.563]
["bitfinex-derivatives","ETHF0:USTF0",1617278921273,0.06086338,1922.4,1921.5,70.563]
["bitfinex-derivatives","ETHF0:USTF0",1617278921473,2.06086338,1922.4,1921.5,70.563]
["bitfinex-derivatives","ETHF0:USTF0",1617278922073,0.060863,1922.3,1921.5,70.563]
["bitfinex-derivatives","ETHF0:USTF0",1617278922273,2.0608635,1922.4,1921.5,70.563]
["bitfinex-derivatives","ETHF0:USTF0",1617278922475,2.90695,1921.6,1921.5,70.563]
["bitfinex-derivatives","ETHF0:USTF0",1617278924076,2.90695,1921.6,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278924478,2.90695,1921.6,1921.2,64.4191]
["bitfinex-derivatives","ETHF0:USTF0",1617278926482,2.90695,1921.3,1921.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278926883,4.03835,1921.3,1921.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278927786,4.03835,1921.3,1920.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278928588,2.90695,1920.8,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278935295,2.90695,1920.8,1920.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278936297,78.3445,1921.4,1920.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278936495,78.3445,1921.4,1920.6,5.40875]
["bitfinex-derivatives","ETHF0:USTF0",1617278936695,78.3445,1921.4,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278936895,78.3445,1921.4,1920.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617278938597,2.90695,1920.7,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278939197,3.94775,1920.7,1920.6,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1617278939397,2.90695,1920.7,1920.6,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1617278940898,2.90695,1920.7,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278944706,2.90695,1920.7,1920.5,78.3445]
["bitfinex-derivatives","ETHF0:USTF0",1617278946306,2.90695,1920.7,1920.5,79.3754]
["bitfinex-derivatives","ETHF0:USTF0",1617278946706,2.90695,1920.7,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278946908,2.90695,1920.7,1920.6,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1617278947108,78.3445,1921.4,1920.6,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1617278947309,2.0,1921.7,1920.6,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1617278947509,14.0963,1921.9,1921.1,82.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617278947708,82.1026,1922.2,1921.1,83.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617278948410,82.1026,1922.2,1921.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278948809,2.90695,1921.3,1921.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278950610,2.90695,1921.3,1921.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278952217,82.1026,1922.2,1921.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278952412,82.1026,1922.2,1921.1,83.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617278952618,82.1026,1922.2,1921.1,84.7394]
["bitfinex-derivatives","ETHF0:USTF0",1617278952814,2.90695,1921.2,1921.1,86.54635]
["bitfinex-derivatives","ETHF0:USTF0",1617278955016,2.90695,1921.2,1921.1,87.64635]
["bitfinex-derivatives","ETHF0:USTF0",1617278955616,2.90695,1921.2,1921.1,86.54635]
["bitfinex-derivatives","ETHF0:USTF0",1617278958621,2.90695,1921.2,1921.1,82.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617278959822,2.90695,1921.2,1920.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278960022,2.90695,1921.2,1920.8,76.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617278960223,2.90695,1921.2,1920.8,77.3852]
["bitfinex-derivatives","ETHF0:USTF0",1617278960424,2.90695,1921.2,1920.8,76.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617278960825,2.90695,1920.9,1920.8,76.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617278961025,4.01015,1920.9,1920.8,76.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617278962025,4.01015,1920.9,1919.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617278962225,4.01015,1920.9,1919.4,4.22129424]
["bitfinex-derivatives","ETHF0:USTF0",1617278962226,82.86735,1920.9,1920.2,78.8572]
["bitfinex-derivatives","ETHF0:USTF0",1617278962725,2.90695,1920.3,1920.2,78.8572]
["bitfinex-derivatives","ETHF0:USTF0",1617278963727,2.90695,1920.3,1920.2,79.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617278973637,2.90695,1920.3,1920.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278975038,4.46745,1920.3,1920.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278976638,4.46745,1920.3,1919.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278976837,2.90695,1919.9,1919.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278977039,4.55205,1919.9,1919.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278978044,4.55205,1919.9,1919.4,64.997]
["bitfinex-derivatives","ETHF0:USTF0",1617278978248,4.55205,1919.9,1919.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278978842,2.90695,1919.6,1919.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278979443,63.42465,1919.6,1919.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278979643,63.42465,1919.6,1919.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278980848,2.90695,1919.3,1919.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278981047,3.95565,1919.3,1919.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278982750,83.844,1919.2,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278982949,83.844,1919.2,1918.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278984952,2.90695,1919.0,1918.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278988960,4.44655,1919.0,1918.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278993071,4.44655,1919.0,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278993270,2.90695,1919.0,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278993671,2.90695,1919.0,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278993672,2.90695,1919.0,1918.9,81.7426]
["bitfinex-derivatives","ETHF0:USTF0",1617278994573,2.90695,1919.0,1918.9,83.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617278994774,81.7426,1919.7,1918.9,83.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617278994974,81.7426,1919.7,1919.3,4.12555]
["bitfinex-derivatives","ETHF0:USTF0",1617278995174,2.0,1920.6,1919.3,4.12555]
["bitfinex-derivatives","ETHF0:USTF0",1617278995375,2.0,1920.6,1919.6,76.3382]
["bitfinex-derivatives","ETHF0:USTF0",1617278995376,78.3382,1920.6,1919.6,76.3382]
["bitfinex-derivatives","ETHF0:USTF0",1617278995577,108.3382,1920.6,1919.6,76.3382]
["bitfinex-derivatives","ETHF0:USTF0",1617278995777,32.0,1920.6,1919.3,4.12555]
["bitfinex-derivatives","ETHF0:USTF0",1617278995975,32.0,1920.6,1919.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617278995976,62.3925,1919.8,1919.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617278996176,62.3925,1919.8,1919.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278996875,2.90695,1919.1,1919.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617278998276,2.90695,1919.1,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617278998876,2.90695,1919.1,1918.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278999077,2.90695,1918.9,1918.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278999476,80.0334,1919.0,1918.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617278999877,80.0334,1919.0,1918.8,5.13865]
["bitfinex-derivatives","ETHF0:USTF0",1617279000077,2.0,1920.6,1918.8,5.13865]
["bitfinex-derivatives","ETHF0:USTF0",1617279000078,65.2465,1920.3,1919.2,65.2465]
["bitfinex-derivatives","ETHF0:USTF0",1617279000278,65.2465,1920.3,1919.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279000479,14.4949,1921.0,1919.3,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1617279000679,14.4949,1921.0,1919.9,65.2173]
["bitfinex-derivatives","ETHF0:USTF0",1617279001077,2.90695,1920.0,1919.9,66.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617279001678,2.90695,1920.0,1919.9,67.7425]
["bitfinex-derivatives","ETHF0:USTF0",1617279002278,2.90695,1920.0,1919.9,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1617279003880,2.90695,1920.0,1919.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1617279005280,84.84275,1920.0,1919.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1617279005481,84.84275,1920.0,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279005680,84.84275,1920.0,1919.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279005879,84.84275,1920.0,1919.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279006480,86.84275,1920.0,1919.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279007080,2.90695,1919.4,1919.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279007280,2.90695,1919.4,1919.2,81.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617279007479,81.9358,1920.0,1919.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279009081,81.9358,1920.0,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279011285,2.90695,1919.8,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279011483,2.90695,1919.8,1919.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279011683,4.12635,1919.8,1919.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279013184,1.2194,1919.8,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279015184,2.90695,1919.5,1919.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279016589,2.90695,1919.5,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279016787,83.2138,1919.4,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279016989,85.714,1919.4,1918.5,83.2138]
["bitfinex-derivatives","ETHF0:USTF0",1617279017189,2.90695,1918.6,1918.5,86.12075]
["bitfinex-derivatives","ETHF0:USTF0",1617279017390,4.32695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279017590,87.57505,1918.6,1918.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279019290,87.57505,1918.6,1918.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279019490,87.57505,1918.6,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279019690,87.57505,1918.6,1918.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279021291,84.6681,1918.6,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279021492,1.42,1918.6,1918.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279021694,2.0,1919.8,1918.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279021892,32.0,1919.8,1919.0,85.8914]
["bitfinex-derivatives","ETHF0:USTF0",1617279022292,32.0,1919.8,1919.0,87.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617279023294,2.90695,1919.1,1919.0,87.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617279023497,2.90695,1919.1,1919.0,85.8914]
["bitfinex-derivatives","ETHF0:USTF0",1617279025411,85.8914,1919.9,1919.0,88.79835]
["bitfinex-derivatives","ETHF0:USTF0",1617279025608,85.8914,1919.9,1919.0,89.80115]
["bitfinex-derivatives","ETHF0:USTF0",1617279025811,85.8914,1919.9,1919.0,90.90115]
["bitfinex-derivatives","ETHF0:USTF0",1617279027303,2.90695,1919.1,1919.0,90.90115]
["bitfinex-derivatives","ETHF0:USTF0",1617279027504,2.90695,1919.1,1919.0,89.89835]
["bitfinex-derivatives","ETHF0:USTF0",1617279027703,2.90695,1919.1,1919.0,85.8914]
["bitfinex-derivatives","ETHF0:USTF0",1617279028504,2.90695,1919.1,1918.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279028903,2.90695,1919.1,1918.5,76.4739]
["bitfinex-derivatives","ETHF0:USTF0",1617279029104,2.90695,1919.1,1918.5,77.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617279029306,76.4739,1919.4,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279030606,1.5698,1919.8,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279030807,15.8072,1920.1,1919.0,71.5623]
["bitfinex-derivatives","ETHF0:USTF0",1617279030808,30.0,1920.0,1919.0,71.5623]
["bitfinex-derivatives","ETHF0:USTF0",1617279031210,32.0,1920.0,1919.0,71.5623]
["bitfinex-derivatives","ETHF0:USTF0",1617279031411,2.90695,1919.1,1919.0,71.5623]
["bitfinex-derivatives","ETHF0:USTF0",1617279031609,3.98935,1919.1,1918.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279033314,2.90695,1918.6,1918.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279035116,2.90695,1918.6,1918.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279035318,2.90695,1918.6,1918.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279043724,2.90695,1918.6,1918.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279045527,3.99505,1918.6,1918.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279045727,3.99505,1918.6,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279046729,2.90695,1918.6,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279047328,2.90695,1918.4,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279047529,67.6918,1919.7,1918.7,67.6918]
["bitfinex-derivatives","ETHF0:USTF0",1617279047928,67.6918,1919.7,1918.7,68.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617279049331,2.90695,1918.8,1918.7,68.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617279050031,2.90695,1918.8,1918.7,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617279052433,2.90695,1918.8,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279058038,2.90695,1918.8,1918.7,84.848]
["bitfinex-derivatives","ETHF0:USTF0",1617279062545,2.90695,1918.8,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279063448,2.90695,1918.5,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279065449,2.90695,1918.5,1918.2,70.07145]
["bitfinex-derivatives","ETHF0:USTF0",1617279067549,2.90695,1918.3,1918.2,67.1645]
["bitfinex-derivatives","ETHF0:USTF0",1617279067950,2.90695,1918.3,1918.2,66.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617279069451,2.90695,1918.3,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279071453,2.90695,1918.1,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279074256,2.90695,1918.1,1917.9,84.1356]
["bitfinex-derivatives","ETHF0:USTF0",1617279077560,2.90695,1918.1,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279077761,2.90695,1918.1,1918.0,5.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617279078361,84.1356,1918.7,1918.0,5.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617279078561,14.2057,1919.3,1918.0,5.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617279078761,14.2057,1919.3,1918.5,67.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617279078961,14.2057,1919.3,1918.5,68.89]
["bitfinex-derivatives","ETHF0:USTF0",1617279079562,14.2057,1919.3,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279081163,14.2057,1919.3,1918.5,67.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617279081562,2.90695,1918.6,1918.5,67.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617279082563,2.90695,1918.6,1918.4,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1617279082764,2.90695,1918.6,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279082964,66.8386,1918.5,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279084566,66.8386,1918.5,1918.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279085569,66.8386,1918.5,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279085766,66.8386,1918.5,1918.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279087668,2.90695,1918.4,1918.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279089070,2.90695,1918.4,1918.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279090772,2.90695,1918.4,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279091671,2.90695,1918.2,1918.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279093774,2.90695,1918.2,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279094174,2.90695,1918.2,1918.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279097876,2.90695,1918.2,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279099679,2.90695,1918.2,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279099879,2.90695,1918.2,1917.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279101081,2.90695,1918.2,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279101683,2.90695,1918.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279105490,2.90695,1918.0,1917.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279107191,14.2057,1919.3,1917.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279107390,76.0655,1919.2,1918.3,77.0801]
["bitfinex-derivatives","ETHF0:USTF0",1617279107789,76.0655,1919.2,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279109893,2.90695,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279111896,2.90695,1918.9,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279113799,2.90695,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279116402,2.90695,1918.7,1918.6,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1617279117203,2.90695,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279117406,82.098,1919.6,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279117612,82.098,1919.6,1918.7,61.1703]
["bitfinex-derivatives","ETHF0:USTF0",1617279117805,82.098,1919.6,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279118004,82.098,1919.6,1919.1,4.32145]
["bitfinex-derivatives","ETHF0:USTF0",1617279119805,2.90695,1919.2,1919.1,4.32145]
["bitfinex-derivatives","ETHF0:USTF0",1617279120609,2.90695,1919.2,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279121809,2.90695,1919.2,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279122010,2.90695,1919.2,1918.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279122814,2.90695,1919.2,1918.3,14.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617279123014,72.3642,1918.9,1918.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279123813,72.3642,1918.9,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279125818,2.90695,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279128019,2.90695,1918.7,1918.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279128721,4.90695,1918.7,1918.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279128920,4.90695,1918.7,1918.1,72.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617279129320,2.90695,1918.7,1918.1,72.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617279129921,2.90695,1918.2,1918.1,72.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617279130121,4.09105,1918.2,1918.1,72.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617279131722,2.90695,1918.2,1918.1,72.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617279131923,2.90695,1918.2,1918.1,75.27115]
["bitfinex-derivatives","ETHF0:USTF0",1617279133024,2.90695,1918.2,1918.1,76.37115]
["bitfinex-derivatives","ETHF0:USTF0",1617279138032,2.90695,1918.2,1918.1,75.27115]
["bitfinex-derivatives","ETHF0:USTF0",1617279141538,2.90695,1918.2,1918.1,76.37635]
["bitfinex-derivatives","ETHF0:USTF0",1617279142837,2.90695,1918.2,1918.1,75.27115]
["bitfinex-derivatives","ETHF0:USTF0",1617279144239,72.3642,1918.9,1918.1,76.66735]
["bitfinex-derivatives","ETHF0:USTF0",1617279144640,72.3642,1918.9,1918.1,77.76735]
["bitfinex-derivatives","ETHF0:USTF0",1617279145941,72.3642,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279146140,0.06100639,1919.6,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279146340,82.947,1919.5,1918.8,85.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617279147943,2.90695,1918.9,1918.8,85.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617279149243,2.90695,1918.9,1918.8,82.947]
["bitfinex-derivatives","ETHF0:USTF0",1617279151747,80.59375,1918.9,1918.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279151947,77.6868,1918.9,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279152148,77.6868,1918.9,1918.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279153951,77.6868,1918.9,1918.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279153952,2.90695,1918.7,1918.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279155957,2.90695,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279157664,2.90695,1918.7,1918.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279159461,79.6439,1919.3,1918.7,65.7542]
["bitfinex-derivatives","ETHF0:USTF0",1617279159662,79.6439,1919.3,1918.7,66.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617279160064,79.6439,1919.3,1919.2,4.40495]
["bitfinex-derivatives","ETHF0:USTF0",1617279163566,79.6439,1919.3,1919.2,5.50495]
["bitfinex-derivatives","ETHF0:USTF0",1617279167466,77.159,1919.3,1919.2,5.50495]
["bitfinex-derivatives","ETHF0:USTF0",1617279167667,2.90695,1919.7,1919.2,5.50495]
["bitfinex-derivatives","ETHF0:USTF0",1617279168068,2.90695,1919.9,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279168269,2.90695,1919.9,1919.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279168467,2.90695,1919.9,1919.6,5.56045]
["bitfinex-derivatives","ETHF0:USTF0",1617279168667,2.90695,1919.9,1919.6,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1617279168871,2.90695,1919.9,1919.8,71.8871]
["bitfinex-derivatives","ETHF0:USTF0",1617279170073,2.90695,1919.9,1919.8,74.79405]
["bitfinex-derivatives","ETHF0:USTF0",1617279170273,2.90695,1919.9,1919.8,71.8871]
["bitfinex-derivatives","ETHF0:USTF0",1617279174178,2.90695,1919.9,1919.8,75.98165]
["bitfinex-derivatives","ETHF0:USTF0",1617279174376,2.90695,1919.9,1919.8,73.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617279174779,2.90695,1919.9,1919.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617279175177,81.09895,1919.9,1919.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279176178,81.09895,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279177580,81.09895,1919.9,1919.8,3.98195]
["bitfinex-derivatives","ETHF0:USTF0",1617279178884,81.09895,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279179085,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279179285,2.90695,1919.9,1919.8,72.11195]
["bitfinex-derivatives","ETHF0:USTF0",1617279182787,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279183187,62.66295,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279183590,62.66295,1919.9,1919.4,60.856]
["bitfinex-derivatives","ETHF0:USTF0",1617279184191,59.756,1919.9,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279185693,59.756,1919.9,1919.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279186194,59.756,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279186395,2.0,1920.8,1919.8,88.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617279186396,85.9056,1920.4,1919.8,88.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617279188298,2.90695,1919.9,1919.8,88.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617279188897,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279189098,61.67655,1919.9,1919.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279189296,61.67655,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279190198,61.67655,1919.9,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279191698,61.67655,1919.9,1919.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279192301,2.90695,1919.6,1919.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279193806,2.90695,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279212328,2.90695,1919.6,1919.3,58.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617279212927,2.90695,1919.6,1919.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279213128,2.90695,1919.6,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279213331,84.4557,1919.2,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279213530,85.9687,1919.2,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279214331,2.90695,1918.9,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279215233,68.5434,1918.4,1917.9,15.1343]
["bitfinex-derivatives","ETHF0:USTF0",1617279215435,69.7753,1918.4,1918.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279215633,69.7753,1918.4,1917.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279216434,69.7753,1918.4,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279216634,69.7753,1918.4,1918.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279218535,2.90695,1918.1,1918.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279220536,2.90695,1918.3,1918.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279220938,2.90695,1918.3,1918.1,67.115]
["bitfinex-derivatives","ETHF0:USTF0",1617279222139,2.90695,1918.3,1918.1,68.215]
["bitfinex-derivatives","ETHF0:USTF0",1617279222541,2.90695,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279227542,2.90695,1918.3,1918.2,4.43765]
["bitfinex-derivatives","ETHF0:USTF0",1617279228645,2.90695,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279232248,2.90695,1918.3,1918.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279234852,80.79855,1918.3,1918.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279235853,2.90695,1918.3,1918.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279237155,2.90695,1918.3,1918.2,68.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617279240356,2.90695,1918.3,1918.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279241156,70.12475,1918.3,1918.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279247761,2.90695,1918.3,1918.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279247963,2.90695,1918.3,1918.2,90.61095]
["bitfinex-derivatives","ETHF0:USTF0",1617279251967,2.90695,1918.3,1918.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279253068,82.84975,1918.3,1918.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279258078,2.90695,1918.3,1918.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279258281,64.4268,1918.9,1918.3,64.4268]
["bitfinex-derivatives","ETHF0:USTF0",1617279258479,2.0,1919.6,1918.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279258681,64.4117,1919.5,1918.7,64.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617279258880,2.90695,1919.0,1918.8,4.20555]
["bitfinex-derivatives","ETHF0:USTF0",1617279262382,64.4117,1919.5,1918.8,4.20555]
["bitfinex-derivatives","ETHF0:USTF0",1617279262982,64.4117,1919.5,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279263984,64.4117,1919.5,1918.7,64.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617279264184,2.0,1919.4,1918.7,64.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617279264885,2.90695,1918.8,1918.7,64.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617279265085,2.90695,1918.8,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279266986,2.90695,1918.5,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279267187,2.90695,1918.5,1918.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279271290,2.90695,1918.5,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279271690,2.90695,1918.5,1918.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279273292,2.90695,1918.5,1918.4,5.03795]
["bitfinex-derivatives","ETHF0:USTF0",1617279273892,2.90695,1918.5,1918.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279278801,2.90695,1918.5,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279280899,4.18675,1918.5,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279282801,4.18675,1918.5,1918.2,65.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617279283002,4.18675,1918.5,1918.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279283203,2.90695,1918.3,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279283405,89.28875,1918.3,1918.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279284007,2.90695,1918.3,1918.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279285004,82.4868,1919.1,1918.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279285204,2.90695,1918.9,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279285404,2.90695,1918.9,1918.7,67.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617279290514,2.90695,1918.9,1918.7,69.0019]
["bitfinex-derivatives","ETHF0:USTF0",1617279290714,3.94385,1918.9,1918.7,69.0019]
["bitfinex-derivatives","ETHF0:USTF0",1617279291615,3.94385,1918.9,1918.7,67.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617279292617,3.94385,1918.9,1918.0,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1617279292817,5.53595,1918.9,1918.0,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1617279293018,63.8089,1918.7,1918.1,63.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617279293218,63.8089,1918.7,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279295222,2.90695,1918.3,1918.1,64.9089]
["bitfinex-derivatives","ETHF0:USTF0",1617279295422,4.41515,1918.3,1918.1,64.9089]
["bitfinex-derivatives","ETHF0:USTF0",1617279302730,4.41515,1918.3,1918.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279304032,78.4776,1918.2,1918.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279307438,4.41515,1918.3,1918.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279309438,4.41515,1918.3,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279309639,78.4788,1918.1,1917.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279311138,78.4788,1918.1,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279311339,4.21685,1917.9,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279312739,63.3011,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279313340,66.20805,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279315248,2.90695,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279316043,2.90695,1917.7,1917.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279317245,2.90695,1917.7,1917.6,89.52255]
["bitfinex-derivatives","ETHF0:USTF0",1617279317446,2.90695,1917.9,1917.6,89.52255]
["bitfinex-derivatives","ETHF0:USTF0",1617279317645,2.90695,1917.9,1917.6,90.67985]
["bitfinex-derivatives","ETHF0:USTF0",1617279318652,2.90695,1917.9,1917.6,89.52255]
["bitfinex-derivatives","ETHF0:USTF0",1617279319446,2.90695,1917.7,1917.6,89.52255]
["bitfinex-derivatives","ETHF0:USTF0",1617279325152,2.90695,1917.7,1917.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279328457,2.90695,1917.7,1917.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279328656,2.90695,1917.7,1917.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279329256,4.90695,1917.7,1917.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279329455,4.51965,1917.2,1917.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279332355,89.08135,1917.2,1917.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279334663,89.08135,1917.2,1917.0,80.63915]
["bitfinex-derivatives","ETHF0:USTF0",1617279335463,89.08135,1917.2,1917.0,77.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617279336767,4.51965,1917.2,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279337168,86.34035,1917.2,1916.8,84.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617279337369,84.72765,1917.2,1916.8,84.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617279337569,2.90695,1916.9,1916.8,84.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617279341172,2.90695,1916.9,1916.8,85.82765]
["bitfinex-derivatives","ETHF0:USTF0",1617279341574,2.90695,1916.9,1916.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279342176,2.90695,1916.9,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279342978,2.90695,1916.9,1916.8,82.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617279344077,2.90695,1916.9,1916.8,83.58415]
["bitfinex-derivatives","ETHF0:USTF0",1617279346384,2.90695,1916.9,1916.8,82.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617279348392,2.90695,1916.9,1916.8,83.58415]
["bitfinex-derivatives","ETHF0:USTF0",1617279349588,2.90695,1917.1,1916.8,83.58415]
["bitfinex-derivatives","ETHF0:USTF0",1617279351589,2.90695,1917.1,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279355191,87.3064,1917.6,1916.8,79.5772]
["bitfinex-derivatives","ETHF0:USTF0",1617279355891,87.3064,1917.6,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279356992,87.3064,1917.6,1916.8,79.5772]
["bitfinex-derivatives","ETHF0:USTF0",1617279357191,88.5941,1917.6,1916.8,79.5772]
["bitfinex-derivatives","ETHF0:USTF0",1617279357891,88.5941,1917.6,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279359794,2.90695,1917.1,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279363998,2.90695,1917.1,1916.8,82.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617279364699,4.16615,1917.1,1916.8,82.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617279365900,2.90695,1916.9,1916.8,82.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617279367204,2.90695,1916.9,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279368805,82.5353,1916.8,1916.6,62.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617279370004,2.90695,1916.7,1916.6,62.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617279370207,3.93495,1916.7,1916.6,62.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617279371005,3.93495,1916.7,1916.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279371206,63.6329,1916.5,1916.1,66.53985]
["bitfinex-derivatives","ETHF0:USTF0",1617279372107,4.22145,1916.2,1916.1,63.6329]
["bitfinex-derivatives","ETHF0:USTF0",1617279372309,4.22145,1916.2,1916.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279372508,84.1863,1916.1,1916.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279380215,2.90695,1916.2,1916.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279382114,2.90695,1916.2,1916.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279382916,2.90695,1916.2,1916.1,87.27885]
["bitfinex-derivatives","ETHF0:USTF0",1617279383315,83.8009,1916.5,1916.1,87.27885]
["bitfinex-derivatives","ETHF0:USTF0",1617279384315,83.8009,1916.5,1916.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279384915,30.0,1917.8,1916.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279385116,59.6243,1917.7,1917.0,59.6243]
["bitfinex-derivatives","ETHF0:USTF0",1617279386217,59.6243,1917.7,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279388317,2.90695,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279388516,59.6243,1917.7,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279390318,2.90695,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279401834,69.05715,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279405038,2.90695,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279406740,71.0399,1917.1,1916.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279408341,2.90695,1916.6,1916.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279408549,74.23865,1916.6,1916.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279410050,74.23865,1916.6,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279411852,4.42355,1916.6,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279412052,4.42355,1916.6,1916.5,68.15405]
["bitfinex-derivatives","ETHF0:USTF0",1617279413254,5.47205,1916.6,1916.5,69.20865]
["bitfinex-derivatives","ETHF0:USTF0",1617279414155,3.95545,1916.6,1916.5,69.20865]
["bitfinex-derivatives","ETHF0:USTF0",1617279414557,2.90695,1916.6,1916.5,69.20865]
["bitfinex-derivatives","ETHF0:USTF0",1617279415560,2.90695,1916.6,1916.5,68.15405]
["bitfinex-derivatives","ETHF0:USTF0",1617279419061,2.90695,1916.6,1916.5,69.25405]
["bitfinex-derivatives","ETHF0:USTF0",1617279419563,65.2471,1916.9,1916.5,69.25405]
["bitfinex-derivatives","ETHF0:USTF0",1617279420364,68.15405,1916.9,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279420565,2.90695,1916.9,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279421165,2.90695,1916.9,1916.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279421367,2.90695,1916.9,1916.8,81.50555]
["bitfinex-derivatives","ETHF0:USTF0",1617279421867,2.90695,1916.9,1916.8,80.40555]
["bitfinex-derivatives","ETHF0:USTF0",1617279422869,2.90695,1916.9,1916.8,77.4986]
["bitfinex-derivatives","ETHF0:USTF0",1617279428470,2.90695,1916.9,1916.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279428870,73.119,1916.8,1916.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279429470,2.90695,1916.9,1916.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279429669,2.90695,1916.9,1916.7,78.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617279433375,2.89811503,1916.9,1916.7,78.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617279435578,2.89811503,1916.9,1916.7,79.2814]
["bitfinex-derivatives","ETHF0:USTF0",1617279437584,14.21173772,1917.8,1916.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279437787,14.1517,1917.8,1917.4,74.8418]
["bitfinex-derivatives","ETHF0:USTF0",1617279437981,14.1517,1917.8,1917.4,75.8658]
["bitfinex-derivatives","ETHF0:USTF0",1617279438583,2.90695,1917.5,1917.4,75.8658]
["bitfinex-derivatives","ETHF0:USTF0",1617279439383,0.06007322,1918.2,1917.4,75.8658]
["bitfinex-derivatives","ETHF0:USTF0",1617279439582,0.06009533,1918.3,1917.4,75.8658]
["bitfinex-derivatives","ETHF0:USTF0",1617279440285,0.06010871,1918.4,1917.4,75.8658]
["bitfinex-derivatives","ETHF0:USTF0",1617279440684,0.06010871,1918.4,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279441687,0.06010871,1918.4,1917.4,76.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617279442586,2.90695,1917.5,1917.4,76.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617279445490,0.06006077,1918.4,1917.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1617279445689,0.06006077,1918.4,1918.2,83.2524]
["bitfinex-derivatives","ETHF0:USTF0",1617279445892,14.3410862,1918.7,1918.2,84.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617279445893,0.06007789,1918.5,1918.2,84.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617279446291,0.06009816,1918.7,1918.2,84.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617279446695,2.90695,1918.3,1918.2,84.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617279447292,2.90695,1918.3,1918.2,85.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617279450295,2.90695,1918.3,1918.2,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617279450897,2.90695,1918.3,1918.0,69.17985]
["bitfinex-derivatives","ETHF0:USTF0",1617279451296,2.90695,1918.3,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279451496,2.90695,1918.3,1917.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279451698,82.1145,1918.0,1917.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279451896,82.1145,1918.0,1917.2,82.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617279451897,83.7242,1918.0,1917.2,82.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617279452496,83.7242,1918.0,1917.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279452697,83.7242,1918.0,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279453699,82.1145,1918.0,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279454302,46.1597,1918.9,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279454700,2.90695,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279458504,67.1527,1918.8,1917.7,63.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617279458706,67.1527,1918.8,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279458904,67.1527,1918.8,1918.1,4.22815]
["bitfinex-derivatives","ETHF0:USTF0",1617279459305,67.1527,1918.8,1918.1,5.32815]
["bitfinex-derivatives","ETHF0:USTF0",1617279460404,67.1527,1918.8,1918.1,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1617279460605,2.90695,1918.2,1918.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279460805,2.90695,1918.2,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279461004,2.90695,1918.2,1917.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279462606,2.90695,1918.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279469819,2.90695,1918.0,1917.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279470221,2.90695,1918.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279471421,2.90695,1918.0,1917.9,2.89000173]
["bitfinex-derivatives","ETHF0:USTF0",1617279472524,2.90695,1918.0,1917.9,3.99000173]
["bitfinex-derivatives","ETHF0:USTF0",1617279474127,2.90695,1918.0,1917.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279474327,2.90695,1918.0,1917.7,63.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617279474528,2.90695,1918.0,1917.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279474729,2.90695,1918.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279474927,2.90695,1918.0,1917.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279481435,67.1527,1918.8,1917.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279482840,67.1527,1918.8,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279483037,2.0,1919.4,1918.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279483239,2.0,1919.4,1918.9,67.3502]
["bitfinex-derivatives","ETHF0:USTF0",1617279483439,2.0,1919.4,1918.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279483651,67.4025,1918.9,1918.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279483838,67.4025,1918.9,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279484052,67.4025,1918.9,1247.2,3.00356331]
["bitfinex-derivatives","ETHF0:USTF0",1617279484053,1.132,1918.9,1915.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617279484246,86.9906,1918.2,1917.7,86.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617279484440,88.6537,1918.2,1917.7,86.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617279484848,88.6537,1918.2,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279485843,88.6537,1918.2,1917.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279486642,1.6631,1918.2,1917.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279486843,2.90695,1918.0,1917.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279495053,73.5405,1918.5,1917.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279495253,2.0597523,1919.4,1917.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279495454,2.0,1919.4,1918.9,68.3869]
["bitfinex-derivatives","ETHF0:USTF0",1617279495653,2.0,1919.4,1918.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1617279495857,2.0,1919.4,1919.0,68.3784]
["bitfinex-derivatives","ETHF0:USTF0",1617279496053,68.43814596,1919.7,1919.0,68.3784]
["bitfinex-derivatives","ETHF0:USTF0",1617279496254,68.3784,1919.7,1919.0,68.3784]
["bitfinex-derivatives","ETHF0:USTF0",1617279496954,2.90695,1919.1,1919.0,68.3784]
["bitfinex-derivatives","ETHF0:USTF0",1617279498958,2.90695,1919.1,1918.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1617279499157,2.90695,1919.1,1918.9,64.6402]
["bitfinex-derivatives","ETHF0:USTF0",1617279499158,66.47075,1919.1,1918.9,64.6402]
["bitfinex-derivatives","ETHF0:USTF0",1617279503563,2.90695,1919.1,1918.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279504964,77.5996,1919.5,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279505165,77.5996,1919.5,1919.1,74.1818]
["bitfinex-derivatives","ETHF0:USTF0",1617279506369,77.5996,1919.5,1919.1,75.2818]
["bitfinex-derivatives","ETHF0:USTF0",1617279506969,2.90695,1919.6,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279508471,2.90695,1919.6,1919.5,78.4219]
["bitfinex-derivatives","ETHF0:USTF0",1617279508671,2.90695,1919.6,1919.5,79.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617279510470,2.90695,1919.6,1919.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617279513770,2.90695,1919.6,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279520873,14.465,1921.0,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279521073,14.465,1921.0,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279521273,14.465,1921.0,1920.1,4.55255]
["bitfinex-derivatives","ETHF0:USTF0",1617279521473,14.465,1921.0,1920.9,86.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617279521674,16.465,1921.0,1920.9,86.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617279521873,14.465,1921.0,1920.9,86.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617279522074,30.05990413,1921.3,1920.9,86.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617279522673,2.0,1921.2,1920.9,86.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617279523175,2.90695,1921.0,1920.9,86.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617279523576,4.90695,1921.0,1920.9,86.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617279524175,5.94395,1921.0,1920.9,86.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617279524375,4.90695,1921.0,1920.9,86.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617279526978,2.90695,1921.0,1920.9,86.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617279527182,2.90695,1921.0,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279527380,2.90695,1921.0,1920.3,4.08095]
["bitfinex-derivatives","ETHF0:USTF0",1617279527980,4.90695,1921.0,1920.9,76.2033]
["bitfinex-derivatives","ETHF0:USTF0",1617279528781,2.90695,1921.0,1920.9,76.2033]
["bitfinex-derivatives","ETHF0:USTF0",1617279529984,4.90695,1921.0,1920.9,76.2033]
["bitfinex-derivatives","ETHF0:USTF0",1617279530185,2.90695,1921.0,1920.9,76.2033]
["bitfinex-derivatives","ETHF0:USTF0",1617279533985,2.90695,1921.0,1920.9,77.4798]
["bitfinex-derivatives","ETHF0:USTF0",1617279534787,3.94085,1921.0,1920.9,77.4798]
["bitfinex-derivatives","ETHF0:USTF0",1617279535287,2.90695,1921.0,1920.9,77.4798]
["bitfinex-derivatives","ETHF0:USTF0",1617279536789,2.90695,1921.0,1920.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1617279538596,73.652,1920.8,1920.5,76.55895]
["bitfinex-derivatives","ETHF0:USTF0",1617279539197,2.90695,1921.0,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279539397,2.0,1921.5,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279539398,2.90695,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279540799,2.90695,1920.6,1920.5,83.65745]
["bitfinex-derivatives","ETHF0:USTF0",1617279541400,4.03485,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279544906,2.90695,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279548612,4.48945,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279551421,2.90695,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279552022,2.90695,1920.6,1920.5,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1617279552824,2.90695,1920.6,1920.5,5.02525]
["bitfinex-derivatives","ETHF0:USTF0",1617279553622,2.90695,1920.6,1920.5,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1617279558227,2.90695,1920.6,1920.5,5.02525]
["bitfinex-derivatives","ETHF0:USTF0",1617279560230,66.3414,1921.4,1920.5,5.02525]
["bitfinex-derivatives","ETHF0:USTF0",1617279560429,66.3414,1921.4,1921.2,76.7652]
["bitfinex-derivatives","ETHF0:USTF0",1617279561430,2.90695,1921.3,1921.2,76.7652]
["bitfinex-derivatives","ETHF0:USTF0",1617279563332,2.90695,1921.3,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279563531,14.9853,1922.1,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279563731,72.1395,1921.4,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279564734,14.9853,1922.1,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279564934,14.9853,1922.1,1921.4,58.3121]
["bitfinex-derivatives","ETHF0:USTF0",1617279565434,2.90695,1921.5,1921.4,58.3121]
["bitfinex-derivatives","ETHF0:USTF0",1617279567636,4.27325,1921.5,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279568036,67.65065,1921.5,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279569436,2.90695,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279582056,2.90695,1921.2,1921.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279582457,2.90695,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279586965,2.90695,1921.2,1921.1,84.45585]
["bitfinex-derivatives","ETHF0:USTF0",1617279587761,2.90695,1921.2,1921.1,85.53735]
["bitfinex-derivatives","ETHF0:USTF0",1617279589361,2.90695,1921.2,1921.1,84.45585]
["bitfinex-derivatives","ETHF0:USTF0",1617279590566,2.90695,1921.2,1921.1,81.5489]
["bitfinex-derivatives","ETHF0:USTF0",1617279591163,2.90695,1921.2,1920.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279591364,65.1911,1921.0,1920.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279591563,2.90695,1920.9,1920.3,65.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617279593564,65.1911,1921.0,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279595567,2.90695,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279599071,2.90695,1920.5,1920.3,65.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617279601774,2.90695,1920.5,1920.3,68.09805]
["bitfinex-derivatives","ETHF0:USTF0",1617279602976,2.90695,1920.5,1920.3,65.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617279614397,2.90695,1920.5,1920.3,66.2189]
["bitfinex-derivatives","ETHF0:USTF0",1617279615796,2.90695,1920.5,1920.3,65.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617279617999,2.90695,1920.5,1920.3,66.2202]
["bitfinex-derivatives","ETHF0:USTF0",1617279618499,2.90695,1920.5,1920.3,65.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617279618700,2.90695,1920.5,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279619801,2.90695,1920.2,1920.1,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1617279621804,2.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279622604,2.90695,1920.2,1920.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279622806,0.06043343,1921.2,1920.2,81.792]
["bitfinex-derivatives","ETHF0:USTF0",1617279623004,0.06043343,1921.2,1920.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279623206,0.06043343,1921.2,1920.3,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1617279623607,0.06045575,1921.3,1920.3,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1617279623907,0.06045575,1921.3,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279624809,0.06045575,1921.3,1920.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279625207,0.06045575,1921.3,1920.2,81.792]
["bitfinex-derivatives","ETHF0:USTF0",1617279625410,0.06044606,1921.2,1920.2,81.792]
["bitfinex-derivatives","ETHF0:USTF0",1617279626009,2.90695,1920.3,1920.2,84.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617279626212,2.90695,1920.3,1920.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279630511,2.90695,1920.3,1920.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279630712,2.90695,1920.3,1919.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279631713,2.90695,1920.3,1920.2,85.3445]
["bitfinex-derivatives","ETHF0:USTF0",1617279635819,2.90695,1920.3,1920.2,86.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617279636018,2.90695,1920.3,1920.2,89.60915]
["bitfinex-derivatives","ETHF0:USTF0",1617279638823,2.90695,1920.3,1920.2,88.25145]
["bitfinex-derivatives","ETHF0:USTF0",1617279640327,2.84405,1920.3,1920.2,88.25145]
["bitfinex-derivatives","ETHF0:USTF0",1617279665667,2.84405,1920.3,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279679382,2.84405,1920.3,1920.2,4.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617279682182,2.84405,1920.3,1920.2,5.36095]
["bitfinex-derivatives","ETHF0:USTF0",1617279682982,2.84405,1920.3,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279686486,3.86945,1920.3,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279686887,3.86945,1920.3,1920.2,61.82655]
["bitfinex-derivatives","ETHF0:USTF0",1617279687490,3.86945,1920.3,1920.2,58.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617279688488,3.86945,1920.3,1919.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279688688,2.84405,1920.3,1920.2,76.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617279691290,3.87135,1920.3,1920.2,76.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617279691989,2.84405,1920.3,1920.2,76.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617279692990,3.89265,1920.3,1920.2,77.6039]
["bitfinex-derivatives","ETHF0:USTF0",1617279693590,2.84405,1920.3,1920.2,76.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617279695192,3.88565,1920.3,1920.2,76.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617279695692,2.84405,1920.3,1920.2,76.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617279704601,2.84405,1920.3,1920.2,77.6032]
["bitfinex-derivatives","ETHF0:USTF0",1617279705501,2.84405,1920.3,1920.2,76.5533]
["bitfinex-derivatives","ETHF0:USTF0",1617279713319,2.84405,1920.3,1919.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279713520,83.3284,1920.1,1919.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279714525,4.37275,1920.0,1919.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279720532,4.37275,1920.0,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279721333,2.90695,1920.0,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279721735,2.90695,1920.0,1919.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279723635,2.90695,1920.0,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279725237,2.90695,1920.0,1919.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279726437,2.90695,1920.0,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279731542,2.90695,1920.0,1919.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279740554,2.90695,1920.0,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279741956,2.90695,1920.0,1919.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279746564,2.90695,1920.0,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279747663,2.90695,1920.0,1919.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279751264,0.0609964,1920.8,1919.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279751464,0.0609964,1920.8,1920.6,80.5159]
["bitfinex-derivatives","ETHF0:USTF0",1617279751666,0.06099599,1920.9,1920.6,80.5159]
["bitfinex-derivatives","ETHF0:USTF0",1617279751865,0.06099599,1920.9,1920.6,81.6159]
["bitfinex-derivatives","ETHF0:USTF0",1617279752966,0.06099599,1920.9,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279754969,2.90695,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279756571,2.90695,1920.8,1920.7,89.66955]
["bitfinex-derivatives","ETHF0:USTF0",1617279756972,2.90695,1920.8,1920.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279757173,86.7937,1920.5,1920.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279757571,87.9174,1920.5,1920.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279757971,87.9174,1920.5,1920.1,86.7937]
["bitfinex-derivatives","ETHF0:USTF0",1617279758573,87.97838286,1920.5,1920.1,86.7937]
["bitfinex-derivatives","ETHF0:USTF0",1617279758777,0.06098588,1920.4,1920.1,86.7937]
["bitfinex-derivatives","ETHF0:USTF0",1617279758972,2.90695,1920.2,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279759171,64.2193,1920.0,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279759372,65.3275,1920.0,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279760974,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279767082,4.44175,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279768082,4.44175,1919.9,1919.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279768283,4.44175,1919.9,1919.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279768482,4.44175,1919.9,1919.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617279768682,4.44175,1919.9,1919.5,85.5583]
["bitfinex-derivatives","ETHF0:USTF0",1617279768885,4.44175,1919.9,1919.5,86.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617279769085,2.90695,1919.6,1919.5,89.56525]
["bitfinex-derivatives","ETHF0:USTF0",1617279771088,2.90695,1919.8,1919.5,89.56525]
["bitfinex-derivatives","ETHF0:USTF0",1617279771285,2.90695,1919.8,1919.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279773185,2.90695,1919.8,1919.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279773985,2.90695,1919.8,1919.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279778495,2.90695,1919.8,1919.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279778699,4.50195,1919.8,1919.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279778897,4.50195,1919.8,1919.5,86.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617279779103,2.90695,1919.6,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279779304,87.005,1919.5,1918.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279779506,2.90695,1919.6,1918.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279780505,2.90695,1919.6,1919.4,79.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617279781301,2.90695,1919.6,1919.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279782304,72.1676,1919.2,1919.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279782702,73.4619,1919.2,1919.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279783205,76.36885,1919.2,1919.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279784705,73.4619,1919.2,1919.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279784905,72.1676,1919.2,1919.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279786207,73.3544,1919.2,1919.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279787408,72.1676,1919.2,1919.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279788507,73.7619,1919.2,1919.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279789914,1.5943,1919.2,1919.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279790315,66.2659,1918.5,1918.2,66.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617279790613,67.4443,1918.5,1918.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279791220,2.90695,1918.4,1918.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279792417,67.4443,1918.5,1918.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279793217,67.4443,1918.5,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279793420,2.90695,1918.6,1918.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279793618,89.92505,1918.6,1918.4,91.02505]
["bitfinex-derivatives","ETHF0:USTF0",1617279794219,87.0181,1918.6,1918.4,91.02505]
["bitfinex-derivatives","ETHF0:USTF0",1617279795522,87.0181,1918.6,1918.4,92.07805]
["bitfinex-derivatives","ETHF0:USTF0",1617279796422,2.90695,1919.1,1918.4,5.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617279796622,74.3382,1919.5,1919.0,74.3382]
["bitfinex-derivatives","ETHF0:USTF0",1617279796823,74.3382,1919.5,1919.0,75.5497]
["bitfinex-derivatives","ETHF0:USTF0",1617279797223,2.90695,1919.1,1919.0,75.5497]
["bitfinex-derivatives","ETHF0:USTF0",1617279798025,2.90695,1919.1,1919.0,76.5766]
["bitfinex-derivatives","ETHF0:USTF0",1617279798225,2.90695,1919.1,1919.0,75.5497]
["bitfinex-derivatives","ETHF0:USTF0",1617279799426,74.3382,1919.5,1919.0,75.5497]
["bitfinex-derivatives","ETHF0:USTF0",1617279800526,74.3382,1919.5,1919.0,76.5941]
["bitfinex-derivatives","ETHF0:USTF0",1617279801126,2.06075905,1920.4,1919.0,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1617279801329,0.06075905,1920.4,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279801528,80.7096,1920.5,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279801726,80.7096,1920.5,1920.0,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1617279802328,15.2352,1920.7,1920.3,76.1964]
["bitfinex-derivatives","ETHF0:USTF0",1617279803431,15.2352,1920.7,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279803630,15.2352,1920.7,1920.4,4.33325]
["bitfinex-derivatives","ETHF0:USTF0",1617279805432,2.90695,1920.5,1920.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1617279805633,2.90695,1920.5,1920.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617279805834,83.6438,1920.4,1920.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617279806836,83.6438,1920.4,1919.8,84.7438]
["bitfinex-derivatives","ETHF0:USTF0",1617279807337,83.6438,1920.4,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279807537,83.6438,1920.4,1920.1,4.38455]
["bitfinex-derivatives","ETHF0:USTF0",1617279809439,2.90695,1920.2,1920.1,4.38455]
["bitfinex-derivatives","ETHF0:USTF0",1617279811542,2.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279812042,2.90695,1920.2,1920.1,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1617279812643,2.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279813143,2.90695,1920.2,1919.8,84.7438]
["bitfinex-derivatives","ETHF0:USTF0",1617279813343,2.90695,1919.9,1919.8,87.65075]
["bitfinex-derivatives","ETHF0:USTF0",1617279813947,2.90695,1919.9,1919.8,86.55075]
["bitfinex-derivatives","ETHF0:USTF0",1617279818248,2.90695,1919.9,1919.8,87.65075]
["bitfinex-derivatives","ETHF0:USTF0",1617279819050,2.90695,1919.9,1919.8,88.69535]
["bitfinex-derivatives","ETHF0:USTF0",1617279827351,2.90695,1919.9,1919.8,87.65075]
["bitfinex-derivatives","ETHF0:USTF0",1617279829664,2.90695,1919.9,1919.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279829865,65.9517,1919.8,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279830061,65.9517,1919.8,1919.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279831658,2.90695,1919.7,1919.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279833058,2.90695,1919.7,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279834566,2.90695,1919.7,1919.4,65.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617279835561,2.90695,1919.5,1919.4,65.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617279839565,2.90695,1919.5,1919.4,68.85865]
["bitfinex-derivatives","ETHF0:USTF0",1617279840767,2.90695,1919.5,1919.4,69.95865]
["bitfinex-derivatives","ETHF0:USTF0",1617279843867,2.90695,1919.5,1919.4,68.85865]
["bitfinex-derivatives","ETHF0:USTF0",1617279845473,2.90695,1919.5,1919.4,69.95865]
["bitfinex-derivatives","ETHF0:USTF0",1617279845675,2.90695,1919.5,1919.4,68.85865]
["bitfinex-derivatives","ETHF0:USTF0",1617279846977,2.90695,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279848381,86.63845,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279849983,86.63845,1919.5,1919.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279850185,86.63845,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279854190,86.63845,1919.5,1919.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279856292,86.63845,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279856694,2.90695,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279857896,2.90695,1919.5,1919.4,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1617279859793,2.90695,1919.5,1919.4,5.05635]
["bitfinex-derivatives","ETHF0:USTF0",1617279862596,2.90695,1919.5,1919.4,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1617279862795,2.90695,1919.5,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279866100,80.7582,1920.1,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279866300,0.06085891,1920.4,1919.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279866503,76.1223,1920.1,1919.6,76.1223]
["bitfinex-derivatives","ETHF0:USTF0",1617279867503,0.06087683,1920.5,1919.5,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617279867703,0.06087683,1920.5,1920.1,71.3101]
["bitfinex-derivatives","ETHF0:USTF0",1617279867905,2.90695,1920.2,1920.1,75.46955]
["bitfinex-derivatives","ETHF0:USTF0",1617279870911,2.90695,1920.2,1920.1,76.56955]
["bitfinex-derivatives","ETHF0:USTF0",1617279871709,71.3709689,1920.9,1920.1,76.56955]
["bitfinex-derivatives","ETHF0:USTF0",1617279871908,71.3709689,1920.9,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279874011,2.90695,1920.7,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279876815,2.90695,1920.7,1920.1,72.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617279877915,71.37096647,1920.9,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279879020,71.3101,1920.9,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279879920,2.90695,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279880923,0.06086632,1921.0,1920.5,4.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617279881322,78.14238752,1921.5,1920.5,4.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617279881323,0.06085646,1921.1,1920.5,4.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617279881726,70.9382,1921.0,1920.6,70.9382]
["bitfinex-derivatives","ETHF0:USTF0",1617279881924,70.9382,1921.0,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279882325,0.06085478,1921.3,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279882927,0.06085202,1921.4,1920.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279884126,0.06085202,1921.4,1920.5,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1617279884127,0.06085202,1921.4,1921.3,73.666]
["bitfinex-derivatives","ETHF0:USTF0",1617279884326,0.06085202,1921.4,1921.3,75.001]
["bitfinex-derivatives","ETHF0:USTF0",1617279885127,0.06085202,1921.4,1921.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1617279885528,0.06084779,1921.5,1921.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1617279885727,68.3809,1922.5,1921.4,66.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617279885728,0.06084583,1921.6,1921.4,66.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617279886128,0.06084587,1921.7,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279886530,0.06084326,1921.8,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279887331,0.0606811,1922.2,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279887731,0.06071325,1922.0,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279888132,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279890635,2.90695,1921.6,1921.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279890834,2.90695,1921.6,1920.5,15.254]
["bitfinex-derivatives","ETHF0:USTF0",1617279891035,2.90695,1921.6,1920.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279892034,2.90695,1921.6,1921.5,75.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617279892237,2.90695,1921.6,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279892435,2.90695,1921.6,1921.3,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1617279892635,2.90695,1921.6,1921.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279893836,2.90695,1921.6,1921.3,5.03805]
["bitfinex-derivatives","ETHF0:USTF0",1617279894236,2.90695,1921.6,1921.5,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1617279898545,2.90695,1921.6,1921.5,5.63105]
["bitfinex-derivatives","ETHF0:USTF0",1617279901347,2.82935,1921.6,1921.5,5.63105]
["bitfinex-derivatives","ETHF0:USTF0",1617279901551,0.06057511,1922.3,1921.5,5.63105]
["bitfinex-derivatives","ETHF0:USTF0",1617279901948,0.06056293,1922.5,1921.5,5.63105]
["bitfinex-derivatives","ETHF0:USTF0",1617279902147,0.06056293,1922.5,1922.3,63.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617279902348,2.90695,1922.4,1922.3,63.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617279903748,2.90695,1922.4,1922.3,62.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617279905148,83.0979,1922.3,1921.5,84.1979]
["bitfinex-derivatives","ETHF0:USTF0",1617279905349,4.52101628,1922.4,1921.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279905548,83.0915,1922.0,1921.2,83.0915]
["bitfinex-derivatives","ETHF0:USTF0",1617279905748,83.0915,1922.0,1921.2,84.1915]
["bitfinex-derivatives","ETHF0:USTF0",1617279906350,83.0915,1922.0,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279908352,2.90695,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279909855,2.90695,1921.5,1921.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279910055,63.2087,1921.4,1921.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279910254,2.90695,1921.3,1921.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279911455,2.90695,1921.3,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279911456,73.8279,1921.2,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279911653,74.8453,1921.2,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279912253,2.90695,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279912755,2.90695,1921.1,1920.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279913157,2.90695,1921.1,1920.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279914359,73.8279,1921.2,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279916160,73.8279,1921.2,1920.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279916362,2.90695,1920.7,1920.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279916560,3.99105,1920.7,1920.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279917764,2.90695,1920.7,1920.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279918163,2.0,1921.9,1920.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279918363,65.9907,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279918964,14.4937,1922.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279919164,14.4937,1922.3,1921.2,4.50105]
["bitfinex-derivatives","ETHF0:USTF0",1617279919365,59.0754,1922.2,1921.3,59.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617279919564,59.0754,1922.2,1921.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279920268,59.0754,1922.2,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279920467,59.0754,1922.2,1921.6,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1617279922271,59.0754,1922.2,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279922472,2.90695,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279922673,2.90695,1921.7,1921.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279927678,59.0754,1922.2,1921.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279927878,59.0754,1922.2,1921.6,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1617279928482,59.0754,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279929483,59.0754,1922.2,1921.6,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1617279930485,59.0754,1922.2,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279932588,2.90695,1921.9,1921.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279932989,69.1828,1921.8,1921.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279933191,70.5633,1921.8,1921.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279934592,70.5633,1921.8,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279934993,69.1828,1921.8,1921.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279936595,2.90695,1921.6,1921.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279936796,2.90695,1921.6,1921.0,69.1828]
["bitfinex-derivatives","ETHF0:USTF0",1617279936797,4.38965,1921.6,1921.0,69.1828]
["bitfinex-derivatives","ETHF0:USTF0",1617279936996,4.38965,1921.6,1919.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617279936997,85.6622,1921.2,1921.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279937197,86.9664,1921.2,1920.4,85.6622]
["bitfinex-derivatives","ETHF0:USTF0",1617279937997,86.9664,1921.2,1920.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279938598,86.9664,1921.2,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279939599,86.9664,1921.2,1920.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279939800,1.3042,1921.2,1920.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279940001,1.3042,1921.2,1920.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279940201,83.7642,1920.7,1920.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279940402,85.1754,1920.7,1920.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279940602,85.1754,1920.7,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279942606,2.90695,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279945810,2.90695,1920.6,1920.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279946612,83.7642,1920.7,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279948013,2.90695,1920.8,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279948411,2.90695,1920.8,1920.5,87.96295]
["bitfinex-derivatives","ETHF0:USTF0",1617279948611,2.90695,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279949813,2.90695,1920.8,1920.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279950013,2.90695,1920.8,1920.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279950213,2.90695,1920.8,1920.5,85.056]
["bitfinex-derivatives","ETHF0:USTF0",1617279950413,4.31395,1920.8,1920.5,85.056]
["bitfinex-derivatives","ETHF0:USTF0",1617279950613,2.90695,1920.6,1920.5,85.056]
["bitfinex-derivatives","ETHF0:USTF0",1617279952418,1.85225,1920.6,1920.5,86.156]
["bitfinex-derivatives","ETHF0:USTF0",1617279952617,85.056,1921.1,1920.5,89.06295]
["bitfinex-derivatives","ETHF0:USTF0",1617279952618,2.90695,1920.8,1920.5,89.06295]
["bitfinex-derivatives","ETHF0:USTF0",1617279954718,2.90695,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279954918,2.90695,1920.8,1920.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279956720,2.90695,1921.0,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279958725,2.90695,1921.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279960928,2.90695,1921.0,1920.5,86.156]
["bitfinex-derivatives","ETHF0:USTF0",1617279962632,2.90695,1921.0,1920.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279962830,1.3286,1921.7,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279963030,0.06076676,1921.9,1921.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279963231,16.89076178,1922.0,1921.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279963431,16.89076178,1922.0,1921.6,81.5442]
["bitfinex-derivatives","ETHF0:USTF0",1617279964031,16.83,1922.0,1921.6,81.5442]
["bitfinex-derivatives","ETHF0:USTF0",1617279964232,46.89078266,1922.0,1921.6,81.5442]
["bitfinex-derivatives","ETHF0:USTF0",1617279964432,46.89078266,1922.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279964633,48.46948266,1922.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279964833,2.90695,1921.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617279966033,2.90695,1921.0,1920.9,63.54705]
["bitfinex-derivatives","ETHF0:USTF0",1617279968736,4.18595,1921.0,1920.9,63.54705]
["bitfinex-derivatives","ETHF0:USTF0",1617279975841,4.18595,1921.0,1920.9,60.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617279978446,4.18595,1921.0,1920.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279978645,4.18595,1921.0,1920.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279978646,58.9381,1920.8,1920.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279978843,2.90695,1920.3,1920.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279979043,4.41065,1920.3,1920.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617279982846,4.41065,1920.3,1920.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617279987752,4.41065,1920.3,1920.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280000669,2.90695,1920.3,1920.1,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617280000872,2.90695,1920.3,1920.1,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617280001072,2.90695,1920.3,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280002471,16.5056,1921.3,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280002672,16.5056,1921.3,1920.5,86.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617280003172,2.90695,1920.6,1920.5,88.95975]
["bitfinex-derivatives","ETHF0:USTF0",1617280003676,2.90695,1920.6,1920.5,86.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617280004474,2.90695,1920.6,1919.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280004874,68.89325,1920.6,1920.2,65.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617280005276,2.90695,1920.3,1920.2,68.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617280009280,2.90695,1920.3,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280009480,79.2323,1920.1,1920.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280011185,79.2323,1920.1,1919.4,79.2323]
["bitfinex-derivatives","ETHF0:USTF0",1617280011383,2.90695,1920.1,1919.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280011584,65.0337,1919.7,1919.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280011783,66.3873,1919.7,1919.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280012483,66.3873,1919.7,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280012484,66.3873,1919.7,1919.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280013282,2.90695,1919.3,1919.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280013483,4.21325,1919.3,1919.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280017287,3.60455,1919.3,1919.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280020291,3.60455,1919.3,1919.2,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617280021291,2.90695,1919.7,1919.2,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617280021493,2.90695,1919.7,1919.3,59.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617280021691,2.78475,1919.7,1919.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280021892,59.1837,1920.1,1919.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280022092,14.9255,1920.4,1919.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280022292,14.9255,1920.4,1920.1,72.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617280022493,72.0214,1920.9,1920.1,73.4689]
["bitfinex-derivatives","ETHF0:USTF0",1617280023293,2.0,1920.8,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280024692,32.0,1920.8,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280025394,2.90695,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280026394,4.45715,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280027195,76.20625,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280027393,4.45715,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280027795,2.90695,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280028397,2.90695,1920.4,1920.3,63.14175]
["bitfinex-derivatives","ETHF0:USTF0",1617280037405,2.90695,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280037605,75.5126,1920.3,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280039609,2.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280041312,2.90695,1920.2,1920.1,62.09175]
["bitfinex-derivatives","ETHF0:USTF0",1617280041912,2.90695,1920.2,1920.1,59.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617280051629,2.90695,1920.2,1920.1,62.09175]
["bitfinex-derivatives","ETHF0:USTF0",1617280052030,2.90695,1920.2,1920.1,63.19175]
["bitfinex-derivatives","ETHF0:USTF0",1617280052629,2.90695,1920.2,1920.1,64.29075]
["bitfinex-derivatives","ETHF0:USTF0",1617280059845,73.6967,1920.8,1920.1,64.29075]
["bitfinex-derivatives","ETHF0:USTF0",1617280060047,13.92463768,1921.4,1920.1,5.10595]
["bitfinex-derivatives","ETHF0:USTF0",1617280060245,80.3278,1921.3,1920.6,81.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617280061848,2.90695,1920.7,1920.6,84.49215]
["bitfinex-derivatives","ETHF0:USTF0",1617280063148,2.90695,1920.7,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280064349,70.97285,1920.7,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280069157,70.97285,1920.7,1920.3,80.3537]
["bitfinex-derivatives","ETHF0:USTF0",1617280069856,68.0659,1920.7,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280071857,2.90695,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280075863,68.0659,1920.7,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280076063,68.0659,1920.7,1920.5,5.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617280077865,70.97285,1920.7,1920.5,5.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617280078866,70.97285,1920.7,1920.5,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1617280079067,70.97285,1920.7,1920.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280079269,70.97285,1920.7,1920.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280079968,2.90695,1920.5,1920.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280087878,2.90695,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280088078,2.90695,1920.5,1920.3,79.2537]
["bitfinex-derivatives","ETHF0:USTF0",1617280088478,3.96045,1920.5,1920.3,79.2537]
["bitfinex-derivatives","ETHF0:USTF0",1617280088679,2.90695,1920.5,1920.3,79.2537]
["bitfinex-derivatives","ETHF0:USTF0",1617280090179,2.90695,1920.5,1920.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280104904,2.90695,1920.5,1920.4,5.05345]
["bitfinex-derivatives","ETHF0:USTF0",1617280105504,2.90695,1920.5,1920.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280115022,2.82205,1920.5,1920.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280119023,2.76095,1920.5,1920.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280119623,2.76095,1920.5,1920.4,5.06045]
["bitfinex-derivatives","ETHF0:USTF0",1617280123126,68.70115,1920.5,1920.4,5.06045]
["bitfinex-derivatives","ETHF0:USTF0",1617280123826,68.60245,1920.5,1920.4,5.06045]
["bitfinex-derivatives","ETHF0:USTF0",1617280124626,68.60245,1920.5,1920.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280128633,2.66225,1920.5,1920.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280129633,86.6028,1920.9,1920.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280129833,86.6028,1920.9,1920.8,67.9198]
["bitfinex-derivatives","ETHF0:USTF0",1617280130434,89.50975,1920.9,1920.8,67.9198]
["bitfinex-derivatives","ETHF0:USTF0",1617280135842,89.50975,1920.9,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280135843,2.90695,1920.9,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280136241,73.9307,1920.6,1920.4,76.83765]
["bitfinex-derivatives","ETHF0:USTF0",1617280136440,2.90695,1920.9,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280136640,1.80695,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280148551,1.80695,1920.5,1920.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280153459,1.80695,1920.5,1920.4,77.83265]
["bitfinex-derivatives","ETHF0:USTF0",1617280153659,75.62415,1920.5,1920.4,77.83265]
["bitfinex-derivatives","ETHF0:USTF0",1617280153860,1.80695,1920.5,1920.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280158662,1.80695,1920.5,1920.4,5.56705]
["bitfinex-derivatives","ETHF0:USTF0",1617280159262,0.06101621,1921.2,1920.4,5.56705]
["bitfinex-derivatives","ETHF0:USTF0",1617280159664,0.06101621,1921.2,1921.1,77.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617280160065,0.06101663,1921.3,1921.1,77.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617280160267,0.06101663,1921.2,1921.1,77.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617280160668,2.96796663,1921.2,1921.1,80.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617280161371,2.90695,1921.2,1921.1,80.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617280162173,2.96796606,1921.2,1921.1,80.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617280162674,2.96796606,1921.2,1921.1,77.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617280165779,2.90695,1921.2,1921.1,77.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617280167188,2.96798144,1921.2,1921.1,77.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617280173189,2.90695,1921.2,1921.1,77.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617280176297,2.96797979,1921.2,1921.1,77.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617280181103,2.90695,1921.2,1921.1,77.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617280181704,2.90695,1921.2,1921.1,78.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617280185107,2.90695,1921.2,1921.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617280185308,0.06103119,1921.4,1921.2,73.3181]
["bitfinex-derivatives","ETHF0:USTF0",1617280185508,0.06102866,1921.5,1921.2,73.3181]
["bitfinex-derivatives","ETHF0:USTF0",1617280185708,0.06102575,1921.6,1921.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280186311,0.06102409,1921.7,1921.3,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1617280186710,0.06102309,1921.8,1921.3,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1617280186911,0.06102309,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280187111,0.0610142,1922.0,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280187312,0.0610142,1922.0,1921.7,4.10325]
["bitfinex-derivatives","ETHF0:USTF0",1617280187512,0.06101381,1922.1,1921.7,4.10325]
["bitfinex-derivatives","ETHF0:USTF0",1617280188913,0.06101381,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280190914,0.06101381,1922.1,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280191116,2.90695,1922.2,1922.0,59.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617280192923,2.90695,1922.2,1922.0,63.71875]
["bitfinex-derivatives","ETHF0:USTF0",1617280194923,2.90695,1922.2,1922.0,60.8118]
["bitfinex-derivatives","ETHF0:USTF0",1617280196826,2.90695,1922.2,1922.0,63.71875]
["bitfinex-derivatives","ETHF0:USTF0",1617280197826,2.90695,1922.2,1922.0,62.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617280198526,3.96185,1922.2,1922.0,62.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617280199328,2.90695,1922.2,1922.0,62.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617280201929,2.90695,1922.2,1922.0,59.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617280202130,2.90695,1922.2,1921.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280202333,77.46015,1922.2,1921.7,74.5532]
["bitfinex-derivatives","ETHF0:USTF0",1617280202531,32.90695,1922.2,1920.4,13.838]
["bitfinex-derivatives","ETHF0:USTF0",1617280202734,76.0497,1921.4,1920.7,75.6958]
["bitfinex-derivatives","ETHF0:USTF0",1617280202932,2.90695,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280203133,2.90695,1921.1,1921.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280204937,2.90695,1921.3,1921.0,83.89355]
["bitfinex-derivatives","ETHF0:USTF0",1617280205136,2.90695,1921.3,1921.0,5.65045]
["bitfinex-derivatives","ETHF0:USTF0",1617280206337,83.3129,1922.0,1921.0,5.65045]
["bitfinex-derivatives","ETHF0:USTF0",1617280206536,83.3129,1922.0,1921.3,72.5778]
["bitfinex-derivatives","ETHF0:USTF0",1617280206738,30.0,1922.2,1921.0,5.65045]
["bitfinex-derivatives","ETHF0:USTF0",1617280206938,2.90695,1921.2,1921.0,5.65045]
["bitfinex-derivatives","ETHF0:USTF0",1617280207138,2.90695,1921.2,1921.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280209044,2.90695,1921.4,1921.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280210146,71.7191,1921.3,1921.0,75.72605]
["bitfinex-derivatives","ETHF0:USTF0",1617280210345,73.1555,1921.3,1921.0,75.72605]
["bitfinex-derivatives","ETHF0:USTF0",1617280211247,73.1555,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280213149,73.1555,1921.3,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280213150,4.34335,1921.3,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280214451,4.34335,1921.3,1921.2,60.5924]
["bitfinex-derivatives","ETHF0:USTF0",1617280221057,4.34335,1921.3,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280221257,2.90695,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280221459,2.90695,1921.1,1920.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280222359,63.4695,1920.3,1920.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280223361,63.4695,1920.3,1920.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280224762,63.4695,1920.3,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280224962,1.0648,1920.3,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280225361,3.97175,1920.3,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280227164,2.90695,1920.3,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280227365,2.90695,1920.5,1920.3,61.8528]
["bitfinex-derivatives","ETHF0:USTF0",1617280227563,2.90695,1920.5,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280227969,2.90695,1920.5,1920.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280228163,32.0,1921.5,1920.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280228365,32.0,1921.5,1920.9,76.3451]
["bitfinex-derivatives","ETHF0:USTF0",1617280228565,30.0,1921.5,1920.9,76.3451]
["bitfinex-derivatives","ETHF0:USTF0",1617280228766,61.8232,1921.7,1920.9,76.3451]
["bitfinex-derivatives","ETHF0:USTF0",1617280229166,0.06080451,1921.8,1920.2,5.06495]
["bitfinex-derivatives","ETHF0:USTF0",1617280229369,0.06080451,1921.8,1921.5,76.5957]
["bitfinex-derivatives","ETHF0:USTF0",1617280229970,30.06081324,1921.9,1921.5,76.5957]
["bitfinex-derivatives","ETHF0:USTF0",1617280230968,30.0,1921.9,1921.5,76.5957]
["bitfinex-derivatives","ETHF0:USTF0",1617280231368,2.90695,1921.6,1921.5,76.5957]
["bitfinex-derivatives","ETHF0:USTF0",1617280231969,32.90695,1921.6,1921.4,77.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617280232972,2.90695,1921.6,1921.4,77.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617280234873,32.90695,1921.6,1921.4,77.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617280243385,2.0,1921.5,1921.4,77.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617280243583,32.0,1921.5,1921.4,77.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617280246786,30.0,1921.5,1921.4,77.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617280247790,32.0,1921.5,1921.4,77.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617280252498,30.0,1921.5,1921.4,77.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617280254906,2.90695,1921.6,1921.4,77.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617280255906,2.0,1921.5,1921.4,77.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617280257907,32.90695,1921.6,1921.4,77.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617280258811,2.90695,1921.6,1921.4,77.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617280259009,34.90695,1921.6,1921.4,77.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617280259209,32.90695,1921.6,1921.4,77.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617280259414,2.90695,1921.6,1921.4,77.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617280262212,30.0,1921.5,1921.4,77.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617280263415,31.5873,1921.5,1921.4,77.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617280265314,31.5873,1921.5,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280265515,2.90695,1920.6,1920.5,74.8988]
["bitfinex-derivatives","ETHF0:USTF0",1617280265715,4.13575,1920.6,1920.5,74.8988]
["bitfinex-derivatives","ETHF0:USTF0",1617280267821,2.90695,1920.6,1920.5,74.8988]
["bitfinex-derivatives","ETHF0:USTF0",1617280268823,2.90695,1920.6,1920.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280269423,2.90695,1920.6,1920.1,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280269625,2.90695,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280271324,2.90695,1920.6,1920.5,4.13455]
["bitfinex-derivatives","ETHF0:USTF0",1617280273126,2.90695,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280282642,2.90695,1920.6,1920.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280298163,2.90695,1920.6,1919.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617280298364,2.90695,1920.6,1920.4,83.6178]
["bitfinex-derivatives","ETHF0:USTF0",1617280298764,2.90695,1920.6,1919.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280298966,2.90695,1920.6,1919.7,102.611]
["bitfinex-derivatives","ETHF0:USTF0",1617280299168,2.90695,1920.6,1919.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280299865,2.90695,1920.6,1919.7,79.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617280300066,87.0424,1921.3,1920.6,64.618]
["bitfinex-derivatives","ETHF0:USTF0",1617280301166,87.1033933,1921.3,1920.6,64.618]
["bitfinex-derivatives","ETHF0:USTF0",1617280302071,2.90695,1920.7,1920.6,64.618]
["bitfinex-derivatives","ETHF0:USTF0",1617280302267,3.97345,1920.7,1920.6,64.618]
["bitfinex-derivatives","ETHF0:USTF0",1617280305273,3.97345,1920.7,1919.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280305473,3.97345,1920.7,1920.4,60.293]
["bitfinex-derivatives","ETHF0:USTF0",1617280305474,60.293,1920.6,1920.4,60.293]
["bitfinex-derivatives","ETHF0:USTF0",1617280305675,3.97345,1920.7,1919.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280305876,61.3291,1920.2,1919.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280306075,2.90695,1919.9,1919.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280307977,2.90695,1919.9,1919.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280311280,0.06104665,1920.6,1919.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280311479,1.3654,1920.2,1920.1,86.2021]
["bitfinex-derivatives","ETHF0:USTF0",1617280311980,4.27235,1920.2,1920.1,86.2021]
["bitfinex-derivatives","ETHF0:USTF0",1617280317988,2.90695,1920.2,1920.1,86.2021]
["bitfinex-derivatives","ETHF0:USTF0",1617280324397,2.90695,1920.2,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280324595,66.8022,1920.1,1919.7,66.8022]
["bitfinex-derivatives","ETHF0:USTF0",1617280324795,2.90695,1920.2,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280325997,2.90695,1919.7,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280326199,4.01955,1919.7,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280329400,2.90695,1919.7,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280345519,2.90695,1919.7,1919.6,4.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617280346118,2.90695,1920.2,1919.7,62.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617280346718,2.90695,1920.2,1919.6,4.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617280346919,78.324,1920.1,1919.7,78.324]
["bitfinex-derivatives","ETHF0:USTF0",1617280348218,2.90695,1919.8,1919.7,78.324]
["bitfinex-derivatives","ETHF0:USTF0",1617280353732,32.90695,1919.8,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280353938,32.90695,1919.8,1918.5,72.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617280353939,71.2143,1919.3,1918.5,72.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617280354133,1.5053,1919.3,1917.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280354328,1.5053,1919.3,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280354528,72.5067,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280356229,75.41365,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280357528,4.19195,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280361935,2.90695,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280365438,2.90695,1918.7,1918.4,71.1298]
["bitfinex-derivatives","ETHF0:USTF0",1617280366238,2.90695,1918.5,1918.4,71.1298]
["bitfinex-derivatives","ETHF0:USTF0",1617280366439,4.18045,1918.5,1918.4,71.1298]
["bitfinex-derivatives","ETHF0:USTF0",1617280367741,2.90695,1918.5,1918.4,71.1298]
["bitfinex-derivatives","ETHF0:USTF0",1617280369741,2.90695,1918.5,1918.4,72.1616]
["bitfinex-derivatives","ETHF0:USTF0",1617280369942,2.90695,1918.5,1918.4,71.1298]
["bitfinex-derivatives","ETHF0:USTF0",1617280385856,4.34795,1918.5,1917.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280386056,73.9665,1918.3,1917.9,73.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617280386256,73.9665,1918.3,1918.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280386657,2.90695,1918.1,1918.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280391059,72.2139,1918.0,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280392360,72.2139,1918.0,1917.4,71.825]
["bitfinex-derivatives","ETHF0:USTF0",1617280392561,3.90995,1918.1,1917.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280392961,83.40735,1917.5,1917.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280394564,2.90695,1917.5,1917.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280398267,4.47845,1917.5,1917.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280401070,2.90695,1917.5,1917.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280402770,2.90695,1917.5,1916.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280402972,2.90695,1916.9,1916.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280404876,2.90695,1916.9,1916.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280406276,86.5339,1917.0,1916.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280406478,30.0,1918.0,1916.8,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617280406676,84.4142,1917.8,1917.1,84.4142]
["bitfinex-derivatives","ETHF0:USTF0",1617280407074,84.4142,1917.8,1917.3,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1617280408978,2.90695,1917.4,1917.3,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1617280411983,61.37415,1917.4,1917.3,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1617280412581,2.90695,1917.4,1917.3,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1617280412982,2.90695,1917.4,1917.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1617280413182,2.90695,1917.4,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280413584,2.90695,1917.4,1917.3,83.3647]
["bitfinex-derivatives","ETHF0:USTF0",1617280413982,2.90695,1917.4,1917.3,84.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617280414985,2.90695,1917.4,1917.3,87.60545]
["bitfinex-derivatives","ETHF0:USTF0",1617280420490,2.90695,1917.4,1917.3,86.27165]
["bitfinex-derivatives","ETHF0:USTF0",1617280421996,2.90695,1917.4,1917.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1617280422206,87.3788,1917.3,1916.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280423196,2.90695,1917.0,1916.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280426199,2.90695,1917.0,1916.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280426800,30.0,1918.7,1916.8,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1617280427000,82.5461,1918.0,1917.1,82.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617280427200,82.5461,1918.0,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280427400,82.5461,1918.0,1917.6,4.37635]
["bitfinex-derivatives","ETHF0:USTF0",1617280429102,2.90695,1917.7,1917.6,4.37635]
["bitfinex-derivatives","ETHF0:USTF0",1617280434522,2.90695,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280436813,67.44795,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280440016,67.44795,1917.7,1917.6,4.01745]
["bitfinex-derivatives","ETHF0:USTF0",1617280442217,2.90695,1917.7,1917.6,63.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617280442417,59.8884,1918.1,1917.6,63.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617280443318,2.90695,1918.6,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280443518,2.90695,1918.6,1918.3,65.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617280443817,2.90695,1918.6,1918.3,66.985]
["bitfinex-derivatives","ETHF0:USTF0",1617280444820,2.90695,1918.6,1918.3,68.085]
["bitfinex-derivatives","ETHF0:USTF0",1617280445019,2.90695,1918.6,1918.3,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617280445219,2.90695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280446819,84.42665,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280450925,84.42665,1918.6,1918.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1617280451124,84.42665,1918.6,1917.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280451325,81.5197,1918.6,1918.3,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617280453227,2.90695,1918.4,1918.3,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617280456829,2.90695,1918.4,1917.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280457430,2.90695,1918.1,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280457630,2.90695,1918.1,1918.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280462838,2.90695,1918.1,1918.0,5.10995]
["bitfinex-derivatives","ETHF0:USTF0",1617280465543,74.4143,1919.0,1918.0,5.10995]
["bitfinex-derivatives","ETHF0:USTF0",1617280465742,74.4143,1919.0,1918.8,74.3783]
["bitfinex-derivatives","ETHF0:USTF0",1617280465942,74.4143,1919.0,1918.8,76.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617280466140,74.4143,1919.0,1918.8,77.1379]
["bitfinex-derivatives","ETHF0:USTF0",1617280467542,74.4143,1919.0,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280467741,74.4143,1919.0,1918.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280471545,74.4143,1919.0,1918.9,5.05415]
["bitfinex-derivatives","ETHF0:USTF0",1617280471747,74.4143,1919.0,1918.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280474152,74.4143,1919.0,1918.9,5.04685]
["bitfinex-derivatives","ETHF0:USTF0",1617280474551,74.4143,1919.0,1918.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280477857,74.4143,1919.0,1918.9,5.05015]
["bitfinex-derivatives","ETHF0:USTF0",1617280478455,14.0954,1920.5,1918.9,5.05015]
["bitfinex-derivatives","ETHF0:USTF0",1617280478656,0.06038885,1920.8,1918.9,7.63415]
["bitfinex-derivatives","ETHF0:USTF0",1617280478857,79.4473,1920.4,1919.5,79.4473]
["bitfinex-derivatives","ETHF0:USTF0",1617280479257,79.4473,1920.4,1919.5,80.7542]
["bitfinex-derivatives","ETHF0:USTF0",1617280479455,79.4473,1920.4,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280479856,0.06042324,1921.0,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280480055,78.07772324,1921.0,1920.2,78.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617280480255,80.07772324,1921.0,1920.2,79.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617280481555,2.90695,1920.3,1920.2,79.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617280482458,2.90695,1920.3,1920.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1617280485264,2.90695,1920.3,1920.1,66.863]
["bitfinex-derivatives","ETHF0:USTF0",1617280486165,2.90695,1920.3,1919.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280486365,85.8149,1920.0,1919.3,85.8149]
["bitfinex-derivatives","ETHF0:USTF0",1617280487667,85.8149,1920.0,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280487868,2.0,1921.0,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280488070,65.4842,1920.5,1919.9,65.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617280489571,2.90695,1920.0,1919.9,65.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617280499675,2.90695,1920.0,1919.9,68.39115]
["bitfinex-derivatives","ETHF0:USTF0",1617280501777,2.90695,1920.0,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280501979,2.90695,1920.0,1919.2,63.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617280502177,61.9293,1919.9,1919.2,61.9293]
["bitfinex-derivatives","ETHF0:USTF0",1617280502977,2.0,1919.8,1918.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280503177,64.6843,1919.3,1918.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280503378,66.2357,1919.3,1918.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280503778,66.2357,1919.3,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280505680,2.90695,1919.1,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280505878,2.90695,1919.1,1918.3,65.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617280507684,66.2357,1919.3,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280509089,66.2357,1919.3,1918.3,65.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617280509688,66.2357,1919.3,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280511789,66.2357,1919.3,1918.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280512590,66.2357,1919.3,1918.3,65.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617280513188,67.2916,1919.3,1918.3,65.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617280513990,2.90695,1918.4,1918.3,65.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617280514191,4.34115,1918.4,1918.3,65.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617280514590,4.34115,1918.4,1918.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280516795,3.96465,1918.4,1918.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280517194,2.90695,1918.4,1918.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280521201,73.786,1919.0,1918.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280521399,73.786,1919.0,1918.7,73.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617280521599,73.786,1919.0,1918.7,75.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617280522003,2.90695,1918.8,1918.7,75.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617280522998,2.90695,1918.8,1918.7,73.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617280524301,2.90695,1918.8,1918.7,74.833]
["bitfinex-derivatives","ETHF0:USTF0",1617280524901,2.90695,1918.8,1918.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1617280525100,83.07405,1918.8,1918.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1617280527502,83.07405,1918.8,1918.4,80.1671]
["bitfinex-derivatives","ETHF0:USTF0",1617280528102,2.90695,1918.5,1918.4,80.1671]
["bitfinex-derivatives","ETHF0:USTF0",1617280528503,2.90695,1918.5,1918.4,81.218]
["bitfinex-derivatives","ETHF0:USTF0",1617280530005,2.90695,1918.5,1918.4,84.12495]
["bitfinex-derivatives","ETHF0:USTF0",1617280531206,4.54585,1918.5,1918.4,84.12495]
["bitfinex-derivatives","ETHF0:USTF0",1617280531405,4.54585,1918.5,1918.4,83.07405]
["bitfinex-derivatives","ETHF0:USTF0",1617280532308,4.54585,1918.5,1918.4,84.13215]
["bitfinex-derivatives","ETHF0:USTF0",1617280534112,4.54585,1918.5,1918.4,81.2252]
["bitfinex-derivatives","ETHF0:USTF0",1617280534513,4.54585,1918.5,1918.4,80.1671]
["bitfinex-derivatives","ETHF0:USTF0",1617280535914,4.54585,1918.5,1917.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1617280536115,2.90695,1918.0,1917.9,66.93125]
["bitfinex-derivatives","ETHF0:USTF0",1617280536314,4.03855,1918.0,1917.9,66.93125]
["bitfinex-derivatives","ETHF0:USTF0",1617280538015,2.90695,1918.0,1917.9,64.0243]
["bitfinex-derivatives","ETHF0:USTF0",1617280544520,4.52665,1918.0,1917.9,64.0243]
["bitfinex-derivatives","ETHF0:USTF0",1617280547222,2.90695,1918.0,1917.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280547422,2.90695,1918.0,1917.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617280547621,14.8447,1919.3,1917.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617280547622,73.8706,1918.8,1917.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617280547824,73.8706,1918.8,1918.5,73.8706]
["bitfinex-derivatives","ETHF0:USTF0",1617280548024,73.8706,1918.8,1918.5,74.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617280548224,2.90695,1918.6,1918.5,74.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617280551125,2.90695,1918.6,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280551326,69.15005,1918.6,1918.3,67.90595]
["bitfinex-derivatives","ETHF0:USTF0",1617280552227,2.90695,1918.4,1918.3,67.90595]
["bitfinex-derivatives","ETHF0:USTF0",1617280555730,3.95135,1918.4,1918.3,67.90595]
["bitfinex-derivatives","ETHF0:USTF0",1617280556130,2.90695,1918.4,1918.3,67.90595]
["bitfinex-derivatives","ETHF0:USTF0",1617280556532,2.90695,1918.4,1918.3,64.999]
["bitfinex-derivatives","ETHF0:USTF0",1617280557532,2.90695,1918.4,1917.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280557734,69.651,1918.1,1917.6,69.651]
["bitfinex-derivatives","ETHF0:USTF0",1617280557932,70.7123,1918.1,1917.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280558333,2.90695,1917.8,1917.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280562338,2.90695,1917.8,1917.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280562539,66.5765,1917.7,1917.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280562738,68.1142,1917.7,1917.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280563746,68.1142,1917.7,1917.1,86.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617280563947,68.1142,1917.7,1917.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280564246,2.90695,1917.3,1917.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280564646,4.29335,1917.3,1917.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280567949,83.7321,1917.2,1917.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280568750,4.29335,1917.3,1917.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280570953,77.4575,1917.1,1916.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280572156,77.4575,1917.1,1916.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1617280572555,77.4575,1917.1,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280572755,77.4575,1917.1,1917.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280574557,80.36445,1917.1,1917.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280576159,80.36445,1917.1,1917.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280576360,80.36445,1917.1,1916.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280576563,2.90695,1916.9,1916.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280579362,2.90695,1916.9,1916.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280580364,83.53,1916.5,1916.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280580566,83.53,1916.5,1916.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280584473,2.90695,1916.6,1916.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280594183,62.895,1917.3,1916.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280594384,62.895,1917.3,1916.7,86.418]
["bitfinex-derivatives","ETHF0:USTF0",1617280594584,62.895,1917.3,1916.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280594786,2.90695,1916.9,1916.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280595787,2.90695,1916.9,1916.8,5.04645]
["bitfinex-derivatives","ETHF0:USTF0",1617280595987,4.41905,1916.9,1916.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280597789,4.41905,1916.9,1916.8,5.03625]
["bitfinex-derivatives","ETHF0:USTF0",1617280597988,4.41905,1916.9,1916.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280601392,2.90695,1916.9,1916.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280604692,2.90695,1916.9,1916.8,5.06525]
["bitfinex-derivatives","ETHF0:USTF0",1617280606794,2.90695,1916.9,1916.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280607497,63.6306,1917.7,1916.9,68.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280607898,63.6306,1917.7,1917.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280608799,63.6306,1917.7,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280610401,47.2253,1917.9,1917.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280610604,71.4102,1917.2,1917.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280610803,2.90695,1917.1,1916.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280612802,3.94725,1916.8,1916.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280614204,2.90695,1916.8,1916.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280614404,2.90695,1916.8,1916.7,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1617280614807,2.90695,1916.8,1916.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280616716,82.8917,1917.9,1917.7,82.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617280616910,82.8917,1917.9,1917.7,84.4467]
["bitfinex-derivatives","ETHF0:USTF0",1617280618710,82.8917,1917.9,1917.7,82.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617280618911,2.90695,1917.8,1917.7,82.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617280620712,2.90695,1917.8,1917.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280620912,2.90695,1917.4,1917.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280622912,2.90695,1917.4,1917.3,65.78605]
["bitfinex-derivatives","ETHF0:USTF0",1617280623115,4.02415,1917.4,1917.3,65.78605]
["bitfinex-derivatives","ETHF0:USTF0",1617280623313,4.02415,1917.4,1917.3,64.68605]
["bitfinex-derivatives","ETHF0:USTF0",1617280623513,4.02415,1917.4,1917.3,61.7791]
["bitfinex-derivatives","ETHF0:USTF0",1617280630122,4.02415,1917.4,1916.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280630822,59.7568,1917.2,1916.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280631025,4.53105,1917.0,1916.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280634628,4.53105,1917.0,1916.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1617280634828,4.53105,1917.0,1916.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280635928,2.90695,1917.0,1916.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280638932,2.90695,1917.0,1916.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280639133,2.90695,1917.0,1916.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280639733,2.90695,1917.0,1916.9,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280639934,2.90695,1917.0,1916.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280641135,2.90695,1917.2,1916.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280643037,2.90695,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280643237,2.90695,1917.2,1917.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280648243,2.90695,1917.2,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280650740,2.90695,1917.2,1917.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280654751,2.90695,1917.2,1917.1,5.58785]
["bitfinex-derivatives","ETHF0:USTF0",1617280656953,1.50165,1917.2,1917.1,5.58785]
["bitfinex-derivatives","ETHF0:USTF0",1617280657757,63.5251,1918.2,1917.1,5.58785]
["bitfinex-derivatives","ETHF0:USTF0",1617280657953,63.5251,1918.2,1917.2,69.3202]
["bitfinex-derivatives","ETHF0:USTF0",1617280658154,63.5251,1918.2,1917.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280659355,63.5251,1918.2,1917.7,4.07955]
["bitfinex-derivatives","ETHF0:USTF0",1617280660757,2.0,1918.9,1917.7,5.17955]
["bitfinex-derivatives","ETHF0:USTF0",1617280660956,70.2243,1918.7,1918.2,71.8153]
["bitfinex-derivatives","ETHF0:USTF0",1617280661359,2.90695,1918.3,1918.2,71.8153]
["bitfinex-derivatives","ETHF0:USTF0",1617280662557,3.94155,1918.3,1918.2,71.8153]
["bitfinex-derivatives","ETHF0:USTF0",1617280663658,2.90695,1918.3,1918.2,71.8153]
["bitfinex-derivatives","ETHF0:USTF0",1617280665361,3.95995,1918.3,1918.2,71.8153]
["bitfinex-derivatives","ETHF0:USTF0",1617280666061,2.90695,1918.3,1918.2,71.8153]
["bitfinex-derivatives","ETHF0:USTF0",1617280666563,2.90695,1918.3,1918.2,70.2243]
["bitfinex-derivatives","ETHF0:USTF0",1617280669863,2.90695,1918.3,1918.2,71.3277]
["bitfinex-derivatives","ETHF0:USTF0",1617280671364,2.90695,1918.3,1918.2,70.2243]
["bitfinex-derivatives","ETHF0:USTF0",1617280677474,2.90695,1918.3,1917.6,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1617280677674,2.90695,1918.3,1917.8,76.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617280677675,76.9572,1918.1,1917.8,76.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617280677876,76.9572,1918.1,1917.8,78.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617280679680,2.90695,1917.9,1917.8,78.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617280680079,2.90695,1917.9,1917.8,79.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617280680281,2.90695,1917.9,1917.8,78.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617280681080,2.90695,1917.9,1917.8,76.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617280685684,2.90695,1917.9,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280686085,62.0481,1917.7,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280686884,2.90695,1917.9,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280687085,2.90695,1917.9,1917.8,72.0606]
["bitfinex-derivatives","ETHF0:USTF0",1617280691091,2.90695,1917.9,1917.8,73.1606]
["bitfinex-derivatives","ETHF0:USTF0",1617280691892,2.90695,1917.9,1917.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280693695,88.05725,1917.9,1917.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280694298,88.05725,1917.9,1917.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280695900,2.90695,1917.7,1917.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280698002,2.90695,1917.7,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280698202,2.71775,1917.7,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280699203,2.71775,1917.7,1917.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280701404,2.71775,1917.7,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280706814,83.28845,1917.7,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280709516,2.71775,1917.7,1917.5,5.58415]
["bitfinex-derivatives","ETHF0:USTF0",1617280711617,1.69575,1917.7,1917.5,5.58415]
["bitfinex-derivatives","ETHF0:USTF0",1617280721230,1.22985,1917.7,1917.5,5.58415]
["bitfinex-derivatives","ETHF0:USTF0",1617280721831,85.5112,1918.5,1917.5,5.58415]
["bitfinex-derivatives","ETHF0:USTF0",1617280722031,0.06053439,1919.3,1917.5,5.58415]
["bitfinex-derivatives","ETHF0:USTF0",1617280722232,0.06053439,1919.3,1918.5,59.4545]
["bitfinex-derivatives","ETHF0:USTF0",1617280722233,59.4545,1919.2,1918.5,59.4545]
["bitfinex-derivatives","ETHF0:USTF0",1617280722432,2.0,1919.4,1918.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617280722433,2.90695,1918.6,1918.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617280723233,2.90695,1918.6,1918.5,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617280724037,2.90695,1918.6,1918.5,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1617280724236,2.90695,1918.6,1918.5,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617280733649,77.4185,1919.7,1918.5,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617280733850,77.4185,1919.7,1919.3,85.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617280734451,2.90695,1919.4,1919.3,85.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617280737353,2.90695,1919.4,1918.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280738552,2.90695,1919.0,1918.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280740456,2.90695,1919.0,1918.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280741456,2.90695,1919.0,1918.9,83.8433]
["bitfinex-derivatives","ETHF0:USTF0",1617280741657,2.90695,1919.0,1918.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280741858,83.883,1918.9,1918.5,83.883]
["bitfinex-derivatives","ETHF0:USTF0",1617280742456,2.90695,1918.6,1918.5,83.883]
["bitfinex-derivatives","ETHF0:USTF0",1617280742657,4.17485,1918.6,1918.5,83.883]
["bitfinex-derivatives","ETHF0:USTF0",1617280742859,4.17485,1918.6,1918.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280744460,4.17485,1918.6,1918.0,77.966]
["bitfinex-derivatives","ETHF0:USTF0",1617280744663,74.9305,1918.4,1918.0,77.966]
["bitfinex-derivatives","ETHF0:USTF0",1617280746563,2.90695,1918.1,1918.0,77.966]
["bitfinex-derivatives","ETHF0:USTF0",1617280748368,4.31635,1918.1,1918.0,77.966]
["bitfinex-derivatives","ETHF0:USTF0",1617280750070,2.90695,1918.1,1918.0,77.966]
["bitfinex-derivatives","ETHF0:USTF0",1617280750269,74.9305,1918.4,1918.0,77.966]
["bitfinex-derivatives","ETHF0:USTF0",1617280750671,74.9305,1918.4,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280752671,77.83745,1918.4,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280767192,2.90695,1918.4,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280767791,66.4323,1918.6,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280767991,66.4323,1918.6,1918.4,66.4413]
["bitfinex-derivatives","ETHF0:USTF0",1617280768693,2.90695,1918.5,1918.4,66.4413]
["bitfinex-derivatives","ETHF0:USTF0",1617280774099,66.4323,1918.6,1918.4,66.4413]
["bitfinex-derivatives","ETHF0:USTF0",1617280774297,66.4323,1918.6,1918.4,67.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617280774797,66.4323,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280776503,77.7611,1918.3,1918.1,77.7611]
["bitfinex-derivatives","ETHF0:USTF0",1617280776706,77.7611,1918.3,1918.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280776707,1.1629,1918.6,1918.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280776911,4.50575,1918.2,1918.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280777104,4.50575,1918.2,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280778801,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280792723,70.78775,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280793925,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280795326,83.56445,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280802034,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280809652,81.46895,1917.9,1917.8,81.46895]
["bitfinex-derivatives","ETHF0:USTF0",1617280810754,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280811452,65.1723,1917.8,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280811853,65.1723,1917.8,1917.4,79.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617280813354,2.90695,1917.5,1917.4,79.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617280813753,4.47775,1917.5,1917.4,79.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617280815057,4.47775,1917.5,1916.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280815254,4.47775,1917.5,1916.4,66.385]
["bitfinex-derivatives","ETHF0:USTF0",1617280815255,65.285,1916.9,1916.4,66.385]
["bitfinex-derivatives","ETHF0:USTF0",1617280815456,68.19195,1916.9,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280815655,68.19195,1916.9,1916.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280817055,2.90695,1916.9,1916.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280817456,2.90695,1917.1,1916.9,78.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617280817658,2.90695,1917.1,1916.9,79.4422]
["bitfinex-derivatives","ETHF0:USTF0",1617280818857,2.90695,1917.1,1916.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280819257,76.2232,1917.0,1916.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280823561,77.5266,1917.0,1916.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280826066,1.3034,1917.0,1916.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280826468,1.3034,1917.0,1916.4,65.0501]
["bitfinex-derivatives","ETHF0:USTF0",1617280826670,63.9501,1916.6,1916.4,65.0501]
["bitfinex-derivatives","ETHF0:USTF0",1617280826868,65.2314,1916.6,1916.4,65.0501]
["bitfinex-derivatives","ETHF0:USTF0",1617280827568,65.2314,1916.6,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280827569,1.2813,1916.6,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280827770,1.2813,1916.6,1916.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280828168,1.3034,1917.0,1916.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280828371,1.3034,1917.0,1916.6,78.8066]
["bitfinex-derivatives","ETHF0:USTF0",1617280828569,1.3034,1917.0,1916.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280828870,108.7963,1917.4,1916.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280829070,78.7963,1917.4,1916.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280829670,2.90695,1916.8,1916.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280829870,85.94765,1916.8,1916.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280831771,85.94765,1916.8,1916.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280853498,3.91265,1916.8,1916.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280853697,2.90695,1916.8,1916.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280854098,2.90695,1917.0,1916.8,65.0807]
["bitfinex-derivatives","ETHF0:USTF0",1617280854499,2.90695,1917.0,1916.8,66.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617280854698,14.9968,1918.1,1916.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280854897,74.1161,1918.0,1917.3,74.1161]
["bitfinex-derivatives","ETHF0:USTF0",1617280856197,74.1161,1918.0,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280857504,76.1161,1918.0,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280857904,74.1161,1918.0,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280858104,2.90695,1917.5,1917.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280863310,2.90695,1917.5,1917.2,69.6118]
["bitfinex-derivatives","ETHF0:USTF0",1617280864214,76.61265,1917.3,1917.2,72.51875]
["bitfinex-derivatives","ETHF0:USTF0",1617280868017,76.61265,1917.3,1917.2,69.6118]
["bitfinex-derivatives","ETHF0:USTF0",1617280874126,76.61265,1917.3,1917.2,72.51875]
["bitfinex-derivatives","ETHF0:USTF0",1617280875429,73.7057,1917.3,1917.2,72.51875]
["bitfinex-derivatives","ETHF0:USTF0",1617280876228,76.61265,1917.3,1917.2,72.51875]
["bitfinex-derivatives","ETHF0:USTF0",1617280881234,2.90695,1917.3,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280882839,63.0172,1917.7,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280883140,63.0172,1917.7,1917.4,77.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617280884039,0.06073047,1918.3,1917.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280884241,0.06073047,1918.3,1918.0,74.8949]
["bitfinex-derivatives","ETHF0:USTF0",1617280884440,2.90695,1918.1,1918.0,76.52]
["bitfinex-derivatives","ETHF0:USTF0",1617280886346,2.90695,1918.1,1918.0,79.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617280888847,2.90695,1918.1,1918.0,4.53205]
["bitfinex-derivatives","ETHF0:USTF0",1617280889246,66.13585,1918.1,1918.0,4.53205]
["bitfinex-derivatives","ETHF0:USTF0",1617280889447,66.13585,1918.1,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280890451,66.13585,1918.1,1917.9,63.2289]
["bitfinex-derivatives","ETHF0:USTF0",1617280906380,66.13585,1918.1,1917.9,66.13585]
["bitfinex-derivatives","ETHF0:USTF0",1617280909288,66.13585,1918.1,1917.9,63.2289]
["bitfinex-derivatives","ETHF0:USTF0",1617280920002,67.59355,1918.1,1917.9,63.2289]
["bitfinex-derivatives","ETHF0:USTF0",1617280923004,68.62985,1918.1,1917.9,64.2708]
["bitfinex-derivatives","ETHF0:USTF0",1617280923204,67.59355,1918.1,1917.9,63.2289]
["bitfinex-derivatives","ETHF0:USTF0",1617280924809,66.13585,1918.1,1917.9,63.2289]
["bitfinex-derivatives","ETHF0:USTF0",1617280929316,67.22765,1918.1,1917.9,63.2289]
["bitfinex-derivatives","ETHF0:USTF0",1617280931722,66.13585,1918.1,1917.9,63.2289]
["bitfinex-derivatives","ETHF0:USTF0",1617280938231,66.13585,1918.1,1917.9,64.284]
["bitfinex-derivatives","ETHF0:USTF0",1617280938431,66.13585,1918.1,1917.9,63.2289]
["bitfinex-derivatives","ETHF0:USTF0",1617280941644,2.90695,1918.1,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280941843,84.0063,1918.0,1917.8,84.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617280942847,2.90695,1917.9,1917.8,84.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617280945949,2.90695,1917.9,1917.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280946149,2.90695,1917.9,1917.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280946951,2.90695,1918.1,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280947149,2.90695,1918.1,1917.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280948349,3.94545,1918.1,1917.9,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1617280948549,2.90695,1918.1,1917.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280948951,2.90695,1918.1,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280950553,0.06088482,1918.8,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280950754,0.06091008,1919.0,1918.1,76.4144]
["bitfinex-derivatives","ETHF0:USTF0",1617280950955,0.06091008,1919.0,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280951156,73.51698064,1919.2,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280951157,0.06090917,1919.1,1918.5,5.16825]
["bitfinex-derivatives","ETHF0:USTF0",1617280953057,2.90695,1918.6,1918.5,5.16825]
["bitfinex-derivatives","ETHF0:USTF0",1617280955659,2.90695,1918.6,1918.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280955859,2.90695,1918.6,1918.5,70.64295]
["bitfinex-derivatives","ETHF0:USTF0",1617280959262,4.28185,1918.6,1918.5,69.54295]
["bitfinex-derivatives","ETHF0:USTF0",1617280959663,4.28185,1918.6,1918.5,66.636]
["bitfinex-derivatives","ETHF0:USTF0",1617280959863,4.28185,1918.6,1917.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280960064,79.5146,1918.3,1917.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280961062,79.5146,1918.3,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280961262,79.5146,1918.3,1918.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280962164,0.06073699,1919.0,1918.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280962364,79.5998,1918.9,1918.3,79.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617280963165,2.90695,1918.4,1918.3,79.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617280965164,2.90695,1918.4,1918.3,82.50675]
["bitfinex-derivatives","ETHF0:USTF0",1617280968068,4.52925,1918.4,1918.3,82.50675]
["bitfinex-derivatives","ETHF0:USTF0",1617280969169,4.52925,1918.4,1918.3,79.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617280969370,4.52925,1918.4,1917.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280969570,68.7198,1918.3,1917.8,68.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617280969769,68.7198,1918.3,1917.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280971173,2.90695,1918.0,1917.8,68.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617280971372,4.30195,1918.0,1917.8,68.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617280975377,4.30195,1918.0,1917.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280975977,72.4547,1917.6,1917.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280976182,73.9553,1917.6,1917.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280977181,2.90695,1917.3,1917.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280978882,2.90695,1917.3,1917.1,72.4547]
["bitfinex-derivatives","ETHF0:USTF0",1617280981386,2.90695,1917.3,1916.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280981588,85.6867,1917.0,1916.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280981787,87.1133,1917.0,1916.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280983193,2.90695,1916.9,1916.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280985195,2.90695,1916.9,1916.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280986398,2.90695,1916.9,1916.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280986598,82.6121,1916.5,1916.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280986798,84.2436,1916.5,1916.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280987198,2.90695,1916.3,1916.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280989704,85.98115,1916.3,1916.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280990103,85.98115,1916.3,1916.2,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1617280990503,83.0742,1916.3,1916.2,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1617280990704,1.6315,1916.5,1916.2,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1617280990906,75.3512,1917.0,1916.2,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1617280991106,75.3512,1917.0,1916.5,73.9246]
["bitfinex-derivatives","ETHF0:USTF0",1617280991308,1.4266,1917.0,1916.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280991507,73.216,1916.7,1916.6,3.96385]
["bitfinex-derivatives","ETHF0:USTF0",1617280991709,74.343,1916.7,1916.6,3.96385]
["bitfinex-derivatives","ETHF0:USTF0",1617280992909,1.127,1916.7,1916.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280993109,1.5601,1917.1,1916.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280993310,2.90695,1916.7,1916.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280993910,61.0761,1917.4,1916.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617280993911,61.0761,1917.4,1917.3,58.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617280994110,61.0761,1917.4,1917.3,61.2923]
["bitfinex-derivatives","ETHF0:USTF0",1617280994311,61.0761,1917.4,1917.3,60.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617280995113,61.0761,1917.4,1917.3,61.2923]
["bitfinex-derivatives","ETHF0:USTF0",1617280995514,61.0083,1917.4,1917.3,61.2923]
["bitfinex-derivatives","ETHF0:USTF0",1617280996614,61.0083,1917.4,1917.3,59.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617280997215,63.91525,1917.4,1917.3,59.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617280998316,2.90695,1917.4,1917.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280998716,4.09995,1917.4,1916.8,82.7058]
["bitfinex-derivatives","ETHF0:USTF0",1617280998916,4.09995,1917.4,1916.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617280999317,1.193,1917.4,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617280999518,1.193,1917.4,1917.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281001318,2.90695,1917.1,1917.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281007626,4.29085,1917.1,1917.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281007826,69.1629,1916.9,1916.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617281008027,69.1629,1916.9,1916.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281008726,4.29085,1917.1,1916.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281008727,34.29085,1917.1,1916.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281009526,4.41825,1916.5,1916.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281010931,4.41825,1916.5,1916.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281011534,4.41825,1916.5,1916.4,78.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617281012335,2.90695,1916.5,1916.4,78.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617281013535,2.90695,1916.5,1916.4,81.33705]
["bitfinex-derivatives","ETHF0:USTF0",1617281016238,2.90695,1916.5,1916.4,78.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617281017739,3.95255,1916.5,1916.4,78.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617281018343,3.95255,1916.5,1916.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281020942,3.95255,1916.5,1916.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281021543,2.90695,1916.2,1916.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281024543,86.87795,1916.2,1915.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281025543,83.971,1916.2,1915.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281025744,83.971,1916.2,1915.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281027545,2.90695,1915.8,1915.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281032154,2.89285,1915.8,1915.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281034760,89.8959,1917.0,1915.7,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617281034959,75.7201,1917.0,1916.3,76.7661]
["bitfinex-derivatives","ETHF0:USTF0",1617281035159,75.7201,1917.0,1916.3,77.8661]
["bitfinex-derivatives","ETHF0:USTF0",1617281035761,2.90695,1917.1,1916.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281035961,2.90695,1917.1,1917.0,79.34]
["bitfinex-derivatives","ETHF0:USTF0",1617281036863,2.90695,1917.1,1916.9,5.14595]
["bitfinex-derivatives","ETHF0:USTF0",1617281037065,2.90695,1917.1,1916.9,4.04595]
["bitfinex-derivatives","ETHF0:USTF0",1617281037263,2.90695,1917.1,1916.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281037664,71.07,1917.2,1916.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281038065,71.07,1917.2,1916.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281038969,71.07,1917.2,1916.2,71.07]
["bitfinex-derivatives","ETHF0:USTF0",1617281038970,101.07,1917.2,1916.2,71.07]
["bitfinex-derivatives","ETHF0:USTF0",1617281039770,4.09585,1916.3,1916.2,71.07]
["bitfinex-derivatives","ETHF0:USTF0",1617281039970,4.09585,1916.3,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281040371,4.09585,1916.3,1915.7,77.384]
["bitfinex-derivatives","ETHF0:USTF0",1617281041673,76.284,1916.5,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281041872,76.284,1916.5,1916.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281042678,76.284,1916.5,1916.0,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1617281043480,47.1755,1917.7,1916.0,6.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617281043680,47.1755,1917.7,1916.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281043879,122.35,1917.7,1916.4,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617281045181,122.35,1917.7,1916.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281045781,2.90695,1916.5,1916.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281046684,2.90695,1916.5,1916.3,78.08145]
["bitfinex-derivatives","ETHF0:USTF0",1617281047082,2.90695,1916.5,1916.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281049986,4.03045,1916.5,1916.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281052593,2.90695,1916.5,1916.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281054496,2.90695,1916.5,1916.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281055595,2.90695,1916.5,1916.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281059297,3.95615,1916.5,1916.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281059497,3.95615,1916.5,1916.3,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1617281059700,3.95615,1916.5,1916.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281062203,80.9365,1916.3,1915.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281063902,80.9365,1916.3,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281065805,2.90695,1915.9,1915.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281066004,4.17075,1915.9,1915.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281066206,79.351,1915.7,1915.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281066605,79.351,1915.7,1915.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281066805,79.351,1915.7,1914.7,14.722]
["bitfinex-derivatives","ETHF0:USTF0",1617281066806,2.0,1915.8,1915.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281067005,80.6987,1915.2,1915.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281067906,2.90695,1915.1,1915.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281069407,32.90695,1915.1,1915.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281069607,32.90695,1915.1,1913.4,4.26292926]
["bitfinex-derivatives","ETHF0:USTF0",1617281069608,34.90695,1915.1,1913.4,4.26292926]
["bitfinex-derivatives","ETHF0:USTF0",1617281069809,70.4467,1914.6,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281070008,70.4467,1914.6,1914.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281071909,70.4467,1914.6,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281073811,70.4467,1914.6,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281074010,70.4467,1914.6,1914.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281075210,70.4267,1914.6,1914.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281075410,69.2859,1914.6,1914.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281075612,14.276,1915.5,1914.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281075811,2.90695,1915.2,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281076614,2.90695,1915.2,1914.7,79.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617281077817,2.90695,1914.8,1914.7,78.3954]
["bitfinex-derivatives","ETHF0:USTF0",1617281079717,3.95815,1914.8,1914.7,78.3954]
["bitfinex-derivatives","ETHF0:USTF0",1617281080318,3.95815,1914.8,1914.7,79.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617281080919,2.90695,1914.8,1914.7,79.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617281083721,2.90695,1914.8,1914.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281084523,2.89695,1914.8,1914.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281085327,2.89695,1914.8,1914.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281086530,2.89695,1914.8,1914.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281087529,77.4335,1914.4,1914.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281087729,78.6239,1914.4,1914.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281087931,2.90695,1914.3,1914.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281088529,2.90695,1914.3,1913.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617281088530,67.3155,1914.2,1913.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617281088730,67.3155,1914.2,1913.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281088931,67.3155,1914.2,1913.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281089931,67.3155,1914.2,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281090131,67.3155,1914.2,1913.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281091933,2.90695,1913.9,1913.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281092134,4.39305,1913.9,1913.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281096944,4.39305,1913.9,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281097744,65.984,1913.7,1912.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281098147,65.984,1913.7,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281098345,65.984,1913.7,1913.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281100145,2.90695,1913.5,1913.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281102446,2.90695,1913.5,1913.4,80.81565]
["bitfinex-derivatives","ETHF0:USTF0",1617281102847,76.8087,1914.4,1913.4,80.81565]
["bitfinex-derivatives","ETHF0:USTF0",1617281103047,76.8087,1914.4,1913.4,82.26475]
["bitfinex-derivatives","ETHF0:USTF0",1617281104250,76.8087,1914.4,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281104450,2.0,1914.6,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281104650,2.0,1914.6,1913.9,73.8177]
["bitfinex-derivatives","ETHF0:USTF0",1617281105952,2.0,1914.6,1913.9,72.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617281106150,2.0,1914.6,1914.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281106850,2.0,1914.6,1913.9,72.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617281107951,30.0,1914.5,1913.9,72.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617281108153,2.90695,1914.0,1913.9,72.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617281108352,4.31005,1914.0,1913.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281108554,112.09195,1914.0,1912.9,77.7819]
["bitfinex-derivatives","ETHF0:USTF0",1617281108753,34.31005,1914.0,1912.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281108953,81.6982,1913.7,1912.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281110255,81.6982,1913.7,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281111557,1.4031,1914.0,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281112157,2.90695,1913.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281114660,74.6476,1914.1,1913.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281114860,74.6476,1914.1,1913.4,5.62105]
["bitfinex-derivatives","ETHF0:USTF0",1617281116162,74.6476,1914.1,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281116562,75.6969,1914.1,1913.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281117664,75.6969,1914.1,1913.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281118265,75.6969,1914.1,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281119270,74.6476,1914.1,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281120275,74.6476,1914.1,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281121976,74.6476,1914.1,1913.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281122175,2.90695,1913.9,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281122776,2.90695,1913.9,1913.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281124278,2.90695,1913.9,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281125285,2.90695,1913.9,1913.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281125484,83.3259,1913.6,1913.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281125883,84.9421,1913.6,1912.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281126283,84.9421,1913.6,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281127181,83.3259,1913.6,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281127582,2.0,1914.5,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281127781,61.9802,1914.3,1913.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281127986,61.9802,1914.3,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281128282,61.9802,1914.3,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281129183,61.9802,1914.3,1913.9,4.12135]
["bitfinex-derivatives","ETHF0:USTF0",1617281129381,61.9802,1914.3,1913.9,5.22135]
["bitfinex-derivatives","ETHF0:USTF0",1617281130386,2.90695,1914.0,1913.9,5.22135]
["bitfinex-derivatives","ETHF0:USTF0",1617281133184,61.9802,1914.3,1913.9,5.22135]
["bitfinex-derivatives","ETHF0:USTF0",1617281133387,59.7419,1915.0,1913.9,64.96325]
["bitfinex-derivatives","ETHF0:USTF0",1617281134393,59.7419,1915.0,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281136386,2.90695,1914.6,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281138391,2.90695,1914.6,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281140391,2.90695,1914.4,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281143698,2.90695,1914.4,1914.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281143898,2.90695,1914.4,1914.3,5.04375]
["bitfinex-derivatives","ETHF0:USTF0",1617281144500,2.90695,1914.6,1914.3,6.44085]
["bitfinex-derivatives","ETHF0:USTF0",1617281144899,2.90695,1914.6,1914.5,85.9994]
["bitfinex-derivatives","ETHF0:USTF0",1617281145100,2.90695,1914.6,1914.5,87.0994]
["bitfinex-derivatives","ETHF0:USTF0",1617281146405,2.90695,1914.6,1914.5,90.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617281149310,2.90695,1914.6,1914.5,88.90635]
["bitfinex-derivatives","ETHF0:USTF0",1617281155927,2.90695,1914.6,1914.5,90.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617281156129,2.64245,1914.6,1914.5,90.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617281156328,2.38285,1914.6,1914.5,90.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617281159732,1.34285,1914.6,1914.5,90.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617281160431,2.90695,1914.8,1914.5,90.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617281162434,2.90695,1914.6,1914.5,90.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617281162636,4.39375,1914.6,1914.5,90.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617281163035,4.39375,1914.6,1914.5,88.90635]
["bitfinex-derivatives","ETHF0:USTF0",1617281163235,4.39375,1914.6,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281164836,2.90695,1914.6,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281166639,13.0,1914.7,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281167339,13.0,1914.7,1914.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281174144,10.4259,1914.7,1914.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281174344,8.3426,1914.7,1914.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281174745,8.2376,1914.7,1914.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281174944,6.9556,1914.7,1914.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281175144,6.4342,1914.7,1914.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281175343,5.2245,1914.7,1914.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281175545,1.7614,1914.7,1914.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281175745,1.2097,1914.7,1914.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281175944,2.90695,1915.7,1914.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281176145,2.90695,1915.7,1914.7,73.8656]
["bitfinex-derivatives","ETHF0:USTF0",1617281176344,2.90695,1915.7,1914.8,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1617281176545,2.90695,1915.7,1915.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281176746,2.90695,1915.7,1915.6,5.63895]
["bitfinex-derivatives","ETHF0:USTF0",1617281178847,2.90695,1915.7,1915.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281180251,2.90695,1915.7,1915.6,5.50535]
["bitfinex-derivatives","ETHF0:USTF0",1617281184255,0.06072737,1916.8,1915.6,5.50535]
["bitfinex-derivatives","ETHF0:USTF0",1617281184455,81.393,1916.8,1915.7,81.393]
["bitfinex-derivatives","ETHF0:USTF0",1617281184655,81.393,1916.8,1916.5,4.39635]
["bitfinex-derivatives","ETHF0:USTF0",1617281184856,0.06073861,1916.9,1916.5,4.39635]
["bitfinex-derivatives","ETHF0:USTF0",1617281185057,0.06073861,1916.9,1916.5,84.61855]
["bitfinex-derivatives","ETHF0:USTF0",1617281185960,80.28280521,1917.1,1916.5,84.61855]
["bitfinex-derivatives","ETHF0:USTF0",1617281186160,80.2222,1917.1,1916.5,84.61855]
["bitfinex-derivatives","ETHF0:USTF0",1617281186658,2.90695,1916.6,1916.5,84.61855]
["bitfinex-derivatives","ETHF0:USTF0",1617281188960,2.90695,1916.6,1916.5,4.39635]
["bitfinex-derivatives","ETHF0:USTF0",1617281189161,2.90695,1916.6,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281192862,2.90695,1916.6,1916.5,71.20095]
["bitfinex-derivatives","ETHF0:USTF0",1617281193067,2.90695,1916.6,1916.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281194964,2.90695,1916.6,1916.5,75.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617281198264,2.90695,1916.6,1916.5,77.01055]
["bitfinex-derivatives","ETHF0:USTF0",1617281198667,2.90695,1916.6,1916.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281198864,2.90695,1917.2,1916.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281199267,2.90695,1917.2,1917.1,84.8278]
["bitfinex-derivatives","ETHF0:USTF0",1617281199465,1.35485,1917.2,1917.1,87.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617281200866,1.35485,1917.2,1917.1,90.38335]
["bitfinex-derivatives","ETHF0:USTF0",1617281202166,84.8278,1918.4,1917.1,90.38335]
["bitfinex-derivatives","ETHF0:USTF0",1617281202367,2.0,1918.5,1917.1,5.55555]
["bitfinex-derivatives","ETHF0:USTF0",1617281202567,2.0,1918.5,1917.7,62.3374]
["bitfinex-derivatives","ETHF0:USTF0",1617281202768,2.0,1918.5,1917.7,66.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617281202769,2.90695,1917.8,1917.7,66.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617281202968,2.0,1918.5,1917.7,66.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617281203168,2.06063471,1918.6,1917.7,66.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617281203369,0.06063471,1918.6,1917.7,66.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617281203771,0.06065608,1918.7,1917.7,66.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617281204172,0.06066029,1918.9,1917.7,66.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617281204574,62.39805769,1919.0,1917.7,66.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617281204774,62.39805769,1919.0,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281204974,0.06065657,1919.1,1918.4,4.05045]
["bitfinex-derivatives","ETHF0:USTF0",1617281205174,0.06065657,1919.1,1918.5,70.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617281205977,0.06065493,1919.2,1918.5,70.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617281206376,70.5488,1919.4,1918.5,70.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617281206377,0.06065295,1919.3,1918.5,70.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617281206777,2.90695,1918.6,1918.5,70.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617281209178,2.90695,1918.6,1918.5,55.5488]
["bitfinex-derivatives","ETHF0:USTF0",1617281209580,2.90695,1918.6,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281210880,2.90695,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281211280,2.90695,1918.3,1917.9,73.0462]
["bitfinex-derivatives","ETHF0:USTF0",1617281211480,2.90695,1918.3,1917.7,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617281211680,2.90695,1918.3,1917.9,79.7697]
["bitfinex-derivatives","ETHF0:USTF0",1617281212082,2.90695,1918.3,1917.9,80.9767]
["bitfinex-derivatives","ETHF0:USTF0",1617281212882,79.7697,1918.9,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281214981,2.90695,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281217585,1.88645,1918.3,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281217784,79.7697,1918.9,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281217984,2.0,1919.4,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281218184,2.0,1919.4,1918.4,66.6698]
["bitfinex-derivatives","ETHF0:USTF0",1617281218384,2.0,1919.4,1918.4,69.0599]
["bitfinex-derivatives","ETHF0:USTF0",1617281218985,2.0,1919.4,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281219285,13.7858,1919.5,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281220985,2.90695,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281221987,2.90695,1918.8,1918.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281223085,80.9641,1918.9,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281225087,80.9641,1918.9,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281227092,2.90695,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281229395,3.94525,1918.8,1918.7,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1617281230397,3.94525,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281230599,2.90695,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281234203,2.90695,1918.8,1917.9,80.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617281235304,80.9641,1918.9,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281237308,2.90695,1918.5,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281238109,4.02485,1918.5,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281238709,4.02485,1918.5,1917.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281238910,66.7643,1918.4,1917.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281239312,68.7643,1918.4,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281239511,66.7643,1918.4,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281241315,2.90695,1917.7,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281242516,1.4381,1917.8,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281243316,4.34505,1917.8,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281245019,1.4381,1917.8,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281245219,66.7643,1918.4,1917.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281245420,2.90695,1918.2,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281246223,68.32245,1918.2,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281247223,69.35365,1918.2,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281247423,3.93815,1918.2,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281247823,2.90695,1918.2,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281248624,82.3951,1918.7,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281249427,82.3951,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281249628,82.3951,1918.7,1918.6,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1617281251435,85.30205,1918.7,1918.6,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1617281255441,85.30205,1918.7,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281256239,86.68535,1918.7,1918.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281257442,2.90695,1918.3,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281259443,2.90695,1918.1,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281260444,83.7784,1918.7,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281261046,82.3951,1918.7,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281261446,82.3951,1918.7,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281263454,2.90695,1918.6,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281265553,2.90695,1918.6,1918.5,62.17375]
["bitfinex-derivatives","ETHF0:USTF0",1617281268757,59.2668,1919.2,1918.5,62.17375]
["bitfinex-derivatives","ETHF0:USTF0",1617281268955,59.2668,1919.2,1918.5,63.51425]
["bitfinex-derivatives","ETHF0:USTF0",1617281269455,59.2668,1919.2,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281269656,59.2668,1919.2,1919.1,4.39595]
["bitfinex-derivatives","ETHF0:USTF0",1617281270456,14.0,1919.4,1919.1,4.39595]
["bitfinex-derivatives","ETHF0:USTF0",1617281270656,14.0,1919.4,1919.1,63.56175]
["bitfinex-derivatives","ETHF0:USTF0",1617281271459,2.90695,1919.2,1919.1,63.56175]
["bitfinex-derivatives","ETHF0:USTF0",1617281273561,14.0,1919.4,1919.1,63.56175]
["bitfinex-derivatives","ETHF0:USTF0",1617281275564,16.90695,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281278768,14.0,1919.4,1919.1,60.6548]
["bitfinex-derivatives","ETHF0:USTF0",1617281279670,16.90695,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281281072,14.0,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281282276,76.0104,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281283678,78.91735,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281284880,77.3826,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281285581,80.28955,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281285983,18.27915,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281290587,16.90695,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281294790,18.07005,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281296594,16.90695,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281297697,14.0,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281297896,14.0,1919.4,1919.3,4.07255]
["bitfinex-derivatives","ETHF0:USTF0",1617281303501,14.0,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281306705,99.4923,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281308205,14.0,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281309709,12.9596,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281311314,12.9596,1919.4,1919.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281316622,10.6694,1919.4,1919.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281317222,10.6694,1919.4,1919.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281319229,9.6152,1919.4,1919.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281320225,9.6152,1919.4,1919.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281322424,8.7992,1919.4,1919.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281323424,8.7992,1919.4,1919.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281329435,7.8027,1919.4,1919.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281333342,7.8027,1919.4,1919.3,5.11605]
["bitfinex-derivatives","ETHF0:USTF0",1617281336841,7.0247,1919.4,1919.3,5.11605]
["bitfinex-derivatives","ETHF0:USTF0",1617281339042,6.0865,1919.4,1919.3,5.11605]
["bitfinex-derivatives","ETHF0:USTF0",1617281339244,5.7581,1919.4,1919.3,5.11605]
["bitfinex-derivatives","ETHF0:USTF0",1617281339845,5.5041,1919.4,1919.3,5.11605]
["bitfinex-derivatives","ETHF0:USTF0",1617281341645,5.5041,1919.4,1919.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281344446,74.1401,1919.4,1919.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281347548,74.1401,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281348150,77.04705,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281351852,74.1401,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281354156,77.04705,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281356661,8.41105,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281357662,8.41105,1919.4,1919.3,78.63905]
["bitfinex-derivatives","ETHF0:USTF0",1617281361464,5.5041,1919.4,1919.3,78.63905]
["bitfinex-derivatives","ETHF0:USTF0",1617281362662,5.5041,1919.4,1919.3,79.79375]
["bitfinex-derivatives","ETHF0:USTF0",1617281364064,4.5077,1919.4,1919.3,79.79375]
["bitfinex-derivatives","ETHF0:USTF0",1617281367969,4.5077,1919.4,1919.3,80.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617281369671,4.5077,1919.4,1919.3,5.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617281371376,3.7374,1919.4,1919.3,5.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617281371576,2.9459,1919.4,1919.3,5.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617281372479,2.0261,1919.4,1919.3,5.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617281373077,1.0007,1919.4,1919.3,5.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617281373277,0.1383,1919.4,1919.3,5.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617281375480,0.1383,1919.4,1919.3,74.96145]
["bitfinex-derivatives","ETHF0:USTF0",1617281386693,0.1383,1919.4,1919.3,5.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617281392701,0.1383,1919.4,1919.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281393704,0.1383,1919.4,1919.3,5.26615]
["bitfinex-derivatives","ETHF0:USTF0",1617281394704,0.1383,1919.4,1919.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281395508,1.4338,1919.4,1919.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281399413,0.1383,1919.4,1919.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281400607,1.6099,1919.4,1919.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281402509,4.51685,1919.4,1919.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281403912,3.04525,1919.4,1919.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281404113,0.1383,1919.4,1919.3,5.18845]
["bitfinex-derivatives","ETHF0:USTF0",1617281407213,2.9678278,1920.3,1919.3,5.18845]
["bitfinex-derivatives","ETHF0:USTF0",1617281407413,2.9678278,1920.3,1920.2,70.6241]
["bitfinex-derivatives","ETHF0:USTF0",1617281407614,2.90695,1920.3,1920.2,72.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617281408014,2.90695,1920.3,1920.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1617281408214,2.76865,1920.3,1920.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1617281408616,2.90695,1920.5,1920.2,4.36745]
["bitfinex-derivatives","ETHF0:USTF0",1617281410619,0.06084737,1920.8,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281410819,0.06085144,1920.9,1920.7,79.1409]
["bitfinex-derivatives","ETHF0:USTF0",1617281411020,0.06085144,1920.9,1920.7,80.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617281411420,0.06085144,1920.9,1920.7,68.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617281411820,0.06087092,1921.0,1920.7,68.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617281412221,0.06087092,1921.0,1920.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1617281412423,7.092e-05,1921.0,1920.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1617281412622,0.48702427,1921.3,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281412823,0.48704449,1921.4,1921.3,62.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617281413023,0.48704449,1921.4,1921.3,63.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617281413424,0.48718686,1921.5,1921.3,63.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617281414625,2.90695,1921.4,1921.3,63.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617281415426,0.48718686,1921.5,1921.3,63.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617281415827,0.48714636,1921.7,1921.3,63.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617281416131,0.48707802,1922.0,1921.3,63.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617281416529,0.48707802,1922.0,1921.3,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617281416730,0.48707802,1922.0,1921.9,4.26715]
["bitfinex-derivatives","ETHF0:USTF0",1617281417330,3.39399126,1922.1,1921.9,4.26715]
["bitfinex-derivatives","ETHF0:USTF0",1617281417530,2.90695,1922.1,1921.9,4.26715]
["bitfinex-derivatives","ETHF0:USTF0",1617281420331,2.90695,1922.1,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281424335,2.90695,1922.1,1921.9,4.06755]
["bitfinex-derivatives","ETHF0:USTF0",1617281424736,0.48501237,1922.9,1921.9,4.06755]
["bitfinex-derivatives","ETHF0:USTF0",1617281425138,0.48493984,1923.1,1921.9,4.06755]
["bitfinex-derivatives","ETHF0:USTF0",1617281425337,30.48491864,1923.3,1921.9,4.06755]
["bitfinex-derivatives","ETHF0:USTF0",1617281425739,30.48491864,1923.3,1922.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281426039,30.0,1923.3,1922.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281426641,30.0,1923.3,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281427040,30.4849019,1923.3,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281427440,30.0,1923.3,1922.6,4.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617281427641,30.0,1923.3,1923.2,77.2272]
["bitfinex-derivatives","ETHF0:USTF0",1617281428746,33.39186436,1923.3,1923.2,77.2272]
["bitfinex-derivatives","ETHF0:USTF0",1617281430748,33.39186436,1923.3,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281431150,33.39186436,1923.3,1923.0,79.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617281431450,2.90695,1923.3,1923.0,79.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617281431652,2.90695,1923.3,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281431852,2.90695,1923.3,1922.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617281432854,31.0,1923.7,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281434254,30.0,1923.7,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281434757,31.0,1923.7,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281434954,2.90695,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281443163,31.0,1923.7,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281443363,31.0,1923.7,1923.0,4.22525]
["bitfinex-derivatives","ETHF0:USTF0",1617281445066,31.0,1923.7,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281446972,2.90695,1923.6,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281448972,2.90695,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281449173,4.37215,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281451174,4.37215,1923.1,1922.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281451775,4.37215,1923.1,1922.7,73.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617281452177,85.5604,1922.9,1922.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281453075,1.4652,1923.1,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281454377,30.0,1923.4,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281454978,32.0,1923.6,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281455177,2.90695,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281455782,2.90695,1922.7,1922.6,85.27025]
["bitfinex-derivatives","ETHF0:USTF0",1617281457082,2.90695,1923.0,1922.6,85.27025]
["bitfinex-derivatives","ETHF0:USTF0",1617281458787,2.90695,1923.0,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281459187,2.90695,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281460489,3.93315,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281468897,33.93315,1922.7,1921.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281469098,87.0726,1922.4,1922.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281469499,87.0726,1922.4,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281470302,117.0726,1922.4,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281470699,117.0726,1922.4,1921.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281471302,117.0726,1922.4,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281471900,87.0726,1922.4,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281472701,117.0726,1922.4,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281473303,117.0726,1922.4,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281474003,30.0,1922.4,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281474402,1.0262,1922.7,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281474602,30.0,1922.8,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281474804,2.0,1923.2,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281475204,2.0,1923.2,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281475408,2.0,1923.2,1922.5,4.27865]
["bitfinex-derivatives","ETHF0:USTF0",1617281476306,2.0,1923.2,1922.6,64.1081]
["bitfinex-derivatives","ETHF0:USTF0",1617281476707,2.0,1923.2,1922.6,50.1081]
["bitfinex-derivatives","ETHF0:USTF0",1617281477309,2.0,1923.2,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281478811,2.0,1923.5,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281479211,2.0,1923.5,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281481115,2.0,1923.5,1922.6,50.1081]
["bitfinex-derivatives","ETHF0:USTF0",1617281481313,2.0,1923.5,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281481913,2.0,1923.6,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281482114,2.0,1923.4,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281483315,2.90695,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281489325,2.90695,1923.1,1921.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281489326,2.90695,1923.1,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281489525,2.90695,1923.1,1921.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281489526,65.6674,1922.9,1921.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281489726,66.8976,1922.9,1921.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281491327,66.8976,1922.9,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281491728,1.2302,1922.9,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281493333,2.90695,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281495538,2.90695,1922.5,1922.4,89.19075]
["bitfinex-derivatives","ETHF0:USTF0",1617281496837,1.4521,1922.9,1922.4,89.19075]
["bitfinex-derivatives","ETHF0:USTF0",1617281497038,74.5437,1923.3,1922.4,89.19075]
["bitfinex-derivatives","ETHF0:USTF0",1617281497438,2.90695,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281498839,2.90695,1923.0,1921.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281499240,2.90695,1923.0,1922.0,79.0163]
["bitfinex-derivatives","ETHF0:USTF0",1617281499440,1.4473,1923.1,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281501342,2.90695,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281504545,2.90695,1922.4,1922.3,83.45205]
["bitfinex-derivatives","ETHF0:USTF0",1617281505345,2.90695,1922.4,1922.3,80.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617281507846,2.90695,1922.4,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281508045,2.90695,1922.4,1922.2,69.2645]
["bitfinex-derivatives","ETHF0:USTF0",1617281511547,2.90695,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281513851,2.90695,1922.4,1922.3,72.48915]
["bitfinex-derivatives","ETHF0:USTF0",1617281517355,2.90695,1922.4,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281518962,2.90695,1922.4,1921.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281519159,4.31825,1922.4,1921.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281519561,1.4113,1922.4,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281519760,1.4113,1922.4,1922.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281520864,13.0,1922.3,1922.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281521665,2.90695,1922.1,1922.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281531970,2.90695,1922.1,1922.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281533572,2.90695,1922.1,1921.9,78.0078]
["bitfinex-derivatives","ETHF0:USTF0",1617281534375,2.90695,1922.1,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281535774,2.90695,1922.1,1922.0,66.6816]
["bitfinex-derivatives","ETHF0:USTF0",1617281535974,44.4787,1922.3,1922.0,66.6816]
["bitfinex-derivatives","ETHF0:USTF0",1617281536979,44.4787,1922.3,1921.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281537177,69.442,1921.9,1921.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281537377,100.8942,1921.9,1921.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281537979,2.90695,1921.2,1921.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281538178,4.39765,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281539781,2.90695,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281548094,4.19545,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281556006,84.7681,1921.1,1920.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281556207,84.7681,1921.1,1920.0,84.7681]
["bitfinex-derivatives","ETHF0:USTF0",1617281556404,84.7681,1921.1,1920.0,85.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617281556606,114.7681,1921.1,1920.0,85.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617281557207,30.0,1921.1,1920.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281558008,30.0,1921.1,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281559409,87.3739,1920.8,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281559608,88.8275,1920.8,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281560009,2.90695,1920.3,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281560209,4.55115,1920.3,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281565520,2.90695,1920.3,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281567823,87.3739,1920.8,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281568024,2.90695,1920.3,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281569026,33.6424,1921.8,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281569225,30.0,1921.8,1920.2,4.26485]
["bitfinex-derivatives","ETHF0:USTF0",1617281569426,15.8029,1922.2,1920.2,4.26485]
["bitfinex-derivatives","ETHF0:USTF0",1617281569625,15.8029,1922.2,1920.2,7.36485]
["bitfinex-derivatives","ETHF0:USTF0",1617281570026,30.0,1922.1,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281570426,30.0,1922.1,1920.7,4.15205]
["bitfinex-derivatives","ETHF0:USTF0",1617281570828,2.0,1922.0,1920.7,4.15205]
["bitfinex-derivatives","ETHF0:USTF0",1617281571026,68.6499,1921.8,1920.7,72.80195]
["bitfinex-derivatives","ETHF0:USTF0",1617281571227,30.0,1921.7,1920.7,72.80195]
["bitfinex-derivatives","ETHF0:USTF0",1617281571726,68.6499,1921.8,1920.7,72.80195]
["bitfinex-derivatives","ETHF0:USTF0",1617281571927,30.0,1921.7,1920.7,72.80195]
["bitfinex-derivatives","ETHF0:USTF0",1617281572125,2.90695,1920.8,1920.7,72.80195]
["bitfinex-derivatives","ETHF0:USTF0",1617281573328,2.90695,1920.8,1920.7,4.15205]
["bitfinex-derivatives","ETHF0:USTF0",1617281573528,4.55905,1920.8,1920.7,4.15205]
["bitfinex-derivatives","ETHF0:USTF0",1617281573728,4.55905,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281575730,2.90695,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281578734,2.90695,1920.8,1920.7,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617281580134,2.90695,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281581335,2.90695,1920.8,1920.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281581735,64.3681,1920.7,1920.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281582137,65.4234,1920.7,1920.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281582338,64.3681,1920.7,1920.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281582538,64.3681,1920.7,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281582739,64.3681,1920.7,1920.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281584445,2.90695,1920.2,1920.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281584846,4.54025,1920.2,1920.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281586345,4.54025,1920.2,1920.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281586546,4.54025,1920.2,1919.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281588448,2.90695,1919.9,1919.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281588850,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281602770,4.50305,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281610079,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281610279,2.90695,1919.9,1919.8,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1617281611583,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281613882,31.2677,1920.8,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281614082,30.0,1920.8,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281614284,30.0,1920.8,1920.0,86.6198]
["bitfinex-derivatives","ETHF0:USTF0",1617281614482,30.0,1920.8,1920.0,87.7082]
["bitfinex-derivatives","ETHF0:USTF0",1617281615082,30.0,1920.8,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281616991,2.90695,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281617188,2.90695,1920.2,1919.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281618998,1.514,1920.4,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281619192,70.8855,1920.3,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281620995,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281627504,2.90695,1919.9,1919.8,74.06155]
["bitfinex-derivatives","ETHF0:USTF0",1617281629506,2.90695,1919.9,1919.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281629706,32.90695,1919.9,1919.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281630106,32.90695,1919.9,1919.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281631210,63.38105,1919.3,1919.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281631409,64.82955,1919.3,1919.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281633212,64.82955,1919.3,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281634011,4.35545,1919.3,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281634212,2.90695,1919.3,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281634413,2.90695,1919.3,1919.2,65.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617281635514,2.90695,1919.3,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281637319,2.90695,1919.1,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281642524,2.90695,1919.1,1919.0,84.09765]
["bitfinex-derivatives","ETHF0:USTF0",1617281645831,2.90695,1919.1,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281650440,2.90695,1919.1,1919.0,63.10975]
["bitfinex-derivatives","ETHF0:USTF0",1617281655356,2.90695,1919.1,1919.0,60.2028]
["bitfinex-derivatives","ETHF0:USTF0",1617281661058,2.90695,1919.1,1918.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617281661255,13.847,1920.1,1919.1,72.5565]
["bitfinex-derivatives","ETHF0:USTF0",1617281661455,13.847,1920.1,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281661655,13.847,1920.1,1919.8,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1617281661856,30.0,1920.7,1919.8,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1617281663057,30.0,1921.0,1919.8,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1617281663457,2.90695,1919.9,1919.8,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1617281664457,30.0,1921.0,1919.8,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1617281664857,59.7978,1920.8,1920.3,59.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617281665057,59.7978,1920.8,1920.3,61.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617281665459,2.90695,1920.4,1920.3,61.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617281667458,2.90695,1920.4,1920.3,64.09075]
["bitfinex-derivatives","ETHF0:USTF0",1617281667758,2.90695,1920.4,1920.3,61.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617281670059,2.90695,1920.4,1920.3,59.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617281674667,2.90695,1920.4,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281674867,4.09985,1920.4,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281675070,80.8522,1920.2,1920.0,83.75915]
["bitfinex-derivatives","ETHF0:USTF0",1617281675668,2.90695,1920.1,1920.0,83.75915]
["bitfinex-derivatives","ETHF0:USTF0",1617281677570,2.90695,1920.1,1919.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281679083,63.8961,1919.8,1919.4,62.8677]
["bitfinex-derivatives","ETHF0:USTF0",1617281679573,63.8961,1919.8,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281681676,2.90695,1919.7,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281685376,62.8677,1919.8,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281685577,2.90695,1920.1,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281687578,2.90695,1920.1,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281701294,2.90695,1920.1,1920.0,82.21395]
["bitfinex-derivatives","ETHF0:USTF0",1617281705298,2.90695,1920.1,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281710602,0.06059432,1921.0,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281710803,95.24531983,1921.1,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281711402,95.1847,1921.1,1920.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281712002,15.051,1921.1,1920.9,4.10075]
["bitfinex-derivatives","ETHF0:USTF0",1617281712202,0.0606467,1921.2,1920.9,4.10075]
["bitfinex-derivatives","ETHF0:USTF0",1617281714011,2.90695,1921.0,1920.9,4.10075]
["bitfinex-derivatives","ETHF0:USTF0",1617281720512,2.90695,1921.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281721114,2.90695,1921.0,1920.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281721916,2.90695,1921.0,1920.1,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1617281722117,1.1759,1921.2,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281722518,59.374,1921.4,1920.9,59.374]
["bitfinex-derivatives","ETHF0:USTF0",1617281724021,2.90695,1921.0,1920.9,59.374]
["bitfinex-derivatives","ETHF0:USTF0",1617281728227,2.90695,1921.0,1920.9,62.28095]
["bitfinex-derivatives","ETHF0:USTF0",1617281730230,2.90695,1921.0,1920.9,59.374]
["bitfinex-derivatives","ETHF0:USTF0",1617281730435,2.90695,1921.0,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281732134,2.90695,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281734132,4.05955,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281734733,4.05955,1920.8,1919.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281736235,1.1526,1920.8,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281738341,2.90695,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281740342,2.90695,1920.5,1919.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281740743,2.90695,1920.5,1919.8,59.6369]
["bitfinex-derivatives","ETHF0:USTF0",1617281742245,59.6369,1920.6,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281743448,59.6369,1920.6,1920.2,3.95415]
["bitfinex-derivatives","ETHF0:USTF0",1617281743948,59.6369,1920.6,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281744246,2.90695,1920.3,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281744447,4.22095,1920.3,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281749158,4.22095,1920.3,1919.8,59.6369]
["bitfinex-derivatives","ETHF0:USTF0",1617281750358,2.90695,1919.9,1919.8,62.54385]
["bitfinex-derivatives","ETHF0:USTF0",1617281751360,2.90695,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281752560,2.8921164,1919.9,1919.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281752759,4.3566164,1919.9,1919.6,84.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617281754560,2.90695,1919.7,1919.6,84.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617281754961,2.90695,1919.7,1918.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281755261,2.90695,1919.7,1919.1,77.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617281756461,1.4645,1919.9,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281757264,1.4645,1919.9,1919.1,77.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617281757865,84.7682,1920.1,1919.1,77.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617281758464,2.90695,1919.2,1919.1,77.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617281758666,4.55215,1919.2,1919.1,77.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617281758865,4.55215,1919.2,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281760770,4.55215,1919.2,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281760970,4.55215,1919.2,1918.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281762573,1.6452,1919.2,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281762772,1.6452,1919.2,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281763573,80.2201,1919.2,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281764575,80.2201,1919.2,1919.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281765877,80.2201,1919.2,1918.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281766178,80.2201,1919.2,1918.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281766578,2.90695,1919.0,1918.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281771784,4.21065,1919.0,1918.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281772085,4.21065,1919.0,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281772486,68.30015,1919.0,1918.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281774491,68.30015,1919.0,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281774690,2.90695,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281777994,4.29815,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281780699,2.90695,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281781804,4.52575,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281784706,2.90695,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281785507,4.43545,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281792217,2.90695,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281795518,4.43845,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281806127,2.90695,1918.8,1918.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281822546,2.90695,1918.8,1918.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281822745,69.4831,1918.4,1917.6,69.242]
["bitfinex-derivatives","ETHF0:USTF0",1617281823345,69.4831,1918.4,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281825349,2.90695,1918.2,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281827353,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281827550,4.20445,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281836857,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281837157,4.14155,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281843067,2.90695,1917.9,1917.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281848972,2.90695,1917.9,1917.8,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1617281849174,2.0,1919.5,1917.8,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1617281849374,0.06049619,1919.4,1917.8,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1617281849775,2.06050892,1919.5,1917.8,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1617281849973,2.06050892,1919.5,1918.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281850175,2.06050892,1919.5,1918.9,60.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617281850375,0.06050892,1919.5,1918.9,60.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617281850577,0.06051506,1919.6,1918.9,60.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617281850976,0.06051595,1919.7,1918.9,60.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617281851575,0.06052486,1919.8,1918.9,60.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617281851976,14.7387,1919.9,1918.9,60.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617281851977,0.06052321,1919.7,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281852377,0.06051228,1919.8,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281852976,0.48412757,1920.0,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281852977,0.06053381,1920.0,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281853378,0.06054975,1920.1,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281853778,0.06055907,1920.2,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281853978,0.06057142,1920.3,1919.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281854178,0.06057142,1920.3,1919.5,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1617281854778,0.06058127,1920.4,1919.5,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1617281856183,2.90695,1919.6,1919.5,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1617281861591,2.90695,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281862192,2.90695,1919.6,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281864092,2.90695,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281867197,2.90695,1919.4,1918.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281867397,4.48885,1919.4,1918.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281868098,1.5819,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281868298,1.5819,1919.4,1918.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281868502,0.06051384,1920.2,1918.6,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1617281868900,0.06053683,1920.3,1918.6,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1617281869102,2.0,1920.5,1918.6,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1617281869103,0.06054875,1920.4,1918.6,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1617281870302,0.06054875,1920.4,1920.2,58.3491]
["bitfinex-derivatives","ETHF0:USTF0",1617281870502,2.06056677,1920.5,1920.2,58.3491]
["bitfinex-derivatives","ETHF0:USTF0",1617281870903,59.05674771,1920.6,1920.2,58.3491]
["bitfinex-derivatives","ETHF0:USTF0",1617281871806,58.9962,1920.6,1920.2,58.3491]
["bitfinex-derivatives","ETHF0:USTF0",1617281872005,0.06055107,1920.7,1920.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1617281872205,2.0,1921.1,1920.5,4.19535]
["bitfinex-derivatives","ETHF0:USTF0",1617281872206,0.06055337,1920.8,1920.5,4.19535]
["bitfinex-derivatives","ETHF0:USTF0",1617281872405,0.06055337,1920.8,1920.7,71.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617281872605,0.484427,1921.1,1920.7,71.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617281872606,0.0605964,1921.1,1920.7,71.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617281873006,0.06061189,1921.2,1920.7,71.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617281874007,0.06062182,1921.1,1920.7,71.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617281874215,2.90695,1920.8,1920.7,74.09765]
["bitfinex-derivatives","ETHF0:USTF0",1617281875410,2.90695,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281883519,2.90695,1920.8,1920.7,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1617281883719,2.90695,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281884120,2.06046399,1921.7,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281884319,2.06046399,1921.7,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281884521,2.0,1921.7,1921.3,4.56575]
["bitfinex-derivatives","ETHF0:USTF0",1617281885119,2.0,1921.7,1921.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617281885320,2.06047583,1921.7,1921.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617281885521,2.0,1921.7,1921.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617281885721,2.0,1921.7,1920.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617281885925,2.0604829,1921.7,1920.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617281886321,2.0,1921.7,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281886722,2.0,1921.7,1921.4,71.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617281887522,2.06048219,1921.7,1921.4,71.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617281887922,2.0,1921.7,1921.4,71.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617281888430,2.90695,1921.5,1921.4,71.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617281890628,2.90695,1921.5,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281891230,2.90695,1921.5,1921.3,86.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617281891431,2.90695,1921.5,1921.3,87.7033]
["bitfinex-derivatives","ETHF0:USTF0",1617281894333,2.90695,1921.5,1921.3,90.61025]
["bitfinex-derivatives","ETHF0:USTF0",1617281894533,2.90695,1921.5,1921.3,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1617281895934,13.0,1922.3,1921.3,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1617281896436,13.0,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281896634,13.0,1922.3,1922.2,4.08755]
["bitfinex-derivatives","ETHF0:USTF0",1617281898035,13.0,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281898435,15.90695,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281900242,15.90695,1922.3,1922.0,78.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617281900441,2.90695,1922.1,1922.0,78.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617281902241,4.51145,1922.1,1922.0,78.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617281902642,4.51145,1922.1,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281902843,4.51145,1922.1,1922.0,79.2805]
["bitfinex-derivatives","ETHF0:USTF0",1617281904646,2.90695,1922.1,1922.0,79.2805]
["bitfinex-derivatives","ETHF0:USTF0",1617281905949,2.90695,1922.1,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281906549,1.4762,1922.2,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281907349,1.4762,1922.2,1922.0,67.222]
["bitfinex-derivatives","ETHF0:USTF0",1617281907551,13.0,1922.3,1922.0,67.222]
["bitfinex-derivatives","ETHF0:USTF0",1617281909150,2.90695,1922.1,1922.0,67.222]
["bitfinex-derivatives","ETHF0:USTF0",1617281910452,2.90695,1922.1,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281918565,2.90695,1922.1,1921.5,69.992]
["bitfinex-derivatives","ETHF0:USTF0",1617281919165,69.992,1922.2,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281920765,13.0,1922.3,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281921166,13.0,1922.3,1922.0,58.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617281921868,13.0,1922.3,1922.0,60.1631]
["bitfinex-derivatives","ETHF0:USTF0",1617281922268,13.0,1922.3,1922.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1617281923371,13.0,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281926174,13.0,1922.3,1922.2,63.55305]
["bitfinex-derivatives","ETHF0:USTF0",1617281932580,13.0,1922.3,1922.2,60.6461]
["bitfinex-derivatives","ETHF0:USTF0",1617281935383,13.0,1922.3,1922.2,63.55305]
["bitfinex-derivatives","ETHF0:USTF0",1617281940894,13.0,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281941092,14.3694,1922.3,1921.6,61.8849]
["bitfinex-derivatives","ETHF0:USTF0",1617281941493,14.3694,1922.3,1921.6,64.79185]
["bitfinex-derivatives","ETHF0:USTF0",1617281941494,4.47555,1921.7,1921.6,64.79185]
["bitfinex-derivatives","ETHF0:USTF0",1617281944692,13.0,1922.3,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281944892,13.0,1922.3,1922.2,70.9309]
["bitfinex-derivatives","ETHF0:USTF0",1617281945494,15.90695,1922.3,1922.2,73.83785]
["bitfinex-derivatives","ETHF0:USTF0",1617281947498,15.90695,1922.3,1922.2,70.9309]
["bitfinex-derivatives","ETHF0:USTF0",1617281947698,15.90695,1922.3,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281947898,17.47465,1922.3,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281949600,2.90695,1922.0,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281951602,2.90695,1922.0,1921.4,63.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617281953601,2.90695,1921.5,1921.4,63.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617281953801,4.07165,1921.5,1921.4,63.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617281954203,4.07165,1921.5,1920.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281954402,90.01455,1921.5,1920.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281955601,90.01455,1921.5,1920.4,85.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617281955602,87.1076,1921.5,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281956202,87.1076,1921.5,1920.7,3.96305]
["bitfinex-derivatives","ETHF0:USTF0",1617281956403,87.1076,1921.5,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281957703,2.90695,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281958908,2.584,1922.1,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281959109,2.584,1922.1,1920.7,4.15345]
["bitfinex-derivatives","ETHF0:USTF0",1617281959709,2.584,1922.1,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281959910,13.9268,1922.2,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281961211,13.9268,1922.2,1921.5,4.36885]
["bitfinex-derivatives","ETHF0:USTF0",1617281961614,13.9268,1922.2,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281961814,13.9268,1922.2,1921.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1617281962012,13.9268,1922.2,1921.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281962213,13.9268,1922.2,1920.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617281962413,14.9362,1922.2,1920.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281963614,14.9362,1922.2,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281964515,44.9362,1922.2,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281964715,46.9362,1922.2,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281965715,2.90695,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281965915,4.19935,1921.3,1920.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281966316,4.19935,1921.3,1920.3,81.1737]
["bitfinex-derivatives","ETHF0:USTF0",1617281967218,4.19935,1921.3,1920.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617281967718,1.2924,1921.3,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281969721,2.90695,1920.8,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281969920,4.36525,1920.8,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281970619,4.36525,1920.8,1920.7,79.2325]
["bitfinex-derivatives","ETHF0:USTF0",1617281973219,2.90695,1920.8,1920.7,79.2325]
["bitfinex-derivatives","ETHF0:USTF0",1617281973821,2.90695,1920.8,1920.7,82.13945]
["bitfinex-derivatives","ETHF0:USTF0",1617281974421,79.2325,1921.6,1920.7,82.13945]
["bitfinex-derivatives","ETHF0:USTF0",1617281974622,79.2325,1921.6,1921.1,66.2355]
["bitfinex-derivatives","ETHF0:USTF0",1617281975923,79.2325,1921.6,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617281976524,79.2325,1921.6,1921.1,66.2355]
["bitfinex-derivatives","ETHF0:USTF0",1617281977522,80.5637,1921.6,1921.1,66.2355]
["bitfinex-derivatives","ETHF0:USTF0",1617281977922,4.02875,1921.2,1921.1,66.2355]
["bitfinex-derivatives","ETHF0:USTF0",1617281979022,2.90695,1921.2,1921.1,66.2355]
["bitfinex-derivatives","ETHF0:USTF0",1617281987335,2.90695,1921.2,1921.1,67.4749]
["bitfinex-derivatives","ETHF0:USTF0",1617281987939,2.90695,1921.2,1921.1,70.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617281989837,2.90695,1921.4,1921.1,70.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617281991441,2.90695,1921.4,1921.1,69.14245]
["bitfinex-derivatives","ETHF0:USTF0",1617281991841,2.90695,1921.2,1921.1,69.14245]
["bitfinex-derivatives","ETHF0:USTF0",1617281996042,2.90695,1921.4,1921.1,69.14245]
["bitfinex-derivatives","ETHF0:USTF0",1617281998043,2.90695,1921.2,1921.1,69.14245]
["bitfinex-derivatives","ETHF0:USTF0",1617281998243,4.50515,1921.2,1921.1,69.14245]
["bitfinex-derivatives","ETHF0:USTF0",1617281999744,2.90695,1921.2,1921.1,69.14245]
["bitfinex-derivatives","ETHF0:USTF0",1617282001446,4.07945,1921.2,1921.1,69.14245]
["bitfinex-derivatives","ETHF0:USTF0",1617282001645,4.07945,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282003251,4.07945,1921.2,1920.7,79.8811]
["bitfinex-derivatives","ETHF0:USTF0",1617282004053,2.90695,1920.8,1920.7,82.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617282004751,4.47925,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282005352,78.56645,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282005953,4.47925,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282006753,2.90695,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282008555,0.06066182,1922.1,1920.7,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617282008756,0.06066182,1922.1,1920.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282008957,13.0,1922.3,1920.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282008958,0.06067073,1922.2,1920.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282009358,13.06068073,1922.3,1920.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282009959,13.06068073,1922.3,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282010161,4.56715,1921.4,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282010960,1.6602,1921.4,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282011361,13.06068294,1922.3,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282012164,13.06068294,1922.3,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282012563,13.06068294,1922.3,1920.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282013064,0.06072573,1922.2,1920.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282013269,1.27072573,1922.2,1920.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282013464,1.27072573,1922.2,1921.2,60.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617282014069,1.27072573,1922.2,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282014267,0.06072413,1922.1,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282015167,0.06072413,1922.1,1921.2,60.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617282015367,0.06071756,1922.0,1921.2,60.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617282016167,0.06071756,1922.0,1921.2,63.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617282016168,2.90695,1921.3,1921.2,63.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617282017368,2.90695,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282020668,2.81875,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282023675,4.14535,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282026976,4.14535,1921.3,1921.1,59.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617282027177,4.14535,1921.3,1920.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282027378,4.14535,1921.3,1920.4,68.8585]
["bitfinex-derivatives","ETHF0:USTF0",1617282027778,4.14535,1921.3,1920.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282028177,4.14535,1921.3,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282028178,1.3266,1921.3,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282028378,0.06079779,1921.8,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282028781,0.06094005,1921.4,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282029178,0.06093513,1921.5,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282029479,0.06093281,1921.4,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282029979,0.06092414,1921.5,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282030179,2.90695,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282032882,2.90695,1921.1,1921.0,63.78555]
["bitfinex-derivatives","ETHF0:USTF0",1617282033284,2.90695,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282038891,2.90695,1921.1,1920.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282039294,2.90695,1921.1,1920.9,81.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617282042495,2.90695,1921.1,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282044396,2.90695,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282045397,0.06095204,1921.3,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282045797,1.4315,1921.7,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282045798,0.06096104,1921.4,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282046198,1.91918831,1921.7,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282046199,0.06096212,1921.5,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282046398,2.90695,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282046801,0.06096212,1921.5,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282046999,0.06096212,1921.5,1920.7,4.55395]
["bitfinex-derivatives","ETHF0:USTF0",1617282048302,0.06096212,1921.5,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282050303,2.90695,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282051103,2.90695,1921.1,1920.9,59.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617282057109,1.40945,1921.1,1920.9,59.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617282058108,2.45175,1921.1,1920.9,59.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617282058308,3.00855,1921.1,1920.9,59.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617282064016,1.5991,1921.1,1920.9,59.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617282064216,0.06097517,1921.3,1920.9,59.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617282064618,0.06097517,1921.3,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282066017,0.06099707,1921.4,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282066518,2.90695,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282066921,0.06099707,1921.4,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282067320,0.06099478,1921.5,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282067721,0.0609898,1921.6,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282068521,0.0609898,1921.6,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282068922,1.1571898,1921.6,1920.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1617282069120,1.1571898,1921.6,1920.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282069520,1.1571898,1921.6,1920.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282069722,0.06099908,1921.5,1920.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282070523,0.06099908,1921.5,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282070721,0.06098406,1921.4,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282072524,2.90695,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282072725,3.92065,1921.2,1920.6,60.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617282073326,3.98160676,1921.2,1920.6,60.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617282074126,0.06094914,1921.1,1920.6,60.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617282074526,1.07465015,1921.2,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282074726,0.06094825,1921.1,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282075127,0.06095131,1921.2,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282076328,0.06096108,1921.3,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282076529,2.90695,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282081833,4.18175,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282082834,1.2748,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282083034,0.06095877,1921.4,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282083235,0.06097901,1921.5,1920.7,4.43955]
["bitfinex-derivatives","ETHF0:USTF0",1617282083636,0.06098527,1921.6,1920.7,4.43955]
["bitfinex-derivatives","ETHF0:USTF0",1617282084337,0.06098527,1921.6,1921.2,83.3262]
["bitfinex-derivatives","ETHF0:USTF0",1617282084536,0.06098527,1921.6,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282085537,0.06098527,1921.6,1920.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282085737,1.63498527,1921.6,1920.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282086637,1.63498527,1921.6,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282087039,0.06098913,1921.5,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282088440,0.06098913,1921.5,1921.1,80.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617282088641,2.90695,1921.2,1921.1,80.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617282088843,4.16525,1921.2,1921.1,80.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617282091646,4.16525,1921.2,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282092445,4.16525,1921.2,1920.9,80.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617282092847,2.90695,1921.0,1920.9,80.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617282094047,0.06097595,1921.4,1920.9,80.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617282094447,0.06098629,1921.5,1920.9,80.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617282094847,0.06098629,1921.5,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282095049,0.06098629,1921.5,1920.9,80.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617282095247,1.35398629,1921.5,1920.9,80.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617282095748,1.35398629,1921.5,1920.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1617282095949,0.06097689,1921.4,1920.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1617282096248,1.35397867,1921.5,1921.0,83.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617282096749,1.35397867,1921.5,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282098855,2.90695,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282099754,2.90695,1921.2,1921.1,85.71535]
["bitfinex-derivatives","ETHF0:USTF0",1617282101160,2.90695,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282101558,0.06098866,1921.5,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282101761,0.06100099,1921.6,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282101960,0.06100041,1921.7,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282102761,0.06100095,1921.6,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282102960,1.42860095,1921.6,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282103360,1.42860095,1921.6,1921.3,66.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617282103962,0.06101857,1921.5,1921.3,66.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617282104762,2.90695,1921.4,1921.3,66.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617282106764,4.13485,1921.4,1921.3,69.61335]
["bitfinex-derivatives","ETHF0:USTF0",1617282107969,2.90695,1921.4,1921.3,69.61335]
["bitfinex-derivatives","ETHF0:USTF0",1617282108870,2.96796779,1921.6,1921.3,69.61335]
["bitfinex-derivatives","ETHF0:USTF0",1617282109170,0.06101764,1921.5,1921.3,69.61335]
["bitfinex-derivatives","ETHF0:USTF0",1617282110578,2.96795627,1921.6,1921.3,69.61335]
["bitfinex-derivatives","ETHF0:USTF0",1617282110980,2.90695,1921.4,1921.3,66.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617282111778,4.15735,1921.4,1921.3,66.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617282114880,4.15735,1921.4,1921.3,69.61335]
["bitfinex-derivatives","ETHF0:USTF0",1617282115681,2.90695,1921.4,1921.3,69.61335]
["bitfinex-derivatives","ETHF0:USTF0",1617282126090,0.06099465,1921.7,1921.3,69.61335]
["bitfinex-derivatives","ETHF0:USTF0",1617282126291,0.06099465,1921.7,1921.3,70.90295]
["bitfinex-derivatives","ETHF0:USTF0",1617282126891,0.06099465,1921.7,1921.3,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617282127091,0.06099465,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282129192,2.96794465,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282129792,2.90695,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282130792,2.96793388,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282132195,2.96793388,1921.7,1920.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617282132395,3.97783388,1921.7,1920.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282132996,0.06098675,1921.6,1920.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282133195,0.06098675,1921.6,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282133996,0.06098675,1921.6,1921.0,84.2073]
["bitfinex-derivatives","ETHF0:USTF0",1617282135197,2.90695,1921.1,1921.0,87.11425]
["bitfinex-derivatives","ETHF0:USTF0",1617282135997,4.55065,1921.1,1921.0,87.11425]
["bitfinex-derivatives","ETHF0:USTF0",1617282136197,1.6437,1921.1,1921.0,87.11425]
["bitfinex-derivatives","ETHF0:USTF0",1617282136398,1.6437,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282137498,2.90695,1921.3,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282137697,0.06098675,1921.6,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282138099,0.06098691,1921.7,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282139100,0.06097022,1921.8,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282139299,0.06097022,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282141500,2.96792022,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282141701,2.90695,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282142100,2.96792409,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282142301,2.96792409,1921.8,1921.5,61.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617282142801,0.06097535,1921.7,1921.5,61.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617282143602,0.06097535,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282145508,2.96792535,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282145909,2.90695,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282147412,2.96792455,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282151415,2.90695,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282159627,2.96792007,1921.9,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282161733,0.06097007,1921.9,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282161930,0.06095198,1922.0,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282162935,0.06095059,1922.1,1921.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282163733,0.06095059,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282164535,2.90695,1922.2,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282165438,3.39502457,1922.2,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282166834,3.39502457,1922.2,1922.1,85.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617282170140,3.39502457,1922.2,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282170340,4.61292457,1922.2,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282173344,4.12485,1922.2,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282175845,2.90695,1922.2,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282182253,0.0609675,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282182654,2.96791511,1922.2,1922.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282182854,2.90695,1922.2,1922.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282183053,13.06096461,1922.3,1922.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282183253,0.06096345,1922.2,1922.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282183654,13.0,1922.3,1922.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282183655,13.06096352,1922.3,1922.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282183853,13.06096352,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282184056,13.0,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282184256,11.9663,1922.3,1922.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282184454,0.0609583,1922.5,1922.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282184855,2.96778176,1923.0,1922.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282185055,2.96778176,1923.0,1922.2,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282185256,2.90695,1923.0,1922.2,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282185657,2.90695,1923.0,1922.4,82.3092]
["bitfinex-derivatives","ETHF0:USTF0",1617282185857,2.90695,1923.2,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282186057,2.90695,1923.2,1922.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1617282187857,2.90695,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282189860,31.06082418,1923.6,1923.1,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282190462,31.0,1923.6,1923.1,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282190662,5.4618,1923.6,1923.1,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282190862,0.72980768,1924.3,1923.1,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282190863,0.06081271,1924.0,1923.1,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282191062,0.06080972,1924.1,1923.1,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282191863,0.06079898,1924.3,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282192063,0.06079898,1924.3,1924.0,4.28815]
["bitfinex-derivatives","ETHF0:USTF0",1617282192566,2.96774536,1924.4,1924.0,4.28815]
["bitfinex-derivatives","ETHF0:USTF0",1617282193165,0.06079536,1924.4,1924.0,4.28815]
["bitfinex-derivatives","ETHF0:USTF0",1617282193765,0.06079536,1924.4,1924.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1617282193965,0.06079536,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282194366,2.0,1925.0,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282194567,2.64437833,1925.1,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282195567,2.64437833,1925.1,1924.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1617282195768,0.06037986,1925.0,1924.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1617282195968,0.06037986,1925.0,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282196169,2.6443786,1925.1,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282196771,82.8182,1925.0,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282197973,82.8182,1925.0,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282198171,82.8182,1925.0,1924.6,4.42925]
["bitfinex-derivatives","ETHF0:USTF0",1617282199972,2.90695,1924.7,1924.6,4.42925]
["bitfinex-derivatives","ETHF0:USTF0",1617282204674,2.83075,1924.7,1924.6,4.42925]
["bitfinex-derivatives","ETHF0:USTF0",1617282206174,2.90695,1924.9,1924.6,4.42925]
["bitfinex-derivatives","ETHF0:USTF0",1617282206776,2.90695,1924.9,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282208180,2.90695,1924.9,1924.8,4.05255]
["bitfinex-derivatives","ETHF0:USTF0",1617282208978,1.37365,1924.9,1924.8,4.05255]
["bitfinex-derivatives","ETHF0:USTF0",1617282209179,1.37365,1924.9,1924.8,5.15255]
["bitfinex-derivatives","ETHF0:USTF0",1617282209480,2.584,1925.9,1924.8,5.15255]
["bitfinex-derivatives","ETHF0:USTF0",1617282209679,14.9049,1926.1,1924.8,5.15255]
["bitfinex-derivatives","ETHF0:USTF0",1617282209879,14.9049,1926.1,1924.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617282210079,14.9049,1926.1,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282210480,14.9049,1926.1,1925.3,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1617282211600,14.9049,1926.1,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282212187,14.9049,1926.1,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282214083,2.90695,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282217189,4.24415,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282218591,2.90695,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282218991,2.90695,1925.6,1925.5,86.09385]
["bitfinex-derivatives","ETHF0:USTF0",1617282219391,30.0,1927.3,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282219594,15.0847,1927.0,1925.5,4.32935]
["bitfinex-derivatives","ETHF0:USTF0",1617282219992,15.0847,1927.0,1925.5,7.42935]
["bitfinex-derivatives","ETHF0:USTF0",1617282220191,15.0847,1927.0,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282222194,15.0847,1927.0,1926.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617282222893,15.0847,1927.0,1926.7,72.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617282223294,16.4651,1927.0,1925.5,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1617282223494,16.4651,1927.0,1925.5,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1617282224094,16.4651,1927.0,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282224296,15.0847,1927.0,1926.3,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1617282225895,1.0,1927.6,1926.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617282226096,1.0,1927.6,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282226495,1.0,1927.6,1927.4,72.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617282227199,1.0,1927.6,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282228096,2.90695,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282230200,4.17535,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282233103,2.90695,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282240513,2.90695,1927.3,1926.4,72.8232]
["bitfinex-derivatives","ETHF0:USTF0",1617282242316,1.2678,1927.4,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282242518,1.0,1927.5,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282243719,1.0,1927.5,1926.0,73.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617282244324,1.0,1927.5,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282246221,2.90695,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282247422,2.90695,1926.9,1926.8,64.80925]
["bitfinex-derivatives","ETHF0:USTF0",1617282250228,2.90695,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282250627,4.54235,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282251630,5.57075,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282251834,4.54235,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282252031,4.54235,1926.9,1926.8,3.94235]
["bitfinex-derivatives","ETHF0:USTF0",1617282252231,4.54235,1926.9,1925.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617282252434,2.90695,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282252631,4.53985,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282263338,4.53985,1926.1,1925.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617282263538,4.53985,1926.1,1924.6,66.2722]
["bitfinex-derivatives","ETHF0:USTF0",1617282263939,4.53985,1926.1,1924.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282264540,4.53985,1926.1,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282264541,1.6329,1926.1,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282264741,14.967,1926.4,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282266542,14.967,1926.4,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282268546,4.05835,1925.9,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282268750,4.05835,1925.9,1924.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282268952,4.05835,1925.9,1924.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617282269147,4.05835,1925.9,1924.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282269350,4.05835,1925.9,1924.1,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1617282269548,4.05835,1925.9,1923.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617282270146,4.05835,1925.9,1923.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282270546,1.1514,1925.9,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282270747,1.1514,1925.9,1924.3,84.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617282270947,1.1514,1925.9,1924.3,86.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617282271848,1.1514,1925.9,1924.3,84.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617282272647,1.1514,1925.9,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282273051,2.0,1926.1,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282273251,14.967,1926.4,1925.1,4.39605]
["bitfinex-derivatives","ETHF0:USTF0",1617282273851,11.0,1925.8,1925.1,4.39605]
["bitfinex-derivatives","ETHF0:USTF0",1617282274651,11.0,1925.8,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282276551,2.90695,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282277153,4.12005,1925.5,1924.5,60.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617282278652,11.0,1925.8,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282280654,2.90695,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282284760,1.458,1925.7,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282284961,11.0,1925.8,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282286663,2.90695,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282291465,4.00595,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282309684,2.90695,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282312187,4.47945,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282316492,2.90695,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282319896,3.93705,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282322700,2.90695,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282332112,11.0,1925.8,1925.2,74.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617282332313,11.0,1925.8,1925.2,76.1394]
["bitfinex-derivatives","ETHF0:USTF0",1617282333113,11.0,1925.8,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282334916,11.0,1925.8,1925.6,4.01585]
["bitfinex-derivatives","ETHF0:USTF0",1617282339218,1.8083,1925.8,1925.6,4.01585]
["bitfinex-derivatives","ETHF0:USTF0",1617282339419,0.06079311,1926.5,1925.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282339819,0.0607918,1926.6,1925.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282340221,0.06078908,1926.7,1925.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282340420,0.06078908,1926.7,1925.7,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617282340621,0.06078665,1926.8,1925.7,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617282341223,2.96773665,1926.8,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282341423,2.90695,1926.8,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282343025,1.0,1927.5,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282343224,1.0,1927.5,1927.2,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617282344626,1.0,1927.5,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282345226,14.8722173,1927.9,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282345227,2.90695,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282350036,2.90695,1927.3,1927.2,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617282355548,1.0,1927.5,1927.2,5.03625]
["bitfinex-derivatives","ETHF0:USTF0",1617282355746,0.8852,1927.5,1927.2,5.03625]
["bitfinex-derivatives","ETHF0:USTF0",1617282355947,2.64426092,1929.1,1927.2,7.03625]
["bitfinex-derivatives","ETHF0:USTF0",1617282356145,0.06026092,1929.1,1927.2,7.03625]
["bitfinex-derivatives","ETHF0:USTF0",1617282356748,0.0602609,1929.2,1928.1,68.3922]
["bitfinex-derivatives","ETHF0:USTF0",1617282356948,2.0602609,1929.2,1928.1,68.3922]
["bitfinex-derivatives","ETHF0:USTF0",1617282357146,0.06026,1929.1,1928.1,68.3922]
["bitfinex-derivatives","ETHF0:USTF0",1617282357347,2.06026027,1929.2,1928.1,68.3922]
["bitfinex-derivatives","ETHF0:USTF0",1617282357546,2.06026027,1929.2,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282358748,0.0602556,1929.1,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282358947,1.2700556,1929.1,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282359148,1.2098,1929.1,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282359449,2.90695,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282360048,1.2098,1929.1,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282360248,0.06025512,1929.2,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282360448,2.06024209,1929.6,1928.3,4.09685]
["bitfinex-derivatives","ETHF0:USTF0",1617282360848,2.0,1929.6,1928.3,4.09685]
["bitfinex-derivatives","ETHF0:USTF0",1617282361048,2.0,1929.6,1928.8,75.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617282361449,2.0,1929.6,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282361848,2.0,1929.6,1928.8,75.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617282363450,2.0,1929.6,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282364653,2.0,1929.6,1929.2,84.4586]
["bitfinex-derivatives","ETHF0:USTF0",1617282365550,2.90695,1929.3,1929.2,84.4586]
["bitfinex-derivatives","ETHF0:USTF0",1617282367753,2.90695,1929.3,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282367956,2.90695,1929.3,1927.6,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1617282368155,2.90695,1929.3,1927.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282368356,2.90695,1929.3,1927.7,68.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617282368957,2.90695,1929.3,1927.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282369160,2.0,1929.2,1927.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282369356,32.0,1929.2,1927.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282369557,32.0,1929.2,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282369957,15.1378,1929.1,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282370157,2.0,1929.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282371559,2.90695,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282371955,2.90695,1928.0,1927.2,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617282371956,4.15815,1928.0,1927.2,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617282372758,4.15815,1928.0,1926.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282373459,4.15815,1928.0,1926.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617282373658,4.15815,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282375160,16.3926,1929.1,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282375360,15.1378,1929.1,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282375561,15.1378,1929.1,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282376769,15.1378,1929.1,1928.4,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1617282377574,15.1378,1929.1,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282377775,15.1378,1929.1,1929.0,4.07655]
["bitfinex-derivatives","ETHF0:USTF0",1617282379368,15.1378,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282382273,2.90695,1929.2,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282387180,2.90695,1929.2,1929.0,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1617282389483,2.90695,1929.2,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282391690,2.90695,1929.4,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282392490,2.90695,1929.4,1929.3,61.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617282393691,2.90695,1929.6,1929.3,64.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617282394091,2.90695,1929.6,1929.3,66.41115]
["bitfinex-derivatives","ETHF0:USTF0",1617282395394,2.90695,1929.6,1929.3,4.47635]
["bitfinex-derivatives","ETHF0:USTF0",1617282395593,2.90695,1929.6,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282395793,2.90695,1929.6,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282397193,2.90695,1929.6,1929.5,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1617282397797,2.0,1929.7,1929.5,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1617282398399,2.0,1929.7,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282401200,0.0946,1929.7,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282401399,14.5348,1930.9,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282401801,14.5348,1930.9,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282403704,14.5348,1930.9,1930.7,73.35645]
["bitfinex-derivatives","ETHF0:USTF0",1617282403905,2.90695,1930.8,1930.7,73.35645]
["bitfinex-derivatives","ETHF0:USTF0",1617282405006,2.90695,1930.8,1930.7,70.4495]
["bitfinex-derivatives","ETHF0:USTF0",1617282405806,2.90695,1930.8,1930.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282407806,2.90695,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282408609,2.90695,1930.8,1930.7,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1617282409611,2.90695,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282410812,2.90695,1930.8,1929.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617282411011,4.33845,1930.8,1929.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617282411611,4.33845,1930.8,1929.5,85.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617282411812,4.33845,1930.8,1929.5,87.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617282412012,4.33845,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282412814,2.90695,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282414917,2.90695,1930.8,1930.7,89.48935]
["bitfinex-derivatives","ETHF0:USTF0",1617282416324,3.94495,1930.8,1930.7,90.53405]
["bitfinex-derivatives","ETHF0:USTF0",1617282416524,15.7641,1931.7,1930.7,92.11455]
["bitfinex-derivatives","ETHF0:USTF0",1617282416721,14.7208,1931.7,1930.7,4.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617282418124,4.0,1931.9,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282418524,4.0,1931.9,1931.7,64.5285]
["bitfinex-derivatives","ETHF0:USTF0",1617282419524,4.0,1931.9,1931.7,51.5285]
["bitfinex-derivatives","ETHF0:USTF0",1617282420024,17.94205,1931.8,1931.7,51.5285]
["bitfinex-derivatives","ETHF0:USTF0",1617282420625,17.94205,1931.8,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282421027,15.0351,1931.8,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282421225,4.0,1931.9,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282421427,4.0,1931.9,1931.4,4.25125]
["bitfinex-derivatives","ETHF0:USTF0",1617282422025,4.0,1931.9,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282422226,3.3543,1931.9,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282423226,3.3543,1931.9,1931.8,3.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617282424531,2.3543,1931.9,1931.8,3.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617282424732,0.5733,1931.9,1931.8,3.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617282424931,14.2835,1933.0,1931.8,3.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617282425531,14.2835,1933.0,1932.1,73.3893]
["bitfinex-derivatives","ETHF0:USTF0",1617282425929,14.2835,1933.0,1932.1,74.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617282426132,14.2835,1933.0,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282428035,2.90695,1932.8,1932.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282429536,2.30065,1932.8,1932.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282432841,14.2835,1933.0,1932.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282434141,14.2835,1933.0,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282437645,14.2835,1933.0,1932.9,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1617282438948,14.2835,1933.0,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282439547,2.90695,1933.2,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282439747,16.9679,1934.0,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282439947,16.9679,1934.0,1932.9,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617282440148,46.9679,1934.0,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282440348,46.9679,1934.0,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282440948,16.9679,1934.0,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282441950,14.9679,1934.0,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282442351,14.9679,1934.0,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282442551,2.0,1933.9,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282444352,2.0,1933.9,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282444554,14.9679,1934.0,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282445554,10.584,1934.4,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282446358,10.584,1934.4,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282449857,8.0,1934.4,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282452267,2.90695,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282452468,4.22415,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282453268,1.3172,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282453667,8.0,1934.4,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282462878,6.9597,1934.4,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282464078,6.9597,1934.4,1934.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282464279,4.3131,1934.4,1934.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282464683,2.90695,1934.5,1934.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282465780,4.3131,1934.4,1934.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282465980,5.7372,1934.4,1934.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282467181,5.7372,1934.4,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282471384,5.7372,1934.4,1933.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282471786,5.7372,1934.4,1933.3,73.3897]
["bitfinex-derivatives","ETHF0:USTF0",1617282472387,8.64415,1934.4,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282472786,8.64415,1934.4,1933.3,73.3897]
["bitfinex-derivatives","ETHF0:USTF0",1617282474190,38.64415,1934.4,1933.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282474591,35.7372,1934.4,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282474793,35.7372,1934.4,1933.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617282475393,35.7372,1934.4,1932.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282475591,14.1828,1934.3,1932.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282475792,30.0,1934.2,1932.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282475994,32.0,1934.2,1932.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282476494,32.0,1934.2,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282478696,4.09765,1933.4,1932.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282478897,34.09765,1933.4,1932.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282479097,34.09765,1933.4,1931.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282479296,120.63495,1933.4,1931.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282479498,14.0059,1933.3,1931.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282479697,44.0059,1933.3,1931.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282480698,2.90695,1932.5,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282480899,4.54125,1932.5,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282481098,34.54125,1932.5,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282482001,4.54125,1932.5,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282484701,2.90695,1932.5,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282485104,14.0059,1933.3,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282485704,30.0,1933.2,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282485907,31.0462,1933.2,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282486706,33.0462,1933.2,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282488707,2.90695,1932.6,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282490114,8.09305,1932.4,1931.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282490720,8.09305,1932.4,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282491410,8.09305,1932.4,1932.3,4.08845]
["bitfinex-derivatives","ETHF0:USTF0",1617282492214,7.99245,1932.4,1932.3,6.08845]
["bitfinex-derivatives","ETHF0:USTF0",1617282493015,3.81245,1932.4,1932.3,6.08845]
["bitfinex-derivatives","ETHF0:USTF0",1617282493216,1.72245,1932.4,1932.3,4.08845]
["bitfinex-derivatives","ETHF0:USTF0",1617282493416,14.0059,1933.3,1932.3,4.08845]
["bitfinex-derivatives","ETHF0:USTF0",1617282493815,14.0059,1933.3,1932.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282494216,14.0059,1933.3,1932.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282494816,14.0059,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282495019,14.0059,1933.3,1933.2,5.09115]
["bitfinex-derivatives","ETHF0:USTF0",1617282497717,14.0059,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282498123,14.0059,1933.3,1932.6,71.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617282498318,15.4201,1933.3,1932.6,71.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617282498722,15.4201,1933.3,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282500122,14.0059,1933.3,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282500722,16.91285,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282500922,16.91285,1933.3,1932.6,71.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617282501122,16.91285,1933.3,1932.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282501724,16.91285,1933.3,1931.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617282501923,16.91285,1933.3,1932.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282502726,14.0059,1933.3,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282503125,14.0059,1933.3,1932.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282503325,44.0059,1933.3,1932.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282503926,14.0059,1933.3,1932.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282504827,14.0059,1933.3,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282506728,44.0059,1933.3,1931.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282506928,2.90695,1933.2,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282507129,30.0,1933.1,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282508729,30.0,1933.1,1931.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282508929,32.0,1933.1,1931.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282510129,2.0,1933.1,1931.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282510929,2.0,1933.1,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282512330,2.0,1933.2,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282512929,2.90695,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282516937,14.0059,1933.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282517139,14.0059,1933.3,1932.2,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1617282517539,14.0059,1933.3,1932.2,5.40685]
["bitfinex-derivatives","ETHF0:USTF0",1617282518839,14.0059,1933.3,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282519841,14.0059,1933.3,1932.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617282520241,14.0059,1933.3,1931.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1617282520441,14.0059,1933.3,1931.8,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1617282520641,14.0059,1933.3,1931.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282520841,14.0059,1933.3,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282521644,30.0,1933.2,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282522241,14.0059,1933.3,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282522442,14.0059,1933.3,1932.4,4.40015]
["bitfinex-derivatives","ETHF0:USTF0",1617282522844,14.0059,1933.3,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282525044,2.90695,1932.7,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282526644,14.0059,1933.3,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282526645,14.0059,1933.3,1932.6,4.34365]
["bitfinex-derivatives","ETHF0:USTF0",1617282527046,14.0059,1933.3,1933.2,4.04105]
["bitfinex-derivatives","ETHF0:USTF0",1617282530050,14.0059,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282530750,15.5134,1933.3,1931.9,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617282531150,15.5134,1933.3,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282532151,15.5134,1933.3,1931.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282532351,15.5134,1933.3,1931.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617282532352,15.5134,1933.3,1932.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282533153,15.5134,1933.3,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282533352,45.5134,1933.3,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282534853,45.5134,1933.3,1932.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282535054,45.5134,1933.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282535256,45.5134,1933.3,1932.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282536358,45.5134,1933.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282537156,2.90695,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282537759,1.5076,1932.8,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282538657,45.5134,1933.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282539058,2.90695,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282541363,2.76275,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282543464,3.83695,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282544166,1.0742,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282544568,14.0059,1933.3,1932.2,4.26235]
["bitfinex-derivatives","ETHF0:USTF0",1617282545169,14.0059,1933.3,1932.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282547169,14.0059,1933.3,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282547775,14.0059,1933.3,1932.9,4.01785]
["bitfinex-derivatives","ETHF0:USTF0",1617282548370,14.0059,1933.3,1932.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617282549071,14.0059,1933.3,1932.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282549272,14.0059,1933.3,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282551177,2.90695,1933.0,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282552878,2.90695,1933.0,1931.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282553279,30.0,1933.0,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282553680,1.0907,1933.1,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282554279,14.0059,1933.3,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282554479,44.0059,1933.3,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282555279,2.90695,1932.6,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282555882,14.0059,1933.3,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282557185,14.0059,1933.3,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282557787,14.0059,1933.3,1931.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282557987,15.3922,1933.3,1931.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282558888,45.3922,1933.3,1931.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282559101,45.3922,1933.3,1931.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282559297,47.3922,1933.3,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282561189,2.90695,1932.6,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282561592,4.45255,1932.6,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282562991,4.45255,1932.6,1931.9,71.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617282563393,1.5456,1932.6,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282564993,32.0,1933.1,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282565294,2.90695,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282565695,2.90695,1932.3,1932.2,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617282566994,2.90695,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282567194,32.0,1933.1,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282567394,32.0,1933.1,1932.0,66.121]
["bitfinex-derivatives","ETHF0:USTF0",1617282567595,2.0,1933.1,1932.0,66.121]
["bitfinex-derivatives","ETHF0:USTF0",1617282567995,10.0,1933.2,1932.0,66.121]
["bitfinex-derivatives","ETHF0:USTF0",1617282569098,10.0,1933.2,1931.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282569300,10.0,1933.2,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282569499,40.0,1933.2,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282570299,40.0,1933.2,1932.0,73.5835]
["bitfinex-derivatives","ETHF0:USTF0",1617282570899,41.6645,1933.2,1932.0,73.5835]
["bitfinex-derivatives","ETHF0:USTF0",1617282571300,41.6645,1933.2,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282571500,43.6645,1933.2,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282571699,41.6645,1933.2,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282573100,43.6645,1933.2,1931.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282573302,41.6645,1933.2,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282574103,41.72495576,1933.2,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282574303,43.72495576,1933.2,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282574506,43.72495576,1933.2,1931.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282574903,13.8744,1933.1,1930.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617282575103,32.0,1933.0,1930.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282575304,32.0,1933.0,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282577106,32.06047272,1933.0,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282577506,2.90695,1932.0,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282580010,2.90695,1932.0,1931.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282581613,2.90695,1932.0,1931.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282585013,2.90695,1932.0,1931.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282585214,2.90695,1932.0,1931.4,71.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617282585614,2.90695,1931.5,1931.4,71.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617282585816,4.50475,1931.5,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282587516,2.90695,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282588818,2.90695,1931.3,1929.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282589616,30.0,1931.3,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282591620,2.90695,1931.0,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282591821,4.18115,1931.0,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282593625,2.90695,1930.8,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282595326,2.90695,1930.8,1930.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282595526,2.90695,1931.1,1930.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282595927,14.9854,1931.4,1930.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282597629,14.9854,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282603834,14.9854,1931.4,1931.3,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1617282604633,14.9854,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282606038,14.9854,1931.4,1931.3,3.94035]
["bitfinex-derivatives","ETHF0:USTF0",1617282606441,14.9854,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282606639,14.9854,1931.4,1931.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282608041,14.8744,1931.4,1931.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282609443,14.8744,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282610247,14.8744,1931.4,1931.3,5.58145]
["bitfinex-derivatives","ETHF0:USTF0",1617282611048,14.8744,1931.4,1931.3,4.48145]
["bitfinex-derivatives","ETHF0:USTF0",1617282611448,14.8744,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282617556,14.8744,1931.4,1931.3,5.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617282618460,14.6237,1931.4,1931.3,5.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617282619058,14.6237,1931.4,1931.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282619258,14.6237,1931.4,1931.3,72.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617282621963,14.6237,1931.4,1931.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282622764,14.6237,1931.4,1931.3,5.03755]
["bitfinex-derivatives","ETHF0:USTF0",1617282624064,14.6237,1931.4,1931.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282625765,14.1036,1931.4,1931.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282626564,13.2946,1931.4,1931.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282628573,13.2946,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282630876,14.5135,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282641989,13.2946,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282646994,13.2946,1931.4,1931.3,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617282648296,13.2946,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282649494,13.2946,1931.4,1931.2,70.007]
["bitfinex-derivatives","ETHF0:USTF0",1617282649994,2.90695,1931.3,1931.2,70.007]
["bitfinex-derivatives","ETHF0:USTF0",1617282650900,2.90695,1931.3,1931.2,71.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617282651502,2.90695,1931.3,1931.2,70.007]
["bitfinex-derivatives","ETHF0:USTF0",1617282652203,2.90695,1931.3,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282654005,2.90695,1931.3,1931.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282655003,13.2946,1931.4,1931.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282656103,13.2946,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282657605,13.2946,1931.4,1931.3,63.44305]
["bitfinex-derivatives","ETHF0:USTF0",1617282659607,13.2946,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282674327,13.2946,1931.4,1931.1,71.5071]
["bitfinex-derivatives","ETHF0:USTF0",1617282674527,13.2946,1931.4,1930.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282675830,30.0,1931.3,1929.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617282676032,31.6189,1931.3,1929.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282677031,64.4988,1930.7,1929.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282677233,66.0579,1930.7,1929.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282678133,66.0579,1930.7,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282678333,1.5591,1930.7,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282679838,0.06061934,1931.2,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282679839,0.03030832,1931.2,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282680236,2.90695,1930.3,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282680437,0.03030832,1931.2,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282681838,0.03030953,1931.1,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282682237,2.90695,1930.3,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282682439,4.19225,1930.3,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282686644,4.19225,1930.3,1929.9,61.0887]
["bitfinex-derivatives","ETHF0:USTF0",1617282687446,4.19225,1930.3,1929.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282688145,2.90695,1929.8,1929.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282688347,4.08565,1929.8,1929.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282689449,4.08565,1929.8,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282689650,76.95485,1929.8,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282689851,76.95485,1929.8,1928.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282690051,76.95485,1929.8,1929.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282690249,2.90695,1929.5,1929.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282693052,2.90695,1929.5,1929.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282693453,2.90695,1929.5,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282694353,2.90695,1929.0,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282694553,4.24925,1929.0,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282696156,1.3423,1929.0,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282696859,2.90695,1929.3,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282697660,2.90695,1929.3,1928.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282698259,62.6949,1929.8,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282700262,2.90695,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282701062,62.6949,1929.8,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282701264,62.6949,1929.8,1929.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282701866,62.6949,1929.8,1929.1,4.42165]
["bitfinex-derivatives","ETHF0:USTF0",1617282702466,2.90695,1929.4,1929.1,4.42165]
["bitfinex-derivatives","ETHF0:USTF0",1617282703066,2.90695,1929.4,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282706368,1.4446,1929.5,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282707971,1.4446,1929.5,1928.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282708371,1.4446,1929.5,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282709272,32.0,1929.9,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282709871,32.0,1929.9,1928.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282710471,32.0,1929.9,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282712275,32.0,1929.9,1928.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282712476,4.12715,1928.6,1928.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282714384,4.12715,1928.6,1928.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282715583,4.12715,1928.6,1928.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282719383,4.12715,1928.6,1927.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282720583,29.1474,1928.9,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282720784,29.1474,1928.9,1928.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282722485,29.1474,1928.9,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282722686,29.1474,1928.9,1928.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282724587,2.90695,1928.4,1928.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282727191,13.9389,1928.9,1928.3,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617282728591,13.9389,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282730596,16.84585,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282736713,13.9389,1928.9,1928.8,5.61705]
["bitfinex-derivatives","ETHF0:USTF0",1617282738111,13.9389,1928.9,1928.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282738712,16.84585,1928.9,1928.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282738914,16.84585,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282741117,16.84585,1928.9,1928.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282742016,2.0,1928.8,1928.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282742214,16.84585,1928.9,1928.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282742614,13.9389,1928.9,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282742813,99.3152,1928.9,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282744718,4.25235,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282749919,2.90695,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282751122,99.3152,1928.9,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282752121,99.3152,1928.9,1928.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282752323,99.3152,1928.9,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282752522,99.3152,1928.9,1928.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282752723,99.3152,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282752923,99.3152,1928.9,1928.8,5.26655]
["bitfinex-derivatives","ETHF0:USTF0",1617282754523,99.3152,1928.9,1928.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282760644,100.3544,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282760840,100.3544,1928.9,1928.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282761041,100.3544,1928.9,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282761241,100.3544,1928.9,1928.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282762842,14.9781,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282763041,13.9389,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282763441,13.9389,1928.9,1928.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282764042,13.9389,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282764842,16.84585,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282766144,16.84585,1928.9,1928.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282769751,17.96725,1928.9,1928.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282771047,17.96725,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282777554,17.96725,1928.9,1928.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282777754,17.96725,1928.9,1927.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282778856,15.0603,1928.9,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282780459,15.0603,1928.9,1928.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282780861,2.90695,1928.5,1928.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282781059,4.45955,1928.5,1928.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282781859,1.5526,1928.5,1928.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282782060,15.0603,1928.9,1928.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282782266,13.9389,1928.9,1928.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282782864,13.9389,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282784868,13.9389,1928.9,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282785067,13.9389,1928.9,1928.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282786873,13.9389,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282787075,13.9389,1928.9,1928.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282787975,0.03034217,1929.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282788175,0.03034217,1929.9,1928.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282788375,0.03033749,1930.2,1928.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282788575,0.03033749,1930.2,1929.1,61.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617282788777,0.03033749,1930.2,1929.2,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617282788975,0.03033749,1930.2,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282789176,0.03033637,1930.3,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282790876,2.90695,1929.6,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282794984,2.90695,1929.6,1929.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282795183,2.90695,1929.6,1928.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282796887,1.097,1929.7,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282798995,2.90695,1929.1,1928.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282799197,4.30115,1929.1,1928.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282800996,2.90695,1928.9,1928.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282801196,2.90695,1928.9,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282801796,2.90695,1928.9,1927.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282802998,1.3942,1929.1,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282803199,1.3942,1929.1,1928.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282804500,0.03037063,1929.5,1928.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282804700,2.03037063,1929.5,1928.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282804901,30.03037277,1929.4,1928.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282805103,2.90695,1928.4,1928.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282805301,4.01415,1928.4,1928.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282806102,4.01415,1928.4,1928.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282811008,14.90323782,1929.3,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282811207,0.03033782,1929.3,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282811408,0.03033514,1929.5,1928.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282812010,2.0,1929.6,1928.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282812909,65.3831,1929.6,1928.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282813110,65.3831,1929.6,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282813410,65.41342985,1929.6,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282813612,95.41342985,1929.6,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282814313,95.3831,1929.6,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282814716,95.41342984,1929.6,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282815113,4.55625,1928.8,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282815313,4.55625,1928.8,1928.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282817216,2.90695,1928.3,1928.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282818016,2.90695,1928.3,1928.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282818216,2.90695,1928.3,1927.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282819219,1.0681,1928.4,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282819418,1.0681,1928.4,1928.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282821223,1.0681,1928.4,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282821725,1.0681,1928.4,1928.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282822726,75.9689,1928.8,1928.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282823125,2.90695,1928.3,1928.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282823326,4.16685,1928.3,1928.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282830536,4.16685,1928.3,1928.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282830736,4.16685,1928.3,1927.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282831138,2.90695,1928.0,1927.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282841653,2.90695,1928.0,1927.9,64.0946]
["bitfinex-derivatives","ETHF0:USTF0",1617282842251,64.6439,1928.8,1927.9,64.0946]
["bitfinex-derivatives","ETHF0:USTF0",1617282843254,64.6439,1928.8,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282844555,64.6439,1928.8,1927.9,64.0946]
["bitfinex-derivatives","ETHF0:USTF0",1617282844756,64.6439,1928.8,1927.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282844956,64.6439,1928.8,1927.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282845355,64.6439,1928.8,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282845557,64.6439,1928.8,1928.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282846658,64.6439,1928.8,1928.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282847259,2.90695,1928.2,1928.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282851162,29.6448,1929.1,1928.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282851362,29.6448,1929.1,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282851561,29.6448,1929.1,1928.7,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617282852864,29.6448,1929.1,1928.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1617282853065,72.2535,1928.9,1928.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282853263,72.2535,1928.9,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282854067,72.2535,1928.9,1928.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282854266,73.8246,1928.9,1928.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282854868,73.8246,1928.9,1928.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282855471,2.90695,1928.2,1928.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282864481,2.90695,1928.2,1928.1,73.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617282867086,2.90695,1928.2,1928.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282872492,14.8425,1929.1,1928.1,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1617282873495,14.8425,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282873895,14.8425,1929.1,1927.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282874099,15.8832,1929.1,1928.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282876102,84.2745,1928.9,1928.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282877102,84.2745,1928.9,1927.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282877602,84.2745,1928.9,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282878003,86.2745,1928.9,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282879804,2.90695,1928.1,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282880005,4.50425,1928.1,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282885613,4.50425,1928.1,1926.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282885811,1.5973,1928.1,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282886011,60.3076,1927.9,1927.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282886411,61.4994,1927.9,1927.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282887811,2.90695,1927.8,1927.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282890512,2.90695,1927.8,1927.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282891912,1.1918,1927.9,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282892112,0.03043438,1928.1,1927.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282892312,32.0,1928.4,1927.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282893113,73.081,1928.2,1927.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282893312,74.1157,1928.2,1927.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282893513,104.1157,1928.2,1927.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282893912,2.90695,1927.5,1927.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282894313,4.52595,1927.5,1927.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282895215,4.52595,1927.5,1926.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282896016,31.619,1927.5,1926.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282896615,84.5158,1926.8,1926.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282896814,85.7657,1926.8,1926.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282898018,85.7657,1926.8,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282898419,85.7657,1926.8,1926.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282900130,2.90695,1926.7,1926.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282900524,2.90695,1926.7,1925.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617282900725,2.90695,1926.7,1925.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282901625,2.90695,1926.7,1925.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282902025,87.7657,1926.8,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282902226,87.7657,1926.8,1926.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282904130,2.90695,1926.2,1926.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282906131,2.90695,1926.4,1926.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282908233,2.90695,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282909135,2.90695,1926.4,1926.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282911238,82.5902,1926.7,1926.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282912239,82.5902,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282912441,82.5358,1926.7,1926.6,3.94555]
["bitfinex-derivatives","ETHF0:USTF0",1617282912640,82.5358,1926.7,1926.6,5.58105]
["bitfinex-derivatives","ETHF0:USTF0",1617282916242,82.46,1926.7,1926.6,5.58105]
["bitfinex-derivatives","ETHF0:USTF0",1617282916641,82.3294,1926.7,1926.6,5.58105]
["bitfinex-derivatives","ETHF0:USTF0",1617282916841,82.1988,1926.7,1926.6,5.58105]
["bitfinex-derivatives","ETHF0:USTF0",1617282918741,82.1988,1926.7,1926.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282920542,83.7369,1926.7,1926.6,5.04805]
["bitfinex-derivatives","ETHF0:USTF0",1617282920942,83.7369,1926.7,1926.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282927454,82.1988,1926.7,1926.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282927655,81.1689,1926.7,1926.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282927854,52.2511,1926.7,1926.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282928055,49.3401,1926.7,1926.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282928254,49.3401,1926.7,1926.6,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282928459,47.5797,1926.7,1926.6,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282928654,44.4962,1926.7,1926.6,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282929454,14.991,1927.3,1926.6,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282930054,14.991,1927.3,1926.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282930455,14.991,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282932455,17.89795,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282932655,17.89795,1927.3,1927.2,76.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617282937262,17.89795,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282937462,19.12465,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282937663,19.12465,1927.3,1926.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282937861,65.1401,1927.0,1926.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282938461,4.23715,1926.8,1926.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282938663,4.23715,1926.8,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282938862,4.23715,1926.8,1926.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282940465,1.3302,1926.8,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282940866,1.3302,1926.8,1926.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282942467,2.90695,1926.5,1926.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282948472,84.1518,1926.6,1926.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282950475,2.90695,1926.5,1926.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282950676,4.23475,1926.5,1926.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282955582,4.23475,1926.5,1925.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282956485,1.3278,1926.5,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282956685,92.9249,1926.7,1926.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282958590,2.90695,1926.3,1926.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282958788,4.38235,1926.3,1926.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282962992,1.4754,1926.3,1926.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282963193,92.9249,1926.7,1926.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282963392,14.3128,1926.7,1926.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282964495,14.3128,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282964695,14.3128,1926.7,1926.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282982625,72.58,1926.7,1926.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282986630,72.58,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282987830,73.9203,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282990033,73.9203,1926.7,1925.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617282990833,73.9203,1926.7,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617282991033,73.9203,1926.7,1926.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282991034,15.6531,1926.7,1926.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282991233,14.3128,1926.7,1926.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282994835,2.90695,1926.6,1926.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282995035,4.54155,1926.6,1926.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282996635,2.90695,1926.6,1926.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617282996835,14.3128,1926.7,1926.5,5.04035]
["bitfinex-derivatives","ETHF0:USTF0",1617282997036,14.3128,1926.7,1926.5,6.69915]
["bitfinex-derivatives","ETHF0:USTF0",1617282997236,14.3128,1926.7,1926.5,5.66575]
["bitfinex-derivatives","ETHF0:USTF0",1617282998538,14.3128,1926.7,1926.5,6.70305]
["bitfinex-derivatives","ETHF0:USTF0",1617282998938,14.3128,1926.7,1926.5,5.66575]
["bitfinex-derivatives","ETHF0:USTF0",1617283000537,14.3128,1926.7,1926.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283004637,14.3128,1926.7,1926.5,5.04755]
["bitfinex-derivatives","ETHF0:USTF0",1617283004839,14.3128,1926.7,1926.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283008845,2.90695,1926.6,1926.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283009044,14.3128,1926.7,1926.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283010844,17.21975,1926.7,1926.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283021163,80.4816,1926.6,1926.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283021864,80.4816,1926.6,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283022864,80.4816,1926.6,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283023064,80.4816,1926.6,1926.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283025065,2.90695,1926.4,1926.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283043885,65.5542,1926.3,1925.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283044083,65.5542,1926.3,1925.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283045390,2.90695,1925.9,1925.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283045791,4.11475,1925.9,1925.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283047191,4.11475,1925.9,1925.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283047592,61.1718,1925.8,1925.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283048091,75.0928,1925.8,1925.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283051295,13.921,1925.8,1925.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283052497,45.921,1925.8,1925.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283056901,45.921,1925.8,1925.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283057302,45.921,1925.8,1925.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283058303,15.921,1925.8,1925.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283058505,15.921,1925.8,1925.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283058703,15.921,1925.8,1925.7,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617283058704,13.921,1925.8,1925.7,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617283058904,13.921,1925.8,1925.7,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617283059303,13.921,1925.8,1925.7,8.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617283060703,13.921,1925.8,1925.7,9.3796]
["bitfinex-derivatives","ETHF0:USTF0",1617283062304,13.921,1925.8,1925.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283070811,14.9814,1925.8,1925.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283072411,74.324,1925.8,1925.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283077412,74.324,1925.8,1925.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283077813,74.324,1925.8,1925.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283079714,13.921,1925.8,1925.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283079913,13.921,1925.8,1925.7,8.0762]
["bitfinex-derivatives","ETHF0:USTF0",1617283080114,13.921,1925.8,1925.7,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1617283080314,13.921,1925.8,1925.7,8.0762]
["bitfinex-derivatives","ETHF0:USTF0",1617283080513,13.921,1925.8,1925.7,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1617283080914,13.921,1925.8,1925.7,8.0762]
["bitfinex-derivatives","ETHF0:USTF0",1617283084219,13.921,1925.8,1925.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283085618,13.921,1925.8,1925.7,10.96365]
["bitfinex-derivatives","ETHF0:USTF0",1617283086020,13.921,1925.8,1925.7,12.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617283089623,13.921,1925.8,1925.7,10.96365]
["bitfinex-derivatives","ETHF0:USTF0",1617283089824,13.921,1925.8,1925.7,9.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283090227,13.921,1925.8,1925.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283096131,15.2058,1925.8,1925.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283098033,13.921,1925.8,1925.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283100235,13.921,1925.8,1925.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283100642,12.921,1925.8,1925.7,7.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617283101640,12.921,1925.8,1925.7,10.32965]
["bitfinex-derivatives","ETHF0:USTF0",1617283102637,12.921,1925.8,1925.7,6.32965]
["bitfinex-derivatives","ETHF0:USTF0",1617283103237,12.921,1925.8,1925.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283103937,8.921,1925.8,1925.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283104139,8.921,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283104439,6.921,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283108846,6.921,1925.8,1925.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283109748,6.921,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283111853,9.82795,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283114056,9.82795,1925.8,1925.7,86.79365]
["bitfinex-derivatives","ETHF0:USTF0",1617283115255,9.69265,1925.8,1925.7,86.79365]
["bitfinex-derivatives","ETHF0:USTF0",1617283115859,9.69265,1925.8,1925.7,87.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617283116458,9.69265,1925.8,1925.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283117760,9.69265,1925.8,1925.7,5.05965]
["bitfinex-derivatives","ETHF0:USTF0",1617283118362,9.69265,1925.8,1925.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283122167,9.69265,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283122870,9.69265,1925.8,1925.3,80.0888]
["bitfinex-derivatives","ETHF0:USTF0",1617283123470,9.69265,1925.8,1925.3,81.1888]
["bitfinex-derivatives","ETHF0:USTF0",1617283123670,9.69265,1925.8,1925.3,82.2241]
["bitfinex-derivatives","ETHF0:USTF0",1617283123871,6.7857,1925.8,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283125774,2.90695,1925.5,1925.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283125973,2.90695,1925.5,1925.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283128376,6.7857,1925.8,1925.4,5.43185]
["bitfinex-derivatives","ETHF0:USTF0",1617283129880,6.7857,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283130078,6.7857,1925.8,1925.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283131582,6.7857,1925.8,1924.7,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1617283131782,87.2339,1925.3,1924.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283131983,2.90695,1925.2,1924.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283133281,2.90695,1925.2,1924.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283133885,2.90695,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283134085,2.90695,1925.2,1925.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283135784,78.3364,1925.7,1925.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283135984,2.90695,1925.6,1925.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283137286,17.02005,1925.6,1925.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283137885,17.02005,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283141187,17.02005,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283142298,17.02005,1925.6,1925.5,5.42745]
["bitfinex-derivatives","ETHF0:USTF0",1617283143291,14.1131,1925.6,1925.5,5.42745]
["bitfinex-derivatives","ETHF0:USTF0",1617283146996,14.1131,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283152604,13.7859,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283179637,13.626,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283184138,13.626,1925.6,1925.5,71.58345]
["bitfinex-derivatives","ETHF0:USTF0",1617283191145,13.626,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283191345,100.4826,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283192250,13.626,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283195451,72.1358,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283199857,72.1358,1925.6,1925.5,5.04715]
["bitfinex-derivatives","ETHF0:USTF0",1617283201661,72.1358,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283212575,72.1358,1925.6,1925.5,5.04905]
["bitfinex-derivatives","ETHF0:USTF0",1617283212775,72.1358,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283216478,72.1358,1925.6,1925.5,5.04945]
["bitfinex-derivatives","ETHF0:USTF0",1617283216677,72.1358,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283218480,72.1358,1925.6,1925.5,5.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617283218679,72.1358,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283219281,13.626,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283225288,13.626,1925.6,1925.5,5.04455]
["bitfinex-derivatives","ETHF0:USTF0",1617283231196,13.626,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283246507,16.53295,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283247714,82.45715,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283249316,82.45715,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283257929,82.45715,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283264535,82.45715,1925.6,1925.5,5.03095]
["bitfinex-derivatives","ETHF0:USTF0",1617283264736,82.45715,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283274246,16.53295,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283284255,13.626,1925.6,1925.5,5.49765]
["bitfinex-derivatives","ETHF0:USTF0",1617283284858,12.376,1925.6,1925.5,5.49765]
["bitfinex-derivatives","ETHF0:USTF0",1617283285456,11.096,1925.6,1925.5,5.49765]
["bitfinex-derivatives","ETHF0:USTF0",1617283286057,10.9592,1925.6,1925.5,9.71838774]
["bitfinex-derivatives","ETHF0:USTF0",1617283286258,10.9592,1925.6,1925.5,80.18148774]
["bitfinex-derivatives","ETHF0:USTF0",1617283286458,10.2625,1925.6,1925.5,78.69078774]
["bitfinex-derivatives","ETHF0:USTF0",1617283286658,9.6832,1925.6,1925.5,74.47005]
["bitfinex-derivatives","ETHF0:USTF0",1617283286858,6.1114,1925.6,1925.5,78.69057439]
["bitfinex-derivatives","ETHF0:USTF0",1617283287058,3.9847,1925.6,1925.5,10.05675952]
["bitfinex-derivatives","ETHF0:USTF0",1617283287258,3.9215,1925.6,1925.5,10.05675952]
["bitfinex-derivatives","ETHF0:USTF0",1617283287660,3.9215,1925.6,1925.5,8.22747439]
["bitfinex-derivatives","ETHF0:USTF0",1617283288659,3.9215,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283289061,3.9215,1925.6,1925.5,8.22700292]
["bitfinex-derivatives","ETHF0:USTF0",1617283289462,3.9215,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283290260,3.9215,1925.6,1925.5,8.22292874]
["bitfinex-derivatives","ETHF0:USTF0",1617283291359,3.9215,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283295569,3.6222,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283295765,3.4839,1925.6,1925.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283295964,2.4497,1925.6,1925.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283297165,2.4497,1925.6,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283298669,2.90695,1926.8,1925.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283298869,2.90695,1926.8,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283304374,78.3493,1926.9,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283304975,78.3493,1926.9,1926.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283305576,0.03038064,1927.5,1926.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283305777,0.03038064,1927.5,1926.7,5.04355]
["bitfinex-derivatives","ETHF0:USTF0",1617283305978,0.0303748,1927.8,1926.7,6.30925]
["bitfinex-derivatives","ETHF0:USTF0",1617283306176,0.0303748,1927.8,1927.5,61.8293]
["bitfinex-derivatives","ETHF0:USTF0",1617283306378,0.03036846,1928.2,1927.5,64.4882]
["bitfinex-derivatives","ETHF0:USTF0",1617283306578,0.03036846,1928.2,1927.5,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1617283306778,0.03036583,1928.4,1928.1,68.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617283306979,2.90695,1928.3,1928.1,71.84775]
["bitfinex-derivatives","ETHF0:USTF0",1617283307577,2.90695,1928.3,1928.1,72.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617283308980,2.90695,1928.5,1928.1,72.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617283310082,2.90695,1928.5,1928.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283310483,2.90695,1928.5,1928.3,83.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617283310882,2.90695,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283311482,2.90695,1928.5,1928.4,4.40645]
["bitfinex-derivatives","ETHF0:USTF0",1617283311682,2.90695,1928.5,1928.4,5.50645]
["bitfinex-derivatives","ETHF0:USTF0",1617283314484,13.959,1929.0,1928.5,72.1933]
["bitfinex-derivatives","ETHF0:USTF0",1617283314685,13.959,1929.0,1928.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283314886,11.0471,1929.0,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283315086,11.0471,1929.0,1928.9,4.03855]
["bitfinex-derivatives","ETHF0:USTF0",1617283315286,11.0471,1929.0,1928.9,5.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617283316186,11.0471,1929.0,1928.9,6.18525]
["bitfinex-derivatives","ETHF0:USTF0",1617283316387,2.90695,1929.5,1928.9,5.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617283316587,1.0,1929.8,1929.0,105.4813]
["bitfinex-derivatives","ETHF0:USTF0",1617283316787,1.0,1929.8,1929.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283316986,2.90695,1930.0,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283317186,2.90695,1930.0,1929.7,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1617283317387,2.08365,1930.0,1929.7,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1617283317587,1.81805,1930.0,1929.7,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1617283318187,1.81805,1930.0,1929.7,86.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617283318988,1.5301,1930.3,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283319188,1.5301,1930.3,1929.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283319388,64.391,1930.1,1929.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283319590,66.391,1930.1,1928.5,64.391]
["bitfinex-derivatives","ETHF0:USTF0",1617283319789,66.391,1930.1,1928.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283320189,96.391,1930.1,1928.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283320790,96.391,1930.1,1928.5,64.391]
["bitfinex-derivatives","ETHF0:USTF0",1617283320992,96.391,1930.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283321190,32.0,1930.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283321390,32.0,1930.1,1929.3,81.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617283321591,2.0,1930.1,1929.3,81.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617283322390,32.0,1930.1,1929.3,81.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617283322591,2.0,1930.0,1929.3,81.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617283322791,32.0,1930.0,1929.3,81.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617283322992,2.90695,1929.4,1929.3,81.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617283323191,6.44355,1929.4,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283323391,4.44355,1929.4,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283324292,2.0,1929.3,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283325191,2.0,1929.3,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283325792,2.0,1929.3,1928.4,75.501]
["bitfinex-derivatives","ETHF0:USTF0",1617283325992,2.0,1929.3,1927.3,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617283325993,32.0,1929.3,1927.3,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617283326194,75.2732,1929.0,1927.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283326394,78.8771,1929.0,1927.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283327194,78.8771,1929.0,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283327395,3.6039,1929.0,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283329196,2.90695,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283329395,4.41375,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283341709,2.90695,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283347311,29.898,1929.3,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283347911,29.898,1929.3,1928.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283349214,29.898,1929.3,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283349415,2.0,1929.2,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283351317,2.90695,1929.0,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283352618,2.90695,1929.0,1928.3,58.1558]
["bitfinex-derivatives","ETHF0:USTF0",1617283353019,4.22165,1929.0,1928.3,58.1558]
["bitfinex-derivatives","ETHF0:USTF0",1617283353218,1.3147,1929.0,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283355319,2.90695,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283362730,2.90695,1928.5,1927.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283362931,2.90695,1928.5,1927.5,76.288]
["bitfinex-derivatives","ETHF0:USTF0",1617283363134,2.90695,1928.5,1927.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283363329,2.0,1928.4,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283363529,2.0,1928.4,1927.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283363931,2.0,1928.4,1927.5,76.288]
["bitfinex-derivatives","ETHF0:USTF0",1617283364633,32.0,1928.4,1927.5,76.288]
["bitfinex-derivatives","ETHF0:USTF0",1617283365232,2.90695,1927.6,1927.5,79.19495]
["bitfinex-derivatives","ETHF0:USTF0",1617283365433,4.18755,1927.6,1927.5,79.19495]
["bitfinex-derivatives","ETHF0:USTF0",1617283365832,4.18755,1927.6,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283371937,2.90695,1927.6,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283372338,2.0,1928.5,1927.7,70.5577]
["bitfinex-derivatives","ETHF0:USTF0",1617283373437,2.0,1928.5,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283374636,32.0,1928.5,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283375037,2.0,1928.5,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283375437,2.90695,1928.1,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283375637,4.25625,1928.1,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283376242,4.25625,1928.1,1927.7,70.5577]
["bitfinex-derivatives","ETHF0:USTF0",1617283377344,2.90695,1927.8,1927.7,73.46465]
["bitfinex-derivatives","ETHF0:USTF0",1617283378145,2.0,1928.5,1927.7,73.46465]
["bitfinex-derivatives","ETHF0:USTF0",1617283378346,2.0,1928.5,1927.7,74.54395]
["bitfinex-derivatives","ETHF0:USTF0",1617283379448,29.2413,1928.6,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283380251,29.2413,1928.6,1928.4,85.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617283381349,29.2413,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283382852,29.2413,1928.6,1928.4,85.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617283383452,2.90695,1928.5,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283383651,82.21615,1928.5,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283384051,82.21615,1928.5,1927.5,79.3092]
["bitfinex-derivatives","ETHF0:USTF0",1617283384655,112.21615,1928.5,1927.5,79.3092]
["bitfinex-derivatives","ETHF0:USTF0",1617283385271,112.21615,1928.5,1927.5,80.3381]
["bitfinex-derivatives","ETHF0:USTF0",1617283385468,78.4259,1928.0,1927.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283385667,79.6753,1928.0,1926.6,78.4259]
["bitfinex-derivatives","ETHF0:USTF0",1617283385864,79.6753,1928.0,1926.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283387559,79.6753,1928.0,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283389461,2.90695,1927.8,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283390063,2.90695,1927.8,1927.4,67.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617283391565,2.90695,1927.5,1927.4,70.12475]
["bitfinex-derivatives","ETHF0:USTF0",1617283393167,2.90695,1927.5,1927.4,71.22475]
["bitfinex-derivatives","ETHF0:USTF0",1617283395967,67.2178,1928.3,1927.4,71.22475]
["bitfinex-derivatives","ETHF0:USTF0",1617283397568,67.2178,1928.3,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283399669,2.90695,1928.1,1927.4,68.3178]
["bitfinex-derivatives","ETHF0:USTF0",1617283401572,68.3254,1928.3,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283401972,98.3254,1928.3,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283403674,2.90695,1927.6,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283418094,2.90695,1927.6,1927.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283425799,64.46325,1927.6,1927.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283428002,64.46325,1927.6,1927.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283428202,64.46325,1927.6,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283428402,2.90695,1927.6,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283428601,2.90695,1927.6,1927.5,74.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617283430001,2.90695,1927.6,1927.5,76.90915]
["bitfinex-derivatives","ETHF0:USTF0",1617283436913,2.90695,1927.6,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283437513,0.030331,1928.3,1927.6,81.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617283437915,0.030331,1928.3,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283438116,0.03036048,1928.2,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283439317,0.03035733,1928.4,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283439516,0.03035733,1928.4,1928.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283439717,0.06071466,1928.5,1928.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283439718,0.03035697,1928.5,1928.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283439918,0.03035697,1928.5,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283440519,0.03035711,1928.4,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283442118,2.90695,1928.3,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283442318,2.93731369,1928.3,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283443421,2.90695,1928.3,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283444021,2.90695,1928.1,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283448029,2.90695,1928.3,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283448731,0.03036319,1928.5,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283448932,29.30202638,1928.6,1928.5,70.122]
["bitfinex-derivatives","ETHF0:USTF0",1617283448933,29.27166282,1928.6,1928.5,70.122]
["bitfinex-derivatives","ETHF0:USTF0",1617283449832,29.30207072,1928.6,1928.5,70.122]
["bitfinex-derivatives","ETHF0:USTF0",1617283450033,32.20902072,1928.6,1928.5,73.02895]
["bitfinex-derivatives","ETHF0:USTF0",1617283450532,32.20902072,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283451535,32.14825,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283451734,93.08065,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283452135,93.08065,1928.6,1927.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283452335,94.11775,1928.6,1927.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283452535,0.03038488,1928.4,1927.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283454134,0.03038488,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283454935,0.03038499,1928.5,1928.4,62.4233]
["bitfinex-derivatives","ETHF0:USTF0",1617283457044,32.17862076,1928.6,1928.4,62.4233]
["bitfinex-derivatives","ETHF0:USTF0",1617283458040,32.14825,1928.6,1928.4,62.4233]
["bitfinex-derivatives","ETHF0:USTF0",1617283458240,32.14825,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283458442,32.17861925,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283458640,32.17861925,1928.6,1928.5,4.17625]
["bitfinex-derivatives","ETHF0:USTF0",1617283459542,32.14825,1928.6,1928.5,4.17625]
["bitfinex-derivatives","ETHF0:USTF0",1617283459741,32.14825,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283459941,32.17861923,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283460243,32.14825,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283460842,32.17861731,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283464146,32.17861731,1928.6,1928.3,70.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617283464346,2.90695,1928.4,1928.3,70.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617283468351,2.90695,1928.4,1927.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283468552,1.2347,1928.4,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283468753,62.9907,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283469554,1.2347,1928.4,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283469954,0.03036183,1928.5,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283470456,2.90695,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283481667,2.90695,1928.3,1928.1,59.7253]
["bitfinex-derivatives","ETHF0:USTF0",1617283488677,2.90695,1928.3,1928.1,62.63225]
["bitfinex-derivatives","ETHF0:USTF0",1617283490578,2.90695,1928.3,1928.1,59.7253]
["bitfinex-derivatives","ETHF0:USTF0",1617283496687,2.93732538,1928.3,1928.1,59.7253]
["bitfinex-derivatives","ETHF0:USTF0",1617283498993,2.93732538,1928.3,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283499191,2.93732538,1928.3,1927.9,70.28945]
["bitfinex-derivatives","ETHF0:USTF0",1617283499391,2.93732538,1928.3,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283499591,62.4638,1928.1,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283499791,63.5573,1928.1,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283500691,2.90695,1928.0,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283501292,2.90695,1928.0,1927.9,70.7259]
["bitfinex-derivatives","ETHF0:USTF0",1617283502795,0.03038156,1928.3,1927.9,73.63285]
["bitfinex-derivatives","ETHF0:USTF0",1617283503197,0.03038156,1928.3,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283503397,71.83128156,1928.3,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283503798,71.8009,1928.3,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283504598,0.03038044,1928.4,1928.0,84.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617283504798,2.93733044,1928.4,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283506000,0.03038855,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283506500,0.03038855,1928.3,1928.0,84.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617283506703,0.03038855,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283507101,0.03038855,1928.3,1928.0,84.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617283508401,0.03038855,1928.3,1928.0,85.4102]
["bitfinex-derivatives","ETHF0:USTF0",1617283508603,0.0303873,1928.4,1928.0,85.4102]
["bitfinex-derivatives","ETHF0:USTF0",1617283508802,2.9373373,1928.4,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283509002,2.90695,1928.4,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283511602,2.90695,1928.4,1928.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283512102,2.90695,1928.4,1928.2,5.05445]
["bitfinex-derivatives","ETHF0:USTF0",1617283512502,2.90695,1928.4,1928.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617283512703,32.17863645,1928.6,1928.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283513203,32.17863645,1928.6,1928.5,70.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617283513402,31.84743645,1928.6,1928.5,70.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617283513602,31.84743645,1928.6,1928.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1617283513803,31.81705,1928.6,1928.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1617283514202,0.03038437,1928.6,1928.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1617283514406,0.03038291,1928.7,1928.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1617283514705,0.03038291,1928.7,1928.6,87.12685]
["bitfinex-derivatives","ETHF0:USTF0",1617283514908,3.63613988,1929.3,1928.6,87.12685]
["bitfinex-derivatives","ETHF0:USTF0",1617283514909,0.0303812,1928.9,1928.6,87.12685]
["bitfinex-derivatives","ETHF0:USTF0",1617283516207,0.0303812,1928.9,1928.6,88.22685]
["bitfinex-derivatives","ETHF0:USTF0",1617283516808,0.03034193,1929.2,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283517010,0.03034193,1929.2,1928.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283517607,2.93728651,1929.5,1928.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283518209,2.90695,1929.5,1928.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283518810,2.90695,1929.5,1929.4,4.39355]
["bitfinex-derivatives","ETHF0:USTF0",1617283519010,2.90695,1929.5,1929.4,5.49355]
["bitfinex-derivatives","ETHF0:USTF0",1617283519613,15.0547,1929.6,1929.4,5.49355]
["bitfinex-derivatives","ETHF0:USTF0",1617283522216,15.0547,1929.6,1929.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283522414,15.0547,1929.6,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283522616,15.08505189,1929.6,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283522814,4.38955,1929.5,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283523915,4.38955,1929.5,1928.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283524119,4.41990441,1929.5,1928.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283524519,0.03035538,1929.4,1928.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283524722,2.90695,1929.0,1928.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283524919,4.20905,1929.0,1928.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283525727,1.3021,1929.0,1928.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283526826,1.3021,1929.0,1928.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283527427,2.90695,1929.2,1928.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283528830,2.90695,1929.4,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283529031,2.90695,1929.4,1929.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283530828,2.90695,1929.4,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283531029,2.90695,1929.4,1929.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283532029,15.0547,1929.6,1929.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283532431,15.0547,1929.6,1929.5,75.1831]
["bitfinex-derivatives","ETHF0:USTF0",1617283532830,17.96165,1929.6,1929.5,78.09005]
["bitfinex-derivatives","ETHF0:USTF0",1617283535636,17.96165,1929.6,1929.5,79.66285]
["bitfinex-derivatives","ETHF0:USTF0",1617283535835,15.0547,1929.6,1929.5,79.66285]
["bitfinex-derivatives","ETHF0:USTF0",1617283536236,15.0547,1929.6,1929.5,80.76285]
["bitfinex-derivatives","ETHF0:USTF0",1617283538539,2.90695,1930.0,1929.5,82.76285]
["bitfinex-derivatives","ETHF0:USTF0",1617283538739,2.90695,1930.0,1929.5,7.57975]
["bitfinex-derivatives","ETHF0:USTF0",1617283538937,2.90695,1930.0,1929.9,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1617283539138,2.90695,1930.0,1929.9,5.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617283541140,2.90695,1930.0,1929.9,86.41675]
["bitfinex-derivatives","ETHF0:USTF0",1617283541937,2.90695,1930.0,1929.9,5.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617283544143,14.04911425,1930.7,1930.5,75.3291]
["bitfinex-derivatives","ETHF0:USTF0",1617283544345,14.0189,1930.7,1930.5,76.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617283544843,14.0189,1930.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283546044,0.0302087,1931.1,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283546247,0.0302087,1931.1,1930.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283546646,0.03019448,1931.2,1930.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283546846,2.90695,1930.7,1930.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283551249,2.90695,1930.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283552150,2.90695,1930.7,1930.5,75.3291]
["bitfinex-derivatives","ETHF0:USTF0",1617283552952,2.90695,1930.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283555254,2.90695,1930.7,1930.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283556155,2.82675,1930.7,1930.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283556857,2.82675,1930.7,1930.6,5.04005]
["bitfinex-derivatives","ETHF0:USTF0",1617283558560,2.67975,1930.7,1930.6,5.04005]
["bitfinex-derivatives","ETHF0:USTF0",1617283558758,14.1578,1931.4,1930.6,5.04005]
["bitfinex-derivatives","ETHF0:USTF0",1617283558958,14.1578,1931.4,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283559158,14.1578,1931.4,1931.0,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1617283559558,14.1578,1931.4,1931.2,65.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617283560958,2.90695,1931.3,1931.2,68.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617283563060,2.90695,1931.3,1931.2,65.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617283564963,2.90695,1931.3,1931.2,68.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617283566567,2.90695,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283567168,2.90695,1931.3,1930.8,68.6535]
["bitfinex-derivatives","ETHF0:USTF0",1617283569070,14.1578,1931.4,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283570973,14.1578,1931.4,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283573082,2.90695,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283580891,14.2471,1931.7,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283581091,14.2471,1931.7,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283582191,14.2471,1931.7,1931.1,67.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617283583192,14.2471,1931.7,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283585196,14.2471,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283585798,14.2471,1931.7,1931.6,70.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617283587200,17.15405,1931.7,1931.6,70.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617283590003,17.15405,1931.7,1931.6,67.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617283590904,2.90695,1931.7,1931.6,67.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617283591304,2.90695,1931.7,1931.6,70.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617283594710,15.0078,1932.0,1931.6,70.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617283595209,15.0078,1932.0,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283596110,15.0078,1932.0,1931.6,67.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617283597314,15.0078,1932.0,1931.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283599313,2.90695,1931.8,1931.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283611930,2.90695,1931.8,1931.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283615538,2.90695,1931.8,1931.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283615739,2.90695,1931.8,1931.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283617142,4.46835,1931.8,1931.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283617344,4.46835,1931.8,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283619346,2.90695,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283623455,2.90695,1931.5,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283625358,2.90695,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283625557,4.44915,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283627061,4.44915,1931.3,1930.9,76.1585]
["bitfinex-derivatives","ETHF0:USTF0",1617283627462,1.5422,1931.3,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283629463,2.90695,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283629665,2.90695,1931.2,1930.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283629864,62.8355,1931.1,1930.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283630465,62.8355,1931.1,1930.3,62.8355]
["bitfinex-derivatives","ETHF0:USTF0",1617283630865,62.8355,1931.1,1930.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283631568,62.8355,1931.1,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283632569,1.5422,1931.3,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283632769,1.5422,1931.3,1930.8,62.38485]
["bitfinex-derivatives","ETHF0:USTF0",1617283632971,0.03029345,1931.4,1930.8,62.38485]
["bitfinex-derivatives","ETHF0:USTF0",1617283633371,0.03029371,1931.3,1930.8,62.38485]
["bitfinex-derivatives","ETHF0:USTF0",1617283633572,2.90695,1930.9,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283633775,66.78315,1930.9,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283634376,4.38935,1930.9,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283634774,2.90695,1930.9,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283636178,2.90695,1930.9,1930.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283637579,2.90695,1931.1,1930.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283638679,1.6286,1931.6,1931.1,84.2977]
["bitfinex-derivatives","ETHF0:USTF0",1617283638880,1.6286,1931.6,1931.1,85.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617283639584,4.53555,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283639984,4.53555,1931.6,1931.1,85.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617283640385,4.53555,1931.6,1931.1,84.2977]
["bitfinex-derivatives","ETHF0:USTF0",1617283641585,1.6286,1931.6,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283642184,14.2799877,1931.7,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283642388,0.03031872,1931.5,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283642690,1.44751872,1931.5,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283643188,1.4172,1931.5,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283643490,2.90695,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283646691,3.98655,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283646894,3.98655,1931.3,1930.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283647093,3.98655,1931.3,1928.9,6.31298591]
["bitfinex-derivatives","ETHF0:USTF0",1617283647094,3.98655,1931.3,1930.7,62.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617283647495,1.0796,1931.3,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283648295,1.10992073,1931.3,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283648495,1.0796,1931.3,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283649495,2.90695,1930.9,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283649695,3.91725,1930.9,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283650499,3.91725,1930.9,1930.8,86.07295]
["bitfinex-derivatives","ETHF0:USTF0",1617283650897,2.90695,1930.9,1930.8,86.07295]
["bitfinex-derivatives","ETHF0:USTF0",1617283652400,2.90695,1930.9,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283653401,2.90695,1930.9,1930.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283653805,0.03032695,1931.4,1930.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283654002,0.03032695,1931.4,1930.9,81.5713]
["bitfinex-derivatives","ETHF0:USTF0",1617283654202,0.03032695,1931.4,1930.9,82.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617283654404,0.03033652,1931.5,1930.9,82.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617283655605,0.03033652,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283656908,0.03033652,1931.5,1930.9,82.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617283657108,1.10873652,1931.5,1930.9,82.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617283657309,0.03033729,1931.4,1930.9,82.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617283657608,2.90695,1931.3,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283663621,2.93729346,1931.3,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283664119,2.90695,1931.3,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283664318,2.93731054,1931.3,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283667920,0.03036172,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283671224,0.03036172,1931.2,1930.9,82.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617283671724,0.03036172,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283672024,2.93731177,1931.3,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283677329,0.03036177,1931.3,1931.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283677732,0.03036847,1931.4,1931.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283679730,0.03036847,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283680532,2.93731787,1931.5,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283682430,2.90695,1931.5,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283682831,2.93731662,1931.5,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283684333,2.90695,1931.5,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283684935,2.93731656,1931.5,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283687639,4.31971656,1931.5,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283687840,4.28935,1931.5,1931.4,61.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617283688342,4.31971067,1931.5,1931.4,61.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617283688741,4.28935,1931.5,1931.4,61.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617283689144,4.31971013,1931.5,1931.4,61.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617283690143,2.93731013,1931.5,1931.4,61.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617283690946,2.90695,1931.5,1931.4,61.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617283692647,2.90695,1931.5,1931.4,62.8065]
["bitfinex-derivatives","ETHF0:USTF0",1617283695649,2.90695,1931.5,1931.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283697852,17.18700837,1931.7,1931.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283698053,17.18700837,1931.7,1931.5,70.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617283698252,17.18700837,1931.7,1931.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283698852,2.93730837,1931.7,1931.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283699052,2.90695,1931.7,1931.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283699955,0.03034142,1931.9,1931.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283699956,2.93729142,1931.9,1931.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283701962,2.93729142,1931.9,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283707969,2.90695,1931.9,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283713974,2.90695,1931.9,1931.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283715578,2.90695,1931.9,1931.6,66.5135]
["bitfinex-derivatives","ETHF0:USTF0",1617283715780,4.31185,1931.9,1931.6,66.5135]
["bitfinex-derivatives","ETHF0:USTF0",1617283715979,2.90695,1931.7,1931.6,66.5135]
["bitfinex-derivatives","ETHF0:USTF0",1617283721989,2.90695,1931.7,1931.6,69.42045]
["bitfinex-derivatives","ETHF0:USTF0",1617283731799,2.90695,1931.7,1931.6,66.5135]
["bitfinex-derivatives","ETHF0:USTF0",1617283733302,2.90695,1931.7,1931.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283733500,70.4067,1931.5,1931.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283733700,71.9193,1931.5,1931.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283733901,71.9193,1931.5,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283734101,71.9193,1931.5,1931.1,70.4067]
["bitfinex-derivatives","ETHF0:USTF0",1617283734302,2.90695,1931.2,1931.1,70.4067]
["bitfinex-derivatives","ETHF0:USTF0",1617283734501,2.90695,1931.2,1931.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283734901,81.66925,1931.2,1931.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283735104,81.66925,1931.2,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283735300,81.66925,1931.2,1930.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283735500,2.90695,1931.2,1930.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283735700,2.90695,1931.2,1930.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283735902,75.7619,1930.8,1930.1,75.7619]
["bitfinex-derivatives","ETHF0:USTF0",1617283736101,75.7619,1930.8,1930.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283736301,2.90695,1930.3,1930.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283736504,3.97135,1930.3,1930.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283737303,1.0644,1930.3,1930.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283737503,1.0644,1930.3,1930.2,90.46385]
["bitfinex-derivatives","ETHF0:USTF0",1617283737703,86.4569,1930.6,1930.2,90.46385]
["bitfinex-derivatives","ETHF0:USTF0",1617283738304,86.4569,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283740305,89.36385,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283741107,2.90695,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283741307,2.90695,1930.6,1930.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283742707,14.1157,1931.3,1930.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283742907,14.1157,1931.3,1930.6,79.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617283743107,14.1157,1931.3,1930.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283744407,2.90695,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283749214,2.90695,1931.0,1930.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283752114,4.10365,1931.0,1930.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283753115,4.10365,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283753715,4.10365,1931.0,1930.9,71.92995]
["bitfinex-derivatives","ETHF0:USTF0",1617283756918,2.90695,1931.0,1930.9,71.92995]
["bitfinex-derivatives","ETHF0:USTF0",1617283758321,2.90695,1931.0,1930.9,73.02995]
["bitfinex-derivatives","ETHF0:USTF0",1617283758822,2.90695,1931.0,1930.9,71.92995]
["bitfinex-derivatives","ETHF0:USTF0",1617283764327,2.90695,1931.0,1930.9,73.02995]
["bitfinex-derivatives","ETHF0:USTF0",1617283764529,2.90695,1931.0,1930.9,71.92995]
["bitfinex-derivatives","ETHF0:USTF0",1617283766528,2.90695,1931.0,1930.9,73.02995]
["bitfinex-derivatives","ETHF0:USTF0",1617283767128,2.90695,1931.0,1930.9,71.92995]
["bitfinex-derivatives","ETHF0:USTF0",1617283772543,2.90695,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283773443,67.64135,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283773645,2.90695,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283774445,2.90695,1931.0,1930.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283774644,61.1771,1931.1,1930.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283777648,61.1771,1931.1,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283779249,2.90695,1931.2,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283779450,2.90695,1931.2,1931.0,75.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617283782754,2.90695,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283790364,2.90695,1931.2,1931.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283795574,2.90695,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283799479,65.30025,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283801281,62.3933,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283803481,62.3933,1931.2,1931.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283804082,62.3933,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283804782,62.3933,1931.2,1931.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283806584,62.3933,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283807285,65.30025,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283810487,2.90695,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283811488,71.52965,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283813289,2.90695,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283813688,2.90695,1931.2,1931.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283815288,14.1157,1931.3,1931.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283823895,14.1157,1931.3,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283824897,14.14608665,1931.3,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283825496,2.90695,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283827503,14.1157,1931.3,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283827704,14.1157,1931.3,1931.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283828105,14.1157,1931.3,1931.1,5.26355]
["bitfinex-derivatives","ETHF0:USTF0",1617283830107,0.03038486,1931.4,1931.1,5.26355]
["bitfinex-derivatives","ETHF0:USTF0",1617283830709,0.03038148,1931.5,1931.1,5.26355]
["bitfinex-derivatives","ETHF0:USTF0",1617283830909,0.03038013,1931.7,1931.6,64.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617283831109,0.06076025,1931.8,1931.7,1.06961987]
["bitfinex-derivatives","ETHF0:USTF0",1617283831609,0.06076025,1931.8,1931.7,3.97656987]
["bitfinex-derivatives","ETHF0:USTF0",1617283832311,2.96770862,1931.9,1931.7,3.97656987]
["bitfinex-derivatives","ETHF0:USTF0",1617283833616,2.90695,1931.9,1931.7,3.97656987]
["bitfinex-derivatives","ETHF0:USTF0",1617283836116,2.90695,1931.9,1931.7,88.86786987]
["bitfinex-derivatives","ETHF0:USTF0",1617283838824,4.06175,1931.9,1931.7,88.86786987]
["bitfinex-derivatives","ETHF0:USTF0",1617283840524,4.06175,1931.9,1931.7,87.79825]
["bitfinex-derivatives","ETHF0:USTF0",1617283842826,2.90695,1931.9,1931.7,87.79825]
["bitfinex-derivatives","ETHF0:USTF0",1617283843430,2.90695,1931.9,1931.7,88.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617283846237,2.0,1932.1,1931.7,88.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617283847839,2.0,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283851942,3.3719,1932.1,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283853843,2.90695,1931.9,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283854747,2.90695,1931.9,1931.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283854947,89.42395,1931.9,1931.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283855549,89.42395,1931.9,1931.0,86.517]
["bitfinex-derivatives","ETHF0:USTF0",1617283855950,86.517,1931.9,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283856149,86.517,1931.9,1931.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283856850,86.517,1931.9,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283857951,2.90695,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283858152,4.09895,1931.4,1931.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283858353,80.537,1931.3,1931.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283859254,80.537,1931.3,1930.4,80.537]
["bitfinex-derivatives","ETHF0:USTF0",1617283860056,80.537,1931.3,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283862058,3.90835,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283866562,2.90695,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283867162,2.90695,1931.0,1930.9,76.98995]
["bitfinex-derivatives","ETHF0:USTF0",1617283868362,2.90695,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283869162,4.07845,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283872867,2.90695,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283873065,2.90695,1931.0,1930.9,4.19025]
["bitfinex-derivatives","ETHF0:USTF0",1617283873265,0.06062915,1931.6,1930.9,4.19025]
["bitfinex-derivatives","ETHF0:USTF0",1617283873465,0.06062915,1931.6,1931.2,78.7453]
["bitfinex-derivatives","ETHF0:USTF0",1617283873669,15.25462711,1931.7,1931.2,78.7453]
["bitfinex-derivatives","ETHF0:USTF0",1617283874065,15.25462711,1931.7,1931.4,4.32385]
["bitfinex-derivatives","ETHF0:USTF0",1617283874868,15.194,1931.7,1931.4,4.32385]
["bitfinex-derivatives","ETHF0:USTF0",1617283875269,15.194,1931.7,1931.5,72.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617283876070,2.90695,1931.6,1931.5,72.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617283877270,2.90695,1931.6,1931.4,4.32385]
["bitfinex-derivatives","ETHF0:USTF0",1617283877470,2.90695,1931.6,1931.4,5.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617283878173,2.90695,1931.6,1931.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283879472,2.90695,1931.6,1931.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283879673,2.90695,1931.6,1931.0,62.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617283879972,2.90695,1931.3,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283881073,2.90695,1931.3,1931.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617283882475,2.90695,1931.3,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283882675,2.90695,1931.3,1931.0,62.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617283883280,61.4696,1931.1,1930.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283884078,61.4696,1931.1,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283885580,61.4696,1931.1,1930.1,61.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617283885783,62.7305,1931.1,1930.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283886081,62.7305,1931.1,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283888183,2.90695,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283889787,4.11395,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283890790,2.90695,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283892391,61.4696,1931.1,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283892593,0.06063794,1931.6,1930.5,4.22455]
["bitfinex-derivatives","ETHF0:USTF0",1617283892793,0.06063794,1931.6,1930.8,77.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617283893394,15.25463612,1931.7,1930.8,77.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617283893696,0.06063508,1931.6,1930.8,77.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617283894098,0.06063508,1931.6,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283896096,2.90695,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283899400,4.40205,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283899601,4.40205,1931.0,1930.5,66.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617283900203,2.90695,1930.6,1930.5,66.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617283900401,4.24815,1930.6,1930.5,66.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617283901202,1.3412,1930.6,1930.5,66.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617283901409,1.4951,1931.0,1930.5,66.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617283902204,66.5777,1931.3,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283904105,2.90695,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283904907,2.90695,1931.0,1930.5,66.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617283905909,2.90695,1931.0,1929.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283906108,2.90695,1931.0,1930.9,75.69155]
["bitfinex-derivatives","ETHF0:USTF0",1617283906308,2.90695,1931.0,1930.9,76.92965]
["bitfinex-derivatives","ETHF0:USTF0",1617283906710,15.194,1931.7,1930.9,76.92965]
["bitfinex-derivatives","ETHF0:USTF0",1617283908209,15.194,1931.7,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283908410,15.194,1931.7,1931.5,4.04435]
["bitfinex-derivatives","ETHF0:USTF0",1617283910110,2.90695,1931.6,1931.5,4.04435]
["bitfinex-derivatives","ETHF0:USTF0",1617283912214,15.194,1931.7,1931.5,4.04435]
["bitfinex-derivatives","ETHF0:USTF0",1617283912415,15.194,1931.7,1931.6,74.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617283921824,15.194,1931.7,1931.6,76.0973]
["bitfinex-derivatives","ETHF0:USTF0",1617283925129,15.194,1931.7,1931.6,74.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617283927934,15.194,1931.7,1931.6,76.0973]
["bitfinex-derivatives","ETHF0:USTF0",1617283928335,15.194,1931.7,1931.6,74.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617283929336,15.194,1931.7,1931.6,76.0973]
["bitfinex-derivatives","ETHF0:USTF0",1617283932640,13.6333,1931.7,1931.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283932839,2.90695,1931.8,1931.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283933044,2.90695,1931.8,1931.7,85.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617283933243,2.0,1932.3,1931.7,86.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617283933442,0.06054983,1932.7,1931.7,86.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617283933645,0.06054026,1933.0,1931.7,86.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617283934043,13.7426,1933.1,1931.7,86.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617283934244,13.7426,1933.1,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283934445,13.7426,1933.1,1932.6,4.48045]
["bitfinex-derivatives","ETHF0:USTF0",1617283935448,64.3542,1933.0,1932.6,4.48045]
["bitfinex-derivatives","ETHF0:USTF0",1617283936448,2.90695,1932.7,1932.6,4.48045]
["bitfinex-derivatives","ETHF0:USTF0",1617283937249,2.90695,1932.7,1932.6,63.74545]
["bitfinex-derivatives","ETHF0:USTF0",1617283937851,2.90695,1932.7,1932.6,64.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617283939554,2.90695,1932.7,1932.6,5.58045]
["bitfinex-derivatives","ETHF0:USTF0",1617283942357,2.90695,1932.9,1932.7,58.8677]
["bitfinex-derivatives","ETHF0:USTF0",1617283942557,2.90695,1932.9,1932.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283943057,13.7426,1933.1,1932.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283944459,16.64955,1933.1,1933.0,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1617283948670,2.90695,1933.1,1933.0,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1617283948872,2.90695,1933.1,1933.0,5.08985]
["bitfinex-derivatives","ETHF0:USTF0",1617283950473,10.0,1933.2,1933.0,5.08985]
["bitfinex-derivatives","ETHF0:USTF0",1617283952674,9.9668,1933.2,1933.0,5.08985]
["bitfinex-derivatives","ETHF0:USTF0",1617283952876,8.1404,1933.2,1933.0,5.08985]
["bitfinex-derivatives","ETHF0:USTF0",1617283953077,1.5543,1933.2,1933.0,5.08985]
["bitfinex-derivatives","ETHF0:USTF0",1617283953278,14.4751,1934.3,1933.0,5.08985]
["bitfinex-derivatives","ETHF0:USTF0",1617283953877,14.4751,1934.3,1934.2,78.4905]
["bitfinex-derivatives","ETHF0:USTF0",1617283954477,17.38205,1934.3,1934.2,81.39745]
["bitfinex-derivatives","ETHF0:USTF0",1617283955477,17.38205,1934.3,1934.2,80.26905]
["bitfinex-derivatives","ETHF0:USTF0",1617283955676,17.38205,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283955877,18.97185,1934.3,1933.3,79.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617283956077,18.97185,1934.3,1933.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283956477,16.0649,1934.3,1933.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283957678,14.4751,1934.3,1933.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283958379,14.4751,1934.3,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283960582,2.90695,1934.1,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283961883,4.16215,1934.1,1933.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283962083,89.20045,1934.1,1933.1,85.0383]
["bitfinex-derivatives","ETHF0:USTF0",1617283962486,86.2935,1934.1,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283964389,86.2935,1934.1,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283964790,14.4751,1934.3,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283965890,14.4751,1934.3,1934.2,70.3725]
["bitfinex-derivatives","ETHF0:USTF0",1617283966493,17.38205,1934.3,1934.2,70.3725]
["bitfinex-derivatives","ETHF0:USTF0",1617283967997,17.38205,1934.3,1934.2,71.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617283968596,17.38205,1934.3,1934.2,74.47735]
["bitfinex-derivatives","ETHF0:USTF0",1617283970199,2.90695,1934.3,1934.2,74.47735]
["bitfinex-derivatives","ETHF0:USTF0",1617283973203,2.90695,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283973404,2.90695,1934.3,1933.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617283974603,90.4375,1934.4,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283975805,2.0,1934.3,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283976509,2.90695,1934.0,1933.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283976707,3.92565,1934.0,1933.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283978613,2.90695,1933.8,1933.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283984218,14.7542,1934.4,1933.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283984417,14.7542,1934.4,1934.3,81.622]
["bitfinex-derivatives","ETHF0:USTF0",1617283984617,14.7542,1934.4,1934.3,85.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617283984618,17.66115,1934.4,1934.3,85.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617283991624,2.90695,1934.4,1934.3,85.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617283992027,2.90695,1934.4,1934.3,86.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617283992827,2.90695,1934.6,1934.3,86.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617283994226,2.90695,1934.6,1934.3,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1617283994427,4.0,1934.9,1934.3,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1617283994827,4.0,1934.9,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617283995027,4.0,1934.9,1934.8,4.28155]
["bitfinex-derivatives","ETHF0:USTF0",1617283998229,4.0,1934.9,1934.8,5.38155]
["bitfinex-derivatives","ETHF0:USTF0",1617283998430,2.90695,1935.7,1934.8,5.38155]
["bitfinex-derivatives","ETHF0:USTF0",1617283998830,4.0,1935.0,1934.8,5.38155]
["bitfinex-derivatives","ETHF0:USTF0",1617283999031,4.0,1935.0,1934.8,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617284001035,4.0,1935.0,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284001234,4.0,1935.0,1934.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284009754,3.9361,1935.0,1934.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284012057,3.9361,1935.0,1934.9,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284012258,2.1965,1935.0,1934.9,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284012657,0.2101,1935.0,1934.9,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284012859,80.9613,1936.4,1935.0,60.41]
["bitfinex-derivatives","ETHF0:USTF0",1617284013055,2.90695,1936.2,1935.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284013256,80.9613,1936.4,1935.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284014457,80.9613,1936.4,1935.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284015059,80.9613,1936.4,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284015259,80.9613,1936.4,1936.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284015660,80.9613,1936.4,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284016261,2.90695,1936.5,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284017760,0.47916803,1938.1,1937.3,76.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617284017966,2.58287143,1937.8,1937.3,76.5617]
["bitfinex-derivatives","ETHF0:USTF0",1617284018362,2.58287143,1937.8,1937.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1617284018962,2.58287143,1937.8,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284019163,2.58287143,1937.8,1937.5,62.3778]
["bitfinex-derivatives","ETHF0:USTF0",1617284021064,7.22005,1937.6,1937.5,62.3778]
["bitfinex-derivatives","ETHF0:USTF0",1617284022863,2.90695,1937.6,1937.5,63.77]
["bitfinex-derivatives","ETHF0:USTF0",1617284023864,7.22005,1937.6,1937.5,63.77]
["bitfinex-derivatives","ETHF0:USTF0",1617284024765,7.22005,1937.6,1937.5,62.3778]
["bitfinex-derivatives","ETHF0:USTF0",1617284025568,7.22005,1937.6,1937.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284025772,8.48385,1937.6,1937.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284025976,8.48385,1937.6,1936.7,65.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617284026171,8.48385,1937.6,1936.7,66.8581]
["bitfinex-derivatives","ETHF0:USTF0",1617284026573,8.48385,1937.6,1936.7,65.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617284027170,4.53755,1936.8,1936.7,65.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617284027769,4.53755,1936.8,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284035180,4.53755,1936.8,1936.5,79.9081]
["bitfinex-derivatives","ETHF0:USTF0",1617284036381,15.0,1936.7,1936.5,79.9081]
["bitfinex-derivatives","ETHF0:USTF0",1617284037080,2.90695,1936.6,1936.5,79.9081]
["bitfinex-derivatives","ETHF0:USTF0",1617284040991,2.90695,1936.6,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284041195,2.90695,1936.4,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284041391,4.32395,1936.4,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284041791,4.32395,1936.4,1935.7,82.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617284043093,1.417,1936.4,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284043491,1.417,1936.4,1935.7,82.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617284045098,1.417,1936.4,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284046403,47.0,1936.7,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284047201,47.0,1936.7,1935.7,82.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617284047202,2.90695,1935.9,1935.7,82.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617284047402,4.29405,1935.9,1935.7,82.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617284051309,2.90695,1936.2,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284051710,2.90695,1936.2,1936.1,85.0496]
["bitfinex-derivatives","ETHF0:USTF0",1617284053210,2.90695,1936.2,1936.1,87.95655]
["bitfinex-derivatives","ETHF0:USTF0",1617284055311,2.90695,1936.2,1936.1,89.05655]
["bitfinex-derivatives","ETHF0:USTF0",1617284055511,2.90695,1936.2,1936.1,87.95655]
["bitfinex-derivatives","ETHF0:USTF0",1617284055912,15.0,1936.7,1936.1,87.95655]
["bitfinex-derivatives","ETHF0:USTF0",1617284056113,15.0,1936.7,1936.1,89.05655]
["bitfinex-derivatives","ETHF0:USTF0",1617284057214,15.0,1936.7,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284057415,15.0,1936.7,1936.4,4.53845]
["bitfinex-derivatives","ETHF0:USTF0",1617284059215,15.0,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284061321,17.90695,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284065623,17.90695,1936.7,1936.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284066123,17.90695,1936.7,1936.1,85.0496]
["bitfinex-derivatives","ETHF0:USTF0",1617284067326,15.0,1936.7,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284069328,2.90695,1936.4,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284071327,15.0,1936.7,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284071328,2.90695,1936.6,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284071528,2.90695,1936.6,1936.3,5.67095]
["bitfinex-derivatives","ETHF0:USTF0",1617284073429,2.90695,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284073628,2.90695,1936.6,1936.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284076938,2.90695,1936.6,1936.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284077140,2.90695,1936.6,1936.3,85.4639]
["bitfinex-derivatives","ETHF0:USTF0",1617284077338,15.0,1936.7,1936.3,85.4639]
["bitfinex-derivatives","ETHF0:USTF0",1617284077339,2.90695,1936.4,1936.3,85.4639]
["bitfinex-derivatives","ETHF0:USTF0",1617284079340,2.90695,1936.4,1936.3,86.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617284083445,4.31985,1936.4,1936.3,86.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617284084048,4.31985,1936.4,1936.3,85.4639]
["bitfinex-derivatives","ETHF0:USTF0",1617284084246,4.31985,1936.4,1936.3,86.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617284084648,4.31985,1936.4,1936.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284084847,4.31985,1936.4,1935.6,63.4374]
["bitfinex-derivatives","ETHF0:USTF0",1617284085447,1.4129,1936.4,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284087455,3.96115,1936.0,1935.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617284087654,1.0542,1936.0,1935.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617284088656,1.4129,1936.4,1935.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617284088867,15.0,1936.7,1935.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617284089064,15.0,1936.7,1936.2,64.8069]
["bitfinex-derivatives","ETHF0:USTF0",1617284089260,15.0,1936.7,1936.2,65.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617284089457,15.0,1936.7,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284091457,4.18635,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284096566,4.18635,1936.6,1935.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284097365,34.18635,1936.6,1935.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284097565,31.2794,1936.6,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284098272,31.30959897,1936.6,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284098673,0.0301998,1936.5,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284099469,2.90695,1936.0,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284099673,4.33465,1936.0,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284101470,1.4277,1936.0,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284101870,1.4277,1936.0,1935.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284102372,1.4277,1936.0,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284102572,2.90695,1936.2,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284102973,2.90695,1936.2,1935.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284103173,2.90695,1936.2,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284103374,0.03020351,1936.6,1936.2,66.3386]
["bitfinex-derivatives","ETHF0:USTF0",1617284103573,0.03020351,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284103972,15.06040702,1936.7,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284103973,15.0302044,1936.7,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284104373,15.0,1936.7,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284105575,2.90695,1936.6,1935.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617284105773,2.90695,1936.6,1935.7,66.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617284106174,2.90695,1936.6,1935.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284106574,15.0,1936.7,1935.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284107576,15.0,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284107777,15.0,1936.7,1936.6,5.43185]
["bitfinex-derivatives","ETHF0:USTF0",1617284109576,11.0468,1936.7,1936.6,5.43185]
["bitfinex-derivatives","ETHF0:USTF0",1617284109776,0.03019743,1937.2,1936.6,5.43185]
["bitfinex-derivatives","ETHF0:USTF0",1617284110177,18.8661,1937.8,1937.6,61.8132]
["bitfinex-derivatives","ETHF0:USTF0",1617284110377,18.8661,1937.8,1937.6,62.8572]
["bitfinex-derivatives","ETHF0:USTF0",1617284111579,18.8661,1937.8,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284111979,4.3131,1937.8,1937.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284112181,4.3131,1937.8,1937.7,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284113581,2.90695,1938.7,1938.5,64.4558]
["bitfinex-derivatives","ETHF0:USTF0",1617284113980,2.90695,1938.7,1938.5,65.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617284114184,0.48284264,1938.9,1938.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284114381,13.8328,1939.1,1938.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284115679,13.8328,1939.1,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284115881,14.31599404,1939.1,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284116082,6.99305,1937.8,1937.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1617284116280,6.99305,1937.8,1354.3,2.03018148]
["bitfinex-derivatives","ETHF0:USTF0",1617284116281,6.99305,1937.8,1937.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284117685,6.99305,1937.8,1937.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284118486,6.93655,1937.8,1937.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284121089,6.93655,1937.8,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284123493,6.93655,1937.8,1937.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284123694,6.93655,1937.8,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284125495,6.93655,1937.8,1937.7,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1617284125897,6.93655,1937.8,1937.7,5.42255]
["bitfinex-derivatives","ETHF0:USTF0",1617284126898,6.93655,1937.8,1937.7,87.27485]
["bitfinex-derivatives","ETHF0:USTF0",1617284127797,6.87965,1937.8,1937.7,87.27485]
["bitfinex-derivatives","ETHF0:USTF0",1617284128598,6.87965,1937.8,1937.7,86.17485]
["bitfinex-derivatives","ETHF0:USTF0",1617284129801,6.87965,1937.8,1937.7,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1617284130000,6.87965,1937.8,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284131602,9.7866,1937.8,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284134306,9.7866,1937.8,1937.7,80.98655]
["bitfinex-derivatives","ETHF0:USTF0",1617284135607,6.87965,1937.8,1937.7,80.98655]
["bitfinex-derivatives","ETHF0:USTF0",1617284136205,5.87865,1937.8,1937.7,82.08655]
["bitfinex-derivatives","ETHF0:USTF0",1617284136407,14.9317,1938.6,1937.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284137409,14.9317,1938.6,1938.5,73.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617284137609,14.9317,1938.6,1938.5,74.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617284137810,14.9317,1938.6,1938.5,77.25905]
["bitfinex-derivatives","ETHF0:USTF0",1617284140818,14.3944,1938.6,1938.5,77.25905]
["bitfinex-derivatives","ETHF0:USTF0",1617284146926,14.3944,1938.6,1938.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284150735,26.3944,1938.6,1938.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284161851,29.30135,1938.6,1938.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284163952,26.3944,1938.6,1938.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284164154,26.3944,1938.6,1938.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284164552,26.3944,1938.6,1938.1,76.0685]
["bitfinex-derivatives","ETHF0:USTF0",1617284165958,26.3944,1938.6,1938.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284166156,26.3944,1938.6,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284166756,26.3944,1938.6,1938.1,76.0685]
["bitfinex-derivatives","ETHF0:USTF0",1617284167860,26.3944,1938.6,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284168059,26.3944,1938.6,1938.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284168960,26.3944,1938.6,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284169160,26.3944,1938.6,1938.1,76.0685]
["bitfinex-derivatives","ETHF0:USTF0",1617284169660,26.3944,1938.6,1938.1,77.1685]
["bitfinex-derivatives","ETHF0:USTF0",1617284169860,2.90695,1938.2,1938.1,77.1685]
["bitfinex-derivatives","ETHF0:USTF0",1617284173565,2.90695,1938.2,1938.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284176370,26.3944,1938.6,1938.2,79.1988]
["bitfinex-derivatives","ETHF0:USTF0",1617284176569,26.3944,1938.6,1938.3,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1617284177770,26.3944,1938.6,1938.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284177970,26.3944,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284178570,26.3944,1938.6,1938.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284179673,26.3944,1938.6,1937.9,65.23]
["bitfinex-derivatives","ETHF0:USTF0",1617284179872,27.4142,1938.6,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284180474,27.4142,1938.6,1938.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284182074,2.90695,1938.3,1938.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284185076,2.90695,1938.3,1938.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284185278,2.90695,1938.3,1937.2,76.4607]
["bitfinex-derivatives","ETHF0:USTF0",1617284185478,2.90695,1938.3,1937.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284186078,30.0,1938.3,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284186277,30.0,1938.3,1937.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284187579,1.1463,1938.4,1937.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284187979,2.90695,1937.9,1937.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284189182,2.90695,1937.9,1937.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284189983,41.529,1938.6,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284190182,41.529,1938.6,1937.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284192084,41.529,1938.6,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284192284,41.529,1938.6,1938.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284194092,2.90695,1938.1,1938.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284201700,2.90695,1938.1,1938.0,75.75455]
["bitfinex-derivatives","ETHF0:USTF0",1617284204202,2.90695,1938.1,1938.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284206208,2.90695,1938.1,1938.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284206407,2.90695,1938.1,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284206607,2.90695,1938.1,1937.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284208311,2.90695,1938.1,1937.9,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1617284209513,2.90695,1938.1,1937.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284212512,2.90695,1938.1,1937.9,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617284213514,2.90695,1938.1,1937.9,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617284213713,2.90695,1938.1,1937.9,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617284214119,2.90695,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284214319,2.90695,1938.1,1938.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284215220,41.529,1938.6,1938.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284215821,41.529,1938.6,1938.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284216224,2.90695,1938.1,1938.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284217323,2.90695,1938.1,1938.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617284217521,2.90695,1938.1,1938.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284218321,2.90695,1938.1,1938.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284218521,2.90695,1938.1,1938.0,5.05425]
["bitfinex-derivatives","ETHF0:USTF0",1617284218721,2.90695,1938.1,1938.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284219422,2.90695,1938.1,1938.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284220624,2.90695,1938.1,1937.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284222326,2.90695,1937.9,1937.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284230542,2.90695,1937.9,1937.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284231141,2.90695,1937.9,1937.2,71.806]
["bitfinex-derivatives","ETHF0:USTF0",1617284231543,2.90695,1937.9,1937.2,72.906]
["bitfinex-derivatives","ETHF0:USTF0",1617284232144,32.90695,1937.9,1937.2,72.906]
["bitfinex-derivatives","ETHF0:USTF0",1617284232344,33.94805,1937.9,1937.2,72.906]
["bitfinex-derivatives","ETHF0:USTF0",1617284232545,4.51985,1937.3,1937.2,72.906]
["bitfinex-derivatives","ETHF0:USTF0",1617284234049,4.51985,1937.3,1937.2,71.806]
["bitfinex-derivatives","ETHF0:USTF0",1617284234446,34.51985,1937.3,1937.2,71.806]
["bitfinex-derivatives","ETHF0:USTF0",1617284235046,34.51985,1937.3,1937.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617284235649,4.51985,1937.3,1937.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617284237451,2.90695,1937.3,1937.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617284237854,2.90695,1937.3,1937.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1617284238552,2.90695,1937.3,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284238752,2.90695,1937.3,1937.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284239554,2.90695,1937.3,1937.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284239754,2.90695,1937.3,1937.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617284246163,32.90695,1937.3,1937.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617284249376,34.90695,1937.3,1937.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617284250171,34.90695,1937.3,1937.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617284250572,48.80835,1937.3,1935.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284250769,2.90695,1935.9,1935.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284252875,2.90695,1935.9,1935.8,73.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617284253072,2.90695,1935.9,1935.8,74.6409]
["bitfinex-derivatives","ETHF0:USTF0",1617284262686,2.90695,1935.9,1935.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284262885,4.26395,1935.9,1935.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284266892,2.90695,1935.9,1935.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284268694,2.90695,1935.9,1935.8,64.6844]
["bitfinex-derivatives","ETHF0:USTF0",1617284268895,2.90695,1936.1,1935.8,64.6844]
["bitfinex-derivatives","ETHF0:USTF0",1617284269095,15.1897,1936.6,1935.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1617284269297,15.1897,1936.6,1936.4,79.3326]
["bitfinex-derivatives","ETHF0:USTF0",1617284269496,15.1897,1936.6,1936.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617284270900,18.09665,1936.6,1936.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617284271302,18.09665,1936.6,1936.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284272504,18.09665,1936.6,1936.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284272905,2.90695,1936.3,1936.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284274808,2.90695,1936.3,1936.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284280414,2.90695,1936.3,1936.2,5.51245]
["bitfinex-derivatives","ETHF0:USTF0",1617284283314,15.1897,1936.6,1936.2,5.51245]
["bitfinex-derivatives","ETHF0:USTF0",1617284283516,15.1897,1936.6,1936.3,84.4482]
["bitfinex-derivatives","ETHF0:USTF0",1617284283716,15.1897,1936.6,1936.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284285019,15.1897,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284285222,15.1897,1936.6,1936.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284290925,18.09665,1936.6,1936.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284292927,18.09665,1936.6,1936.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284297035,18.09665,1936.6,1936.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284303141,15.1897,1936.6,1936.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284303543,14.879,1936.6,1936.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284303742,14.7132,1936.6,1936.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284309145,17.63165,1937.0,1936.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284309345,15.0654,1937.8,1936.6,70.591]
["bitfinex-derivatives","ETHF0:USTF0",1617284309545,15.0654,1937.8,1936.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284311046,15.0654,1937.8,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284311247,15.0654,1937.8,1937.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284313049,16.80835,1937.3,1937.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284314147,16.80835,1937.3,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284314348,16.80835,1937.3,1936.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284315150,2.90695,1937.0,1936.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284321860,2.90695,1937.0,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284322063,2.90695,1937.0,1936.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284327371,2.90695,1937.0,1936.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284328468,4.26915,1937.0,1936.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284329073,4.26915,1937.0,1936.1,85.194]
["bitfinex-derivatives","ETHF0:USTF0",1617284329269,2.0,1936.9,1936.1,85.194]
["bitfinex-derivatives","ETHF0:USTF0",1617284331271,4.03735,1936.2,1936.1,85.194]
["bitfinex-derivatives","ETHF0:USTF0",1617284332072,4.03735,1936.2,1935.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284333173,2.90695,1935.8,1935.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284333373,4.37685,1935.8,1935.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284333574,4.37685,1935.8,1935.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284337078,4.37685,1935.8,1935.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284337279,2.90695,1935.6,1935.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284343584,2.90695,1935.6,1935.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284345293,2.90695,1935.6,1935.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284360606,30.3342,1936.7,1935.6,81.1344]
["bitfinex-derivatives","ETHF0:USTF0",1617284360809,28.3342,1936.7,1935.7,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1617284361507,28.3342,1936.7,1936.3,4.01565]
["bitfinex-derivatives","ETHF0:USTF0",1617284361707,28.3342,1936.7,1936.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284363509,2.90695,1936.5,1936.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284363711,2.90695,1936.5,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284363912,2.90695,1936.5,1935.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284365412,28.3342,1936.7,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284365814,28.3342,1936.7,1936.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284367415,2.90695,1936.2,1936.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284369516,2.90695,1936.5,1936.1,5.16005]
["bitfinex-derivatives","ETHF0:USTF0",1617284371317,2.90695,1936.5,1936.4,84.5372]
["bitfinex-derivatives","ETHF0:USTF0",1617284371517,2.90695,1936.5,1936.4,88.54415]
["bitfinex-derivatives","ETHF0:USTF0",1617284372119,28.3342,1936.7,1936.4,88.54415]
["bitfinex-derivatives","ETHF0:USTF0",1617284373720,28.3342,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284373921,28.3342,1936.7,1936.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284375523,28.3342,1936.7,1936.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284375724,28.3342,1936.7,1936.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284377725,28.3342,1936.7,1936.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284377925,28.3342,1936.7,1936.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284379728,2.90695,1936.6,1936.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284380729,4.29325,1936.6,1936.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284381730,2.90695,1936.6,1936.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284383333,4.34355,1936.6,1936.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284387736,1.4366,1936.6,1936.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284387938,1.4366,1936.6,1936.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284388337,28.3342,1936.7,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284388537,28.3342,1936.7,1936.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284390441,4.24135,1936.5,1936.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284397147,6.24135,1936.5,1936.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284397946,67.4763,1936.3,1935.2,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1617284398144,67.4763,1936.3,1935.1,67.486]
["bitfinex-derivatives","ETHF0:USTF0",1617284398145,67.4763,1936.3,1935.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284398345,67.4763,1936.3,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284398546,67.4763,1936.3,1935.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284400350,67.4763,1936.3,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284400548,67.4763,1936.3,1936.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284402451,4.52315,1936.1,1936.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284404453,4.52315,1936.1,1936.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284407456,4.52315,1936.1,1936.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284414466,4.52315,1936.1,1935.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284414666,71.48335,1936.1,1935.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284417568,71.48335,1936.1,1935.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284418568,68.5764,1936.1,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284420669,71.48335,1936.1,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284420869,71.48335,1936.1,1935.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284422671,2.90695,1935.9,1935.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284428185,2.90695,1935.9,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284436694,2.90695,1935.9,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284436894,2.90695,1935.9,1935.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284437095,2.0,1935.8,1935.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284438698,2.90695,1935.6,1935.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284439498,4.19245,1935.6,1935.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284439699,4.19245,1935.6,1934.6,64.8693]
["bitfinex-derivatives","ETHF0:USTF0",1617284439898,65.0161,1935.2,1934.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284440699,67.92305,1935.2,1935.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284440900,67.92305,1935.2,1935.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284441901,4.07475,1935.2,1935.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284442903,4.07475,1935.2,1935.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284444602,4.07475,1935.2,1934.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284444802,69.0925,1935.2,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284445003,69.0925,1935.2,1934.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284446905,2.90695,1934.9,1934.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284453813,2.90695,1934.9,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284454012,67.8828,1934.7,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284454913,2.90695,1934.6,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284458618,2.90695,1934.6,1934.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284459621,2.90695,1934.6,1934.5,70.93285]
["bitfinex-derivatives","ETHF0:USTF0",1617284465028,4.50815,1934.6,1934.5,70.93285]
["bitfinex-derivatives","ETHF0:USTF0",1617284466231,4.50815,1934.6,1934.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284470136,2.90695,1934.6,1934.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284474146,2.90695,1934.6,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284474346,65.90555,1934.6,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284475647,65.90555,1934.6,1934.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284476249,2.90695,1934.6,1934.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284480360,2.0,1935.8,1934.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284480555,96.8442,1935.9,1934.9,69.1552]
["bitfinex-derivatives","ETHF0:USTF0",1617284480759,96.8442,1935.9,1935.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284481055,2.90695,1935.1,1935.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284483955,2.90695,1935.1,1935.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284485856,2.90695,1935.1,1934.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284489058,2.90695,1935.1,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284489259,2.90695,1935.1,1935.0,5.47105]
["bitfinex-derivatives","ETHF0:USTF0",1617284495565,2.90695,1935.1,1935.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284497065,2.90695,1935.1,1935.0,90.71425]
["bitfinex-derivatives","ETHF0:USTF0",1617284509080,4.52035,1935.1,1935.0,90.71425]
["bitfinex-derivatives","ETHF0:USTF0",1617284512882,2.90695,1935.1,1935.0,90.71425]
["bitfinex-derivatives","ETHF0:USTF0",1617284516287,2.90695,1935.1,1935.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284527292,2.90695,1935.3,1935.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284527492,2.90695,1935.3,1935.1,72.6982]
["bitfinex-derivatives","ETHF0:USTF0",1617284527692,2.90695,1935.3,1935.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284528497,27.689,1935.9,1935.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284528694,27.689,1935.9,1935.2,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1617284529294,27.689,1935.9,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284529495,27.689,1935.9,1935.8,5.18945]
["bitfinex-derivatives","ETHF0:USTF0",1617284530095,13.8775,1935.9,1935.8,5.18945]
["bitfinex-derivatives","ETHF0:USTF0",1617284530294,13.8775,1935.9,1935.8,6.20895]
["bitfinex-derivatives","ETHF0:USTF0",1617284530695,13.8775,1935.9,1935.8,5.18945]
["bitfinex-derivatives","ETHF0:USTF0",1617284531895,13.8775,1935.9,1935.8,6.21575]
["bitfinex-derivatives","ETHF0:USTF0",1617284533497,10.662,1935.9,1935.8,6.21575]
["bitfinex-derivatives","ETHF0:USTF0",1617284533896,2.90695,1936.4,1935.9,69.7384]
["bitfinex-derivatives","ETHF0:USTF0",1617284534100,2.90695,1936.4,1936.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284535402,2.90695,1936.4,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284535601,2.90695,1936.4,1936.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284536205,2.90695,1936.4,1936.3,5.39055]
["bitfinex-derivatives","ETHF0:USTF0",1617284538004,2.90695,1936.4,1936.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284544917,2.90695,1936.4,1936.3,5.17805]
["bitfinex-derivatives","ETHF0:USTF0",1617284548618,2.12375,1936.4,1936.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284548922,2.12375,1936.4,1936.3,71.85915]
["bitfinex-derivatives","ETHF0:USTF0",1617284552620,2.12375,1936.4,1936.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284552820,3.50085,1936.4,1936.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284553421,3.50085,1936.4,1936.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284553621,82.5661,1936.3,1935.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284553822,82.5661,1936.3,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284554024,82.5661,1936.3,1935.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284554225,82.5661,1936.3,1935.8,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1617284554423,82.5661,1936.3,1935.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284555825,3.99265,1935.9,1935.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284557127,3.99265,1935.9,1935.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284557327,3.99265,1935.9,1935.3,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1617284557528,3.99265,1935.9,1935.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284557726,1.0857,1935.9,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284558127,1.0857,1935.9,1935.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284559636,2.90695,1935.7,1935.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284562344,2.90695,1935.7,1935.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284562544,2.90695,1935.7,1935.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284563744,2.90695,1935.4,1935.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284566547,125.9169,1936.3,1935.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1617284566746,125.9169,1936.3,1935.3,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1617284567647,125.9169,1936.3,1935.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284567850,125.9169,1936.3,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284568048,43.3508,1936.3,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284568248,43.3508,1936.3,1936.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284569848,2.90695,1936.1,1936.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284570748,4.21995,1936.1,1936.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284571149,4.21995,1936.1,1935.7,86.2477]
["bitfinex-derivatives","ETHF0:USTF0",1617284571551,4.21995,1936.1,1934.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284571749,4.21995,1936.1,1933.8,4.15045999]
["bitfinex-derivatives","ETHF0:USTF0",1617284571750,1.313,1936.1,1935.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284571951,82.0541,1935.9,1935.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284573752,2.90695,1935.6,1935.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284573952,4.06735,1935.6,1935.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284582560,1.1604,1935.6,1935.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284582760,82.0541,1935.9,1935.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284582962,43.3508,1936.3,1935.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284583162,43.3508,1936.3,1935.5,84.2902]
["bitfinex-derivatives","ETHF0:USTF0",1617284584062,43.3508,1936.3,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284584262,43.3508,1936.3,1936.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284585964,2.90695,1936.2,1936.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284587369,2.90695,1936.2,1935.5,83.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617284587767,2.90695,1936.2,1935.5,84.2902]
["bitfinex-derivatives","ETHF0:USTF0",1617284587968,2.90695,1935.6,1935.5,87.19715]
["bitfinex-derivatives","ETHF0:USTF0",1617284588168,2.90695,1935.6,1935.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284588768,4.08015,1935.6,1935.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284589770,2.90695,1935.6,1935.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284591672,86.6942,1935.7,1935.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284593574,2.90695,1935.9,1935.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284594275,2.90695,1935.9,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284594477,60.8995,1935.8,1934.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284594675,60.8995,1935.8,1935.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284596174,2.90695,1935.7,1935.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284597677,2.90695,1935.7,1935.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284604792,4.04455,1935.7,1935.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284606294,69.36495,1935.7,1935.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284618304,69.36495,1935.7,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284618704,69.36495,1935.7,1935.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284626707,69.36495,1935.7,1935.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284626908,69.36495,1935.7,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284627106,69.36495,1935.7,1935.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284638621,4.04455,1935.7,1935.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284638822,2.90695,1935.7,1935.5,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1617284639623,2.90695,1935.7,1935.6,63.6914]
["bitfinex-derivatives","ETHF0:USTF0",1617284639823,2.90695,1935.7,1935.6,64.7914]
["bitfinex-derivatives","ETHF0:USTF0",1617284645329,2.90695,1935.7,1935.6,67.69835]
["bitfinex-derivatives","ETHF0:USTF0",1617284648432,2.90695,1935.7,1935.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284648833,74.56275,1935.7,1935.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284649434,2.90695,1935.7,1935.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284650235,2.90695,1935.7,1935.6,80.71705]
["bitfinex-derivatives","ETHF0:USTF0",1617284651337,2.90695,1935.7,1935.6,77.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617284670456,2.90695,1935.7,1935.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284680572,2.90695,1935.7,1934.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284680772,64.7281,1935.5,1934.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284681572,64.7281,1935.5,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284681773,64.7281,1935.5,1935.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284683474,2.90695,1935.4,1935.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284685977,2.90695,1935.4,1935.3,63.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617284692887,2.90695,1935.4,1935.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284693087,84.9677,1935.3,1935.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284693688,2.90695,1935.2,1935.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284695793,2.90695,1935.2,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284695993,68.8584,1935.0,1934.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284696196,70.3842,1935.0,1934.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284697597,2.90695,1934.9,1934.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284701199,79.28,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284701601,79.28,1934.8,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284702200,79.28,1934.8,1934.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284702802,2.90695,1934.9,1934.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284703201,74.13625,1934.9,1934.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284703600,2.90695,1934.6,1934.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284703800,4.19465,1934.6,1934.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284706704,2.90695,1934.6,1934.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284707304,14.3491,1935.6,1934.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284707505,14.3491,1935.6,1935.0,63.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617284707705,14.3491,1935.6,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284707906,14.3491,1935.6,1935.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284708507,14.3491,1935.6,1935.4,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617284709608,2.90695,1935.5,1935.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284721929,2.90695,1935.5,1935.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284722733,2.90695,1935.5,1935.4,61.93345]
["bitfinex-derivatives","ETHF0:USTF0",1617284726733,2.90695,1935.5,1935.4,63.51625]
["bitfinex-derivatives","ETHF0:USTF0",1617284732438,2.90695,1935.5,1935.4,61.93345]
["bitfinex-derivatives","ETHF0:USTF0",1617284734841,2.90695,1935.5,1935.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284735842,4.28705,1935.5,1935.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284736042,4.28705,1935.5,1935.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284737244,4.28705,1935.5,1935.4,66.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617284739244,2.90695,1935.5,1935.4,66.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617284740445,2.90695,1935.5,1935.4,67.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617284747962,2.90695,1935.5,1935.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284748161,2.90695,1935.5,1935.4,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1617284749564,2.90695,1935.5,1935.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284752464,2.90695,1935.5,1935.4,59.7134]
["bitfinex-derivatives","ETHF0:USTF0",1617284754268,4.56895,1935.5,1935.4,59.7134]
["bitfinex-derivatives","ETHF0:USTF0",1617284755769,2.90695,1935.5,1935.4,59.7134]
["bitfinex-derivatives","ETHF0:USTF0",1617284758269,4.18985,1935.5,1935.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284760871,2.90695,1935.5,1935.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284762771,2.90695,1935.5,1935.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1617284765177,15.219,1935.8,1935.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1617284765377,15.219,1935.8,1935.5,70.5522]
["bitfinex-derivatives","ETHF0:USTF0",1617284765577,15.219,1935.8,1935.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284766281,2.90695,1935.7,1935.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284766479,4.26745,1935.7,1935.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284767779,2.90695,1935.7,1935.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284799913,77.0137,1935.6,1935.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284800614,4.17485,1935.7,1935.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284800814,4.17485,1935.7,1935.6,79.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617284801014,4.17485,1935.7,1935.6,80.3548]
["bitfinex-derivatives","ETHF0:USTF0",1617284802017,2.90695,1935.7,1935.6,80.3548]
["bitfinex-derivatives","ETHF0:USTF0",1617284804626,2.90695,1935.7,1935.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284804828,2.90695,1935.7,1935.4,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1617284805019,2.90695,1935.7,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284805223,2.90695,1935.7,1935.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284806423,14.05570213,1936.4,1935.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284806424,14.05570213,1936.4,1935.7,78.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617284806619,14.05570213,1936.4,1935.8,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1617284807021,16.96265213,1936.4,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284807220,16.90205,1936.4,1936.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284807620,16.90205,1936.4,1936.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284807820,16.9626515,1936.4,1936.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284809122,16.9626515,1936.4,1936.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284812026,16.9626515,1936.4,1936.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284812226,18.0948515,1936.4,1936.1,60.1283]
["bitfinex-derivatives","ETHF0:USTF0",1617284812426,0.06062007,1936.3,1935.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284812626,0.06062007,1936.3,1936.0,60.1122]
["bitfinex-derivatives","ETHF0:USTF0",1617284813027,2.90695,1936.1,1936.0,60.1122]
["bitfinex-derivatives","ETHF0:USTF0",1617284815333,2.90695,1936.1,1936.0,61.2122]
["bitfinex-derivatives","ETHF0:USTF0",1617284821944,0.06061787,1936.3,1936.0,61.2122]
["bitfinex-derivatives","ETHF0:USTF0",1617284822346,14.05570879,1936.4,1936.0,61.2122]
["bitfinex-derivatives","ETHF0:USTF0",1617284823052,14.05570879,1936.4,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284823247,14.05570879,1936.4,1936.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284823446,13.9951,1936.4,1936.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284825046,14.1086,1936.6,1936.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284825251,17.01555,1936.6,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284825454,17.01555,1936.6,1936.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284825648,17.01555,1936.6,1936.4,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617284826248,13.728,1936.7,1936.6,73.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617284826448,13.728,1936.7,1936.6,74.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617284827250,13.728,1936.7,1936.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284827649,2.90695,1936.9,1936.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284829250,2.90695,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284829451,2.90695,1936.9,1936.8,5.54475]
["bitfinex-derivatives","ETHF0:USTF0",1617284833354,2.90695,1936.9,1936.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284844470,2.88834115,1936.9,1936.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284860285,2.40164115,1936.9,1936.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284860486,2.27684115,1936.9,1936.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284860885,4.115e-05,1936.9,1936.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284861890,2.90695,1937.1,1936.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284863888,2.90695,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284864090,2.90695,1937.1,1937.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284865090,2.90695,1937.1,1937.0,5.23225]
["bitfinex-derivatives","ETHF0:USTF0",1617284868992,2.90695,1937.1,1937.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284870194,2.90695,1937.1,1937.0,75.49005]
["bitfinex-derivatives","ETHF0:USTF0",1617284872095,2.90695,1937.1,1937.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284874096,2.90695,1937.3,1937.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284876099,2.90695,1937.3,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284876297,2.90695,1937.3,1937.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284877300,14.0365,1937.4,1937.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284878200,14.0365,1937.4,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284878401,14.0365,1937.4,1937.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284880103,16.94345,1937.4,1937.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284880505,16.94345,1937.4,1937.3,73.67875]
["bitfinex-derivatives","ETHF0:USTF0",1617284886510,16.94345,1937.4,1937.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284888311,16.94345,1937.4,1937.3,5.04085]
["bitfinex-derivatives","ETHF0:USTF0",1617284888513,16.94345,1937.4,1937.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284903024,18.27335,1937.4,1937.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284904625,15.3664,1937.4,1937.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284905124,18.27335,1937.4,1937.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284907527,18.27335,1937.4,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284912732,18.27335,1937.4,1937.2,77.5667]
["bitfinex-derivatives","ETHF0:USTF0",1617284916535,16.94345,1937.4,1937.2,77.5667]
["bitfinex-derivatives","ETHF0:USTF0",1617284916735,16.94345,1937.4,1937.2,78.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617284917235,16.94345,1937.4,1937.2,81.57365]
["bitfinex-derivatives","ETHF0:USTF0",1617284920439,16.94345,1937.4,1937.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284920838,103.00525,1937.4,1937.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284921038,103.00525,1937.4,1937.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284921240,103.00525,1937.4,1936.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284921441,103.00525,1937.4,1936.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284923241,2.90695,1937.0,1936.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284925746,14.0365,1937.4,1936.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284927344,14.0365,1937.4,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284927544,14.0365,1937.4,1937.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284929446,16.94345,1937.4,1937.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284931349,16.94345,1937.4,1937.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284931548,16.94345,1937.4,1937.3,82.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617284931749,16.94345,1937.4,1937.3,83.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617284932549,16.94345,1937.4,1937.3,82.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617284933348,18.94345,1937.4,1937.3,82.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617284937454,48.94345,1937.4,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284937654,48.94345,1937.4,1936.6,72.14835]
["bitfinex-derivatives","ETHF0:USTF0",1617284937655,69.2414,1937.3,1936.6,72.14835]
["bitfinex-derivatives","ETHF0:USTF0",1617284937854,2.0,1937.2,1936.6,69.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617284938855,2.0,1937.2,1936.6,70.3414]
["bitfinex-derivatives","ETHF0:USTF0",1617284939557,2.90695,1936.7,1936.6,70.3414]
["bitfinex-derivatives","ETHF0:USTF0",1617284939758,3.99485,1936.7,1936.6,70.3414]
["bitfinex-derivatives","ETHF0:USTF0",1617284941568,3.99485,1936.7,1936.6,73.24835]
["bitfinex-derivatives","ETHF0:USTF0",1617284945372,3.99485,1936.7,1936.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284946377,2.90695,1936.7,1936.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284950676,14.0365,1937.4,1936.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284951479,14.0365,1937.4,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284951679,14.0365,1937.4,1937.2,5.18195]
["bitfinex-derivatives","ETHF0:USTF0",1617284952177,14.0365,1937.4,1937.2,4.08195]
["bitfinex-derivatives","ETHF0:USTF0",1617284952380,14.0365,1937.4,1937.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284953482,16.94345,1937.4,1937.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284953681,17.96325,1937.4,1937.3,68.2779]
["bitfinex-derivatives","ETHF0:USTF0",1617284953884,16.94345,1937.4,1937.3,68.2779]
["bitfinex-derivatives","ETHF0:USTF0",1617284956387,16.94345,1937.4,1937.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284961289,16.94345,1937.4,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284963089,16.94345,1937.4,1937.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284963691,14.0365,1937.4,1937.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284971501,14.0365,1937.4,1937.3,63.3079]
["bitfinex-derivatives","ETHF0:USTF0",1617284971700,14.0365,1937.4,1937.3,64.4079]
["bitfinex-derivatives","ETHF0:USTF0",1617284973699,14.0365,1937.4,1937.3,65.4456]
["bitfinex-derivatives","ETHF0:USTF0",1617284973899,14.0365,1937.4,1937.3,64.4079]
["bitfinex-derivatives","ETHF0:USTF0",1617284974099,14.0365,1937.4,1937.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284975900,14.0365,1937.4,1937.3,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1617284978401,14.0365,1937.4,1937.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284981503,14.0365,1937.4,1936.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284981705,14.0365,1937.4,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284981903,14.0365,1937.4,1937.2,76.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617284982102,14.0365,1937.4,1937.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284983603,16.94345,1937.4,1937.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284983805,16.94345,1937.4,1937.2,76.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617284988910,16.95857392,1937.4,1937.2,76.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617284989709,16.94345,1937.4,1937.2,76.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617284991112,16.94345,1937.4,1937.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284991311,65.4948,1937.3,1937.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284991611,66.9884,1937.3,1937.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284991812,2.90695,1937.2,1937.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284992313,2.90695,1937.2,1937.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617284993715,2.90695,1937.2,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617284993920,2.90695,1937.2,1936.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617284995818,2.90695,1937.0,1936.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285002126,2.90695,1937.2,1936.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285004230,2.90695,1937.2,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285011136,2.90695,1937.2,1936.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285012138,2.90695,1937.0,1936.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285014141,2.90695,1937.0,1936.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285024255,2.90695,1937.0,1936.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285024654,73.86615,1937.0,1936.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285024855,73.86615,1937.0,1936.1,70.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617285025054,73.86615,1937.0,1936.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285025856,30.0,1936.9,1936.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285026055,73.86615,1937.0,1936.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285026256,70.9592,1937.0,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285026456,70.9592,1937.0,1936.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285027055,70.9592,1937.0,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285027857,70.9592,1937.0,1936.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285028458,2.90695,1936.5,1936.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285034273,2.90695,1936.6,1936.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285036273,2.90695,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285045887,2.90695,1936.6,1936.1,70.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617285046087,4.49355,1936.6,1936.1,70.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617285046487,2.90695,1936.2,1936.1,70.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617285046687,4.32575,1936.2,1936.1,70.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617285047788,4.32575,1936.2,1936.1,72.0592]
["bitfinex-derivatives","ETHF0:USTF0",1617285048490,4.32575,1936.2,1936.1,74.96615]
["bitfinex-derivatives","ETHF0:USTF0",1617285051492,2.90695,1936.2,1936.1,74.96615]
["bitfinex-derivatives","ETHF0:USTF0",1617285056297,2.90695,1936.2,1936.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285057101,4.24915,1936.2,1936.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285059106,2.90695,1936.2,1936.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285063210,14.6322,1937.0,1936.1,5.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617285064411,14.6322,1937.0,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285066112,14.6322,1937.0,1936.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285066612,17.53915,1937.0,1936.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285069516,17.53915,1937.0,1936.9,5.07625]
["bitfinex-derivatives","ETHF0:USTF0",1617285069716,14.6322,1937.0,1936.9,5.07625]
["bitfinex-derivatives","ETHF0:USTF0",1617285079130,13.745,1937.2,1937.0,73.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617285079334,13.745,1937.2,1937.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285080631,13.745,1937.2,1937.1,5.02425]
["bitfinex-derivatives","ETHF0:USTF0",1617285081134,13.745,1937.2,1937.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285081731,14.0365,1937.4,1937.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285082635,14.0365,1937.4,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285082836,14.0365,1937.4,1937.3,5.45565]
["bitfinex-derivatives","ETHF0:USTF0",1617285085440,2.90695,1937.8,1937.3,5.45565]
["bitfinex-derivatives","ETHF0:USTF0",1617285086443,13.8651,1937.9,1937.3,5.45565]
["bitfinex-derivatives","ETHF0:USTF0",1617285086642,13.8651,1937.9,1937.8,80.6144]
["bitfinex-derivatives","ETHF0:USTF0",1617285086843,13.8651,1937.9,1937.8,84.62135]
["bitfinex-derivatives","ETHF0:USTF0",1617285088742,13.8651,1937.9,1937.8,5.44865]
["bitfinex-derivatives","ETHF0:USTF0",1617285094456,13.9234,1938.5,1937.8,5.44865]
["bitfinex-derivatives","ETHF0:USTF0",1617285094657,13.9234,1938.5,1938.1,57.7938]
["bitfinex-derivatives","ETHF0:USTF0",1617285094857,13.9234,1938.5,1938.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285095057,13.9234,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285099865,13.9234,1938.5,1938.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285104571,13.9234,1938.5,1938.4,5.49905]
["bitfinex-derivatives","ETHF0:USTF0",1617285107272,13.9234,1938.5,1938.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285112176,13.9234,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285115681,13.9234,1938.5,1938.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285119693,13.89940433,1938.5,1938.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285125695,13.89940433,1938.5,1938.4,84.33105]
["bitfinex-derivatives","ETHF0:USTF0",1617285126095,13.89940433,1938.5,1938.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285126295,12.0,1938.6,1938.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285130702,12.0,1938.6,1938.4,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285131501,64.6035,1939.6,1938.4,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285131701,64.6035,1939.6,1938.6,86.6728]
["bitfinex-derivatives","ETHF0:USTF0",1617285131901,64.6035,1939.6,1938.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285132704,9.8554,1938.5,1938.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285133103,9.4684,1938.5,1938.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285133302,7.4375,1938.5,1938.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285133704,6.4216,1938.5,1938.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285134906,5.3956,1938.5,1938.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285135306,4.3215,1938.5,1938.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285136106,64.6035,1939.6,1938.5,69.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617285136307,64.4284,1939.6,1938.6,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1617285137311,64.4284,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285137709,57.9684,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285140417,2.90695,1940.4,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285140615,14.3014,1940.5,1939.5,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1617285140816,14.3014,1940.5,1939.5,108.12475]
["bitfinex-derivatives","ETHF0:USTF0",1617285141016,14.3014,1940.5,1939.5,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1617285141416,14.3014,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285141817,14.3014,1940.5,1940.4,67.74185]
["bitfinex-derivatives","ETHF0:USTF0",1617285142018,14.3014,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285143019,14.3014,1940.5,1940.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285155528,14.3014,1940.5,1940.4,5.14175]
["bitfinex-derivatives","ETHF0:USTF0",1617285158329,27.3014,1940.5,1940.4,5.14175]
["bitfinex-derivatives","ETHF0:USTF0",1617285161632,27.3014,1940.5,1940.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285165934,27.3014,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285166734,27.3014,1940.5,1940.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285167338,27.3014,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285167939,27.3014,1940.5,1940.4,60.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617285170743,28.4193,1940.5,1940.4,60.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617285171443,31.32625,1940.5,1940.4,60.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617285173748,28.4193,1940.5,1940.4,60.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617285173948,27.3014,1940.5,1940.4,60.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617285186464,28.8562,1940.5,1940.4,60.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617285187864,27.3014,1940.5,1940.4,60.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617285190467,28.55,1940.5,1940.4,60.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617285192569,28.55,1940.5,1939.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285192770,87.1104,1940.5,1939.6,59.6604]
["bitfinex-derivatives","ETHF0:USTF0",1617285192969,87.1104,1940.5,1939.6,58.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617285193768,87.1104,1940.5,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285194169,119.1104,1940.5,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285194669,89.1104,1940.5,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285195869,30.55,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285196271,30.55,1940.5,1940.2,74.7408]
["bitfinex-derivatives","ETHF0:USTF0",1617285197569,30.55,1940.5,1939.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285197773,71.1383,1939.9,1939.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285197972,2.90695,1939.4,1939.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285198171,3.96615,1939.4,1939.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285198574,3.96615,1939.4,1938.5,71.1383]
["bitfinex-derivatives","ETHF0:USTF0",1617285198774,3.96615,1939.4,1938.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285199174,78.6011,1939.1,1938.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285199574,78.6011,1939.1,1937.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285199975,78.6011,1939.1,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285201377,78.6011,1939.1,1937.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285201777,15.6187,1939.0,1937.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285202880,15.6187,1939.0,1938.4,66.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617285203080,15.6187,1939.0,1938.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285203880,15.6187,1939.0,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285204281,14.0095,1939.0,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285205782,14.0095,1939.0,1938.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285205982,15.032,1939.0,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285206183,101.1304,1939.0,1937.9,86.0984]
["bitfinex-derivatives","ETHF0:USTF0",1617285206383,101.1304,1939.0,1938.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285207891,101.1304,1939.0,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285208088,14.4864,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285209888,2.90695,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285216198,14.4864,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285218002,2.90695,1938.8,1938.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285220100,16.0385,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285221105,14.4864,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285222106,17.39335,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285224215,14.4864,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285228419,14.4864,1938.9,1938.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285229017,14.4864,1938.9,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285230018,78.4595,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285230419,78.4595,1938.8,1937.8,78.4595]
["bitfinex-derivatives","ETHF0:USTF0",1617285230618,78.4595,1938.8,1937.8,79.5595]
["bitfinex-derivatives","ETHF0:USTF0",1617285232120,78.4595,1938.8,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285233520,80.4595,1938.8,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285233721,2.0,1938.8,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285234120,2.90695,1938.7,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285234522,3.92035,1938.7,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285235623,2.90695,1938.7,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285236226,14.4864,1938.9,1938.7,66.7325]
["bitfinex-derivatives","ETHF0:USTF0",1617285236425,14.4864,1938.9,1938.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285238127,14.4864,1938.9,1938.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285239730,14.4864,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285245137,14.4864,1938.9,1938.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285261749,14.4864,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285262150,82.5889,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285263553,14.4864,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285272963,14.4864,1938.9,1938.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285279071,14.4864,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285284475,17.39335,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285285875,17.39335,1938.9,1938.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285286076,17.39335,1938.9,1938.0,68.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617285286077,17.39335,1938.9,1937.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1617285286276,67.9901,1938.5,1937.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285286477,69.4348,1938.5,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285287778,14.5673,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285288478,17.47425,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285289682,47.47425,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285291385,49.47425,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285294189,19.47425,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285294789,17.47425,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285296690,18.48155,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285300392,50.48155,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285308702,50.48155,1938.4,1937.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285308703,50.48155,1938.4,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285309102,66.2491,1938.3,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285309302,2.0,1938.2,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285309502,32.0,1938.2,1937.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285310503,13.753,1938.1,1937.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285310703,43.753,1938.1,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285310905,3.3183,1938.0,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285311506,33.3183,1938.0,1937.1,75.081]
["bitfinex-derivatives","ETHF0:USTF0",1617285312504,33.3183,1938.0,1936.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285312705,33.3183,1938.0,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285313106,71.5351,1937.8,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285313505,14.2077,1937.7,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285314809,4.22445,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285315008,4.22445,1937.6,1937.1,71.5351]
["bitfinex-derivatives","ETHF0:USTF0",1617285315009,4.22445,1937.6,1936.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285315208,80.0148,1937.5,1936.5,80.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617285315408,80.0148,1937.5,1936.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285316008,13.9991,1937.4,1936.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285316710,43.9991,1937.4,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285317311,45.9991,1937.4,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285318813,2.90695,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285319016,4.06555,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285327825,4.06555,1937.1,1936.5,80.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617285328225,15.0047,1937.0,1936.5,80.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617285328831,15.0047,1937.0,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285330936,2.90695,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285331336,65.07565,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285332138,65.07565,1936.7,1936.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285333137,62.1687,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285334236,1.4363,1936.8,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285335242,2.90695,1936.7,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285337042,2.90695,1936.7,1936.5,64.4945]
["bitfinex-derivatives","ETHF0:USTF0",1617285337242,2.90695,1936.7,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285337444,59.2594,1936.6,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285339142,62.16635,1936.6,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285342846,62.16635,1936.6,1935.9,60.3594]
["bitfinex-derivatives","ETHF0:USTF0",1617285343049,2.90695,1936.6,1935.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285343245,1.4363,1936.8,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285343446,81.5677,1936.2,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285344446,1.2302,1936.2,1935.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285344646,80.5642,1935.4,1935.2,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617285344845,81.9977,1935.4,1934.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285345046,1.4335,1935.4,1934.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285345245,17.51945,1935.3,1934.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285346048,17.51945,1935.3,1934.8,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617285346648,17.51945,1935.3,1934.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285346852,84.6223,1934.8,1934.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285347253,84.6223,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285347450,84.6223,1934.8,1934.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285347656,84.6223,1934.8,1934.7,5.04265]
["bitfinex-derivatives","ETHF0:USTF0",1617285348251,1.4479,1934.8,1934.7,5.04265]
["bitfinex-derivatives","ETHF0:USTF0",1617285350950,1.4479,1934.8,1934.7,3.94265]
["bitfinex-derivatives","ETHF0:USTF0",1617285352053,68.8905,1935.0,1934.7,5.04265]
["bitfinex-derivatives","ETHF0:USTF0",1617285352453,68.8905,1935.0,1934.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285353357,68.8905,1935.0,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285355257,2.90695,1935.0,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285355458,2.90695,1935.0,1934.9,69.06675]
["bitfinex-derivatives","ETHF0:USTF0",1617285357061,14.6125,1935.3,1934.9,5.17635]
["bitfinex-derivatives","ETHF0:USTF0",1617285357263,14.6125,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285358365,14.6125,1935.3,1935.2,78.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617285359863,14.6125,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285368478,14.6125,1935.3,1935.2,71.00355]
["bitfinex-derivatives","ETHF0:USTF0",1617285370079,14.6125,1935.3,1935.2,72.11045]
["bitfinex-derivatives","ETHF0:USTF0",1617285372088,14.6125,1935.3,1935.2,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1617285372283,14.6125,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285373384,17.51945,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285373988,14.6125,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285375386,17.51945,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285381592,18.75645,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285382393,18.75645,1935.3,1934.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285383495,15.8495,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285383694,14.6125,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285385497,17.51945,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285386098,17.51945,1935.3,1934.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285386298,18.84095,1935.3,1934.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285387502,15.934,1935.3,1935.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285389603,2.90695,1935.2,1935.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285391503,14.6125,1935.3,1935.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285397217,14.6125,1935.3,1935.2,64.572]
["bitfinex-derivatives","ETHF0:USTF0",1617285397415,14.6125,1935.3,1935.2,66.2056]
["bitfinex-derivatives","ETHF0:USTF0",1617285398315,14.2218,1935.9,1935.2,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617285398515,14.2218,1935.9,1935.3,83.4376]
["bitfinex-derivatives","ETHF0:USTF0",1617285399115,14.2218,1935.9,1935.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285399717,14.2218,1935.9,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285399915,14.2218,1935.9,1935.8,5.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617285400515,14.2218,1935.9,1935.8,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1617285400916,14.2218,1935.9,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285405336,15.2565,1935.9,1935.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285405522,79.7176,1935.6,1935.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285405726,79.7176,1935.6,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285407224,79.7176,1935.6,1935.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285407624,79.7176,1935.6,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285409631,79.7176,1935.6,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285411630,2.90695,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285411830,4.32745,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285414732,4.32745,1935.5,1934.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285415732,4.32745,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285417436,2.90695,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285422639,4.08375,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285429947,2.90695,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285430549,4.10095,1935.5,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285435152,34.10095,1935.5,1934.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285435354,77.522,1935.4,1934.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285435553,109.522,1935.4,1934.3,5.28592967]
["bitfinex-derivatives","ETHF0:USTF0",1617285435755,124.5273,1935.4,1934.3,5.28592967]
["bitfinex-derivatives","ETHF0:USTF0",1617285435953,124.5273,1935.4,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285436155,14.2,1935.3,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285436356,44.2,1935.3,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285437957,84.0308,1934.9,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285438159,114.0308,1934.9,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285439559,116.0308,1934.9,1933.7,5.29602361]
["bitfinex-derivatives","ETHF0:USTF0",1617285439961,116.0308,1934.9,1934.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285441964,2.90695,1934.2,1934.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285442166,4.34745,1934.2,1934.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285443965,4.34745,1934.2,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285444565,14.5852,1934.1,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285445868,2.90695,1934.0,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285452672,94.65805,1934.0,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285453973,94.65805,1934.0,1932.8,64.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617285454173,32.90695,1934.0,1932.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285454374,58.9203,1933.4,1932.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285454574,60.3773,1933.4,1932.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285455076,60.3773,1933.4,1932.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285455275,14.911,1933.3,1932.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285456079,14.911,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285461185,14.911,1933.3,1932.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285462086,14.911,1933.3,1932.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285462286,69.8185,1932.9,1932.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285462487,71.0531,1932.9,1932.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285463488,1.2346,1932.9,1932.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285464089,1.2346,1932.9,1932.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285464688,1.2346,1932.9,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285466089,4.14155,1932.9,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285467690,34.14155,1932.9,1932.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285467890,84.7106,1932.1,1932.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285468092,85.8525,1932.1,1932.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285468490,85.8525,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285470093,88.75945,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285473896,88.75945,1932.1,1931.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285474298,85.8525,1932.1,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285476198,2.90695,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285476400,4.00335,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285478000,16.0989,1932.3,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285478001,14.0989,1932.3,1931.6,85.75105]
["bitfinex-derivatives","ETHF0:USTF0",1617285478202,14.0989,1932.3,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285478400,14.0989,1932.3,1932.1,4.11295]
["bitfinex-derivatives","ETHF0:USTF0",1617285480201,2.90695,1932.2,1932.1,4.11295]
["bitfinex-derivatives","ETHF0:USTF0",1617285480601,2.90695,1932.2,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285481304,14.0989,1932.3,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285481502,14.0989,1932.3,1932.2,74.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617285481903,14.0989,1932.3,1932.2,73.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617285482302,14.0989,1932.3,1932.2,74.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617285483203,14.0989,1932.3,1932.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285491712,13.9415,1932.3,1932.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285492314,13.8305,1932.3,1932.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285492913,12.7887,1932.3,1932.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285493213,12.7333,1932.3,1932.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285494014,12.6318,1932.3,1932.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285494416,12.1139,1932.3,1932.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285494617,10.544,1932.3,1932.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285496717,10.0839,1932.3,1932.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285498220,8.8235,1932.3,1932.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285499320,13.9381,1932.8,1932.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285500120,74.5992,1933.9,1932.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285500121,15.1299,1933.8,1932.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285500320,18.03685,1933.8,1933.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285503222,18.03685,1933.8,1933.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285504325,15.1299,1933.8,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285506426,15.1299,1933.8,1932.0,77.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617285506427,2.90695,1933.7,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285506626,76.881,1933.6,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285507829,78.3089,1933.6,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285508234,78.3089,1933.6,1932.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285508434,93.466,1933.6,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285508833,2.0,1933.5,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285509936,93.466,1933.6,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285510534,93.466,1933.6,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285512537,2.90695,1933.4,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285514437,94.94505,1933.6,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285514837,92.0381,1933.6,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285515940,92.0381,1933.6,1933.3,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1617285516441,92.0381,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285516641,15.1571,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285517041,15.1571,1933.6,1933.5,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1617285517246,15.1571,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285519543,80.6724,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285520744,15.1571,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285525849,15.1571,1933.6,1933.5,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1617285526249,15.1571,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285527251,15.1571,1933.6,1933.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285527651,15.1571,1933.6,1933.5,5.02665]
["bitfinex-derivatives","ETHF0:USTF0",1617285527853,15.0821,1933.6,1933.5,5.02665]
["bitfinex-derivatives","ETHF0:USTF0",1617285528451,13.7941,1934.5,1933.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285528651,13.7941,1934.5,1933.5,66.31435]
["bitfinex-derivatives","ETHF0:USTF0",1617285529951,13.7941,1934.5,1933.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285530152,13.7941,1934.5,1933.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285530552,13.7941,1934.5,1934.4,4.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617285531352,13.7941,1934.5,1934.4,5.64915]
["bitfinex-derivatives","ETHF0:USTF0",1617285531953,13.7941,1934.5,1934.4,81.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617285534258,13.7941,1934.5,1934.4,5.64915]
["bitfinex-derivatives","ETHF0:USTF0",1617285535660,13.7941,1934.5,1934.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285536061,13.7941,1934.5,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285536662,16.70105,1934.5,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285537965,70.4181,1934.4,1933.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285538565,70.4181,1934.4,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285540567,73.32505,1934.4,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285542771,2.90695,1934.4,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285543172,2.90695,1934.4,1934.2,70.87285]
["bitfinex-derivatives","ETHF0:USTF0",1617285543970,13.7941,1934.5,1934.2,70.87285]
["bitfinex-derivatives","ETHF0:USTF0",1617285544171,13.7941,1934.5,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285544371,85.3555,1934.5,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285544571,2.90695,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285544772,4.17395,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285547077,4.17395,1934.3,1933.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285547271,4.17395,1934.3,1933.6,71.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617285548674,1.267,1934.3,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285550174,85.3555,1934.5,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285550976,85.3555,1934.5,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285552875,2.90695,1934.4,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285554075,4.47065,1934.4,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285554875,4.47065,1934.4,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285555276,4.47065,1934.4,1933.6,71.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617285556878,2.90695,1933.7,1933.6,74.46835]
["bitfinex-derivatives","ETHF0:USTF0",1617285557078,4.37655,1933.7,1933.6,74.46835]
["bitfinex-derivatives","ETHF0:USTF0",1617285557479,4.37655,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285557681,4.37655,1933.7,1932.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285557882,81.008,1933.6,1932.8,82.108]
["bitfinex-derivatives","ETHF0:USTF0",1617285558481,95.1662,1933.6,1932.8,82.108]
["bitfinex-derivatives","ETHF0:USTF0",1617285558882,14.1582,1933.6,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285559080,14.1582,1933.6,1933.3,62.15015]
["bitfinex-derivatives","ETHF0:USTF0",1617285560880,17.06515,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285561681,14.1582,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285562983,17.06515,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285565783,95.27545,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285566183,96.49005,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285567384,95.27545,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285567885,92.3685,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285568486,92.3685,1933.6,1933.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617285568685,14.1582,1933.6,1933.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285568887,79.0897,1933.5,1932.1,84.49131053]
["bitfinex-derivatives","ETHF0:USTF0",1617285569086,79.0897,1933.5,1932.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285569087,14.1582,1933.6,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285569691,65.8505,1933.1,1933.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617285569892,66.8785,1933.1,1932.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285570286,66.8785,1933.1,1931.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285570488,1.028,1933.1,1931.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285570690,1.028,1933.1,1932.1,76.4187]
["bitfinex-derivatives","ETHF0:USTF0",1617285570889,1.028,1933.1,1932.1,77.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617285571088,1.028,1933.1,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285572997,3.93495,1933.1,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285597423,2.90695,1933.1,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285599727,65.91025,1933.1,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285601532,67.23515,1933.1,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285601733,67.23515,1933.1,1932.6,64.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617285601933,4.23185,1933.1,1932.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285602134,69.1043,1932.7,1932.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285602532,70.4171,1932.7,1932.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285602931,70.4171,1932.7,1932.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285603532,70.4171,1932.7,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285603731,70.4171,1932.7,1932.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285605533,73.32405,1932.7,1932.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285609534,4.21975,1932.7,1932.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285609937,80.655,1932.6,1931.5,80.655]
["bitfinex-derivatives","ETHF0:USTF0",1617285610134,80.655,1932.6,1931.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285611535,80.655,1932.6,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285613137,1.3128,1932.7,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285613337,63.9022,1932.6,1932.0,66.80915]
["bitfinex-derivatives","ETHF0:USTF0",1617285613538,2.90695,1932.1,1932.0,66.80915]
["bitfinex-derivatives","ETHF0:USTF0",1617285616043,4.20715,1932.1,1932.0,66.80915]
["bitfinex-derivatives","ETHF0:USTF0",1617285616442,4.20715,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285617944,75.87445,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285619147,4.20715,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285619347,4.20715,1932.1,1931.0,58.7723]
["bitfinex-derivatives","ETHF0:USTF0",1617285619547,2.90695,1931.6,1931.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285619747,3.97195,1931.6,1931.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285620949,2.90695,1931.6,1931.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285621550,58.7659,1931.7,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285623550,2.90695,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285623951,2.90695,1931.6,1931.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285627855,4.39985,1931.6,1931.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285629559,4.39985,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285633661,4.39985,1931.6,1931.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285634061,64.6787,1931.1,1930.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285634261,66.115,1931.1,1930.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285635364,1.4363,1931.1,1930.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285635565,73.9903,1930.5,1930.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285635766,75.2018,1930.5,1930.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285635964,75.2018,1930.5,1929.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285636165,75.2018,1930.5,1929.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285636968,75.2018,1930.5,1929.9,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285637367,75.2018,1930.5,1929.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285637567,75.2018,1930.5,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285637766,1.4363,1931.1,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285637967,75.0894,1931.2,1930.5,75.0894]
["bitfinex-derivatives","ETHF0:USTF0",1617285638168,14.1183,1931.3,1930.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285638372,14.1183,1931.3,1931.0,70.7702]
["bitfinex-derivatives","ETHF0:USTF0",1617285639470,14.1183,1931.3,1931.0,69.1954]
["bitfinex-derivatives","ETHF0:USTF0",1617285639670,2.90695,1931.1,1931.0,69.1954]
["bitfinex-derivatives","ETHF0:USTF0",1617285640271,2.90695,1931.1,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285645673,2.90695,1931.1,1930.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285646476,2.90695,1931.1,1930.6,63.881]
["bitfinex-derivatives","ETHF0:USTF0",1617285647679,1.2936,1931.2,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285647879,14.1183,1931.3,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285648080,14.1183,1931.3,1930.8,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1617285649383,14.1183,1931.3,1930.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285649783,14.1183,1931.3,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285649983,14.1183,1931.3,1930.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285650385,14.1183,1931.3,1930.6,63.881]
["bitfinex-derivatives","ETHF0:USTF0",1617285651685,14.1183,1931.3,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285652687,14.1183,1931.3,1930.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285652887,75.8237,1930.7,1930.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285653688,75.8237,1930.7,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285655191,74.6665,1930.7,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285655792,2.90695,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285657797,2.90695,1930.6,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285659696,2.90695,1930.4,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285661996,2.90695,1930.4,1930.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285663798,2.90695,1930.1,1930.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285665799,4.26335,1930.1,1930.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285668306,34.26335,1930.1,1929.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285669706,2.0,1930.0,1929.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285669907,32.0,1930.0,1929.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285670107,32.0,1930.0,1929.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285670307,86.8803,1929.9,1929.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285670507,32.0,1929.8,1927.8,86.8803]
["bitfinex-derivatives","ETHF0:USTF0",1617285670707,32.0,1929.8,1927.1,6.20976225]
["bitfinex-derivatives","ETHF0:USTF0",1617285670913,32.0,1929.8,1928.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285670914,86.8898,1928.6,1928.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285671312,88.4971,1928.6,1928.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285671912,88.4971,1928.6,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285672113,1.6073,1928.6,1928.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285672313,70.5977,1929.1,1928.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285673916,2.90695,1929.4,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285674118,2.90695,1929.4,1929.0,78.57035]
["bitfinex-derivatives","ETHF0:USTF0",1617285674717,2.90695,1929.4,1929.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285675816,2.90695,1929.4,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285676018,2.90695,1929.4,1929.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285676218,2.90695,1929.4,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285676419,77.78105,1929.4,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285680225,77.78105,1929.4,1929.3,4.51035]
["bitfinex-derivatives","ETHF0:USTF0",1617285680525,2.90695,1929.4,1929.3,4.51035]
["bitfinex-derivatives","ETHF0:USTF0",1617285680726,63.7578,1929.8,1929.3,4.51035]
["bitfinex-derivatives","ETHF0:USTF0",1617285680926,63.7578,1929.8,1929.3,5.61035]
["bitfinex-derivatives","ETHF0:USTF0",1617285681826,63.7578,1929.8,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285682027,63.7578,1929.8,1929.7,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1617285683229,63.7578,1929.8,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285683628,63.7578,1929.8,1929.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285684030,63.7578,1929.8,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285685933,2.90695,1929.5,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285689737,2.90695,1929.5,1929.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285690137,4.50495,1929.1,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285692838,2.90695,1929.1,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285703359,2.90695,1929.1,1928.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285704159,2.90695,1928.8,1928.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285705061,2.90695,1928.8,1928.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285706061,63.5138,1928.6,1928.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285706261,66.42075,1928.6,1928.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285706862,68.07165,1928.6,1928.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285710374,68.06165,1928.6,1928.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285714173,4.55785,1928.6,1928.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285714374,66.5013,1928.5,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285714574,66.5013,1928.5,1927.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285716476,2.90695,1928.0,1927.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285723190,65.9761,1928.4,1927.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285724491,65.9761,1928.4,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285724691,65.9761,1928.4,1928.3,5.41855]
["bitfinex-derivatives","ETHF0:USTF0",1617285726192,2.90695,1928.5,1928.3,5.41855]
["bitfinex-derivatives","ETHF0:USTF0",1617285730495,2.90695,1928.7,1928.3,5.41855]
["bitfinex-derivatives","ETHF0:USTF0",1617285732499,89.35965,1928.9,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285734502,89.35965,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285737602,12.09305,1928.6,1928.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285738201,12.09305,1928.6,1928.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285738402,12.09305,1928.6,1928.5,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1617285738602,12.09305,1928.6,1928.5,5.32455]
["bitfinex-derivatives","ETHF0:USTF0",1617285740404,12.09305,1928.6,1928.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285741804,84.51265,1928.6,1928.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285744414,12.09305,1928.6,1928.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285750912,12.09305,1928.6,1928.5,5.05935]
["bitfinex-derivatives","ETHF0:USTF0",1617285751115,12.09305,1928.6,1928.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285752313,77.19415,1928.6,1928.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285756018,12.09305,1928.6,1928.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285758319,89.06475,1928.6,1928.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285759219,12.09305,1928.6,1928.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285760123,81.72475,1928.6,1928.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285761424,12.09305,1928.6,1928.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285762825,15.0,1928.6,1928.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285763426,15.0,1928.6,1928.5,5.53465]
["bitfinex-derivatives","ETHF0:USTF0",1617285766630,12.09305,1928.6,1928.5,5.53465]
["bitfinex-derivatives","ETHF0:USTF0",1617285773337,11.07415,1928.6,1928.5,5.53465]
["bitfinex-derivatives","ETHF0:USTF0",1617285773537,11.07415,1928.6,1928.5,7.53465]
["bitfinex-derivatives","ETHF0:USTF0",1617285777644,11.07415,1928.6,1928.5,88.21255]
["bitfinex-derivatives","ETHF0:USTF0",1617285777846,9.26395,1928.6,1928.5,88.21255]
["bitfinex-derivatives","ETHF0:USTF0",1617285778846,9.26395,1928.6,1928.5,86.21255]
["bitfinex-derivatives","ETHF0:USTF0",1617285779246,9.26395,1928.6,1928.5,5.53465]
["bitfinex-derivatives","ETHF0:USTF0",1617285779446,9.26395,1928.6,1928.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285789761,10.28035,1928.6,1928.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285789962,68.7175,1928.5,1927.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285791164,68.7175,1928.5,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285791365,68.7175,1928.5,1928.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285793167,2.90695,1928.3,1928.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285800383,9.26395,1928.6,1928.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285800583,9.26395,1928.6,1928.3,77.5813]
["bitfinex-derivatives","ETHF0:USTF0",1617285800783,9.26395,1928.6,1928.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285801285,9.26395,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285803188,12.1709,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285806691,12.1709,1928.6,1928.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617285812000,12.1709,1928.6,1928.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285812200,12.1709,1928.6,1927.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285812400,2.0,1928.5,1927.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285813301,2.0,1928.5,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285813501,2.0,1928.5,1928.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285815303,2.90695,1928.3,1928.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285815703,4.28425,1928.3,1928.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285815902,64.4039,1928.2,1927.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285816706,64.4039,1928.2,1927.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285817304,2.90695,1927.8,1927.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285817505,3.98665,1927.8,1927.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285820406,2.90695,1927.8,1927.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285822911,3.92145,1927.8,1927.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285825713,3.92145,1927.8,1927.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285827317,1.0145,1927.8,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285827519,1.0145,1927.8,1927.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285827918,2.0,1928.1,1927.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285829320,2.90695,1927.6,1927.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285829720,6.40865,1927.6,1927.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617285830522,59.8681,1927.5,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285831321,2.90695,1927.2,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285831521,4.21445,1927.2,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285835124,4.21445,1927.2,1927.1,75.17945]
["bitfinex-derivatives","ETHF0:USTF0",1617285835325,2.90695,1927.2,1927.1,75.17945]
["bitfinex-derivatives","ETHF0:USTF0",1617285836530,2.90695,1927.2,1927.1,76.53115]
["bitfinex-derivatives","ETHF0:USTF0",1617285838335,72.2725,1927.9,1927.1,76.53115]
["bitfinex-derivatives","ETHF0:USTF0",1617285839134,72.2725,1927.9,1927.1,75.17945]
["bitfinex-derivatives","ETHF0:USTF0",1617285839537,72.2725,1927.9,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285839736,72.2725,1927.9,1927.1,72.2725]
["bitfinex-derivatives","ETHF0:USTF0",1617285840135,72.2725,1927.9,1926.2,89.7595]
["bitfinex-derivatives","ETHF0:USTF0",1617285840136,1.3197,1928.0,1926.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285840536,78.2809,1927.0,1926.0,4.23385849]
["bitfinex-derivatives","ETHF0:USTF0",1617285840938,78.2809,1927.0,1925.8,4.23414256]
["bitfinex-derivatives","ETHF0:USTF0",1617285841338,78.2809,1927.0,1925.7,4.23429876]
["bitfinex-derivatives","ETHF0:USTF0",1617285841537,78.2809,1927.0,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285842938,1.6542,1927.0,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285843140,1.6542,1927.0,1926.8,59.3276]
["bitfinex-derivatives","ETHF0:USTF0",1617285843541,4.56115,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285846243,1.6542,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285846443,73.1534,1927.1,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285847043,16.4815,1927.8,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285847445,83.8806,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285847646,87.82905,1927.0,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285849649,2.90695,1926.8,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285852252,75.1702,1926.7,1925.5,7.09299536]
["bitfinex-derivatives","ETHF0:USTF0",1617285852453,30.0,1926.6,1925.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617285852652,33.2171,1926.6,1925.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285853055,74.3887,1925.5,1925.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285853858,77.29565,1925.5,1925.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285854055,77.29565,1925.5,1925.3,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617285854256,77.29565,1925.5,1925.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285855256,77.29565,1925.5,1925.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617285856657,4.46795,1925.5,1925.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617285856857,2.90695,1925.5,1925.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617285862870,78.9658,1926.4,1925.4,78.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617285863270,78.9658,1926.4,1925.4,79.979]
["bitfinex-derivatives","ETHF0:USTF0",1617285863871,78.9658,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285865475,2.0,1927.2,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285865874,66.9569,1927.2,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285866077,66.9569,1927.2,1926.1,64.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617285867978,66.9569,1927.2,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285869381,64.9569,1927.2,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285870081,64.9569,1927.2,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285870685,14.4405,1927.3,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285870882,14.4405,1927.3,1926.9,81.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617285871887,2.90695,1927.0,1926.9,81.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617285872285,2.90695,1927.0,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285873886,2.90695,1926.8,1926.5,70.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617285875987,2.90695,1926.6,1926.5,70.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617285876188,2.90695,1926.6,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285876189,4.28165,1926.6,1925.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617285876388,4.28165,1926.6,1925.5,58.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617285877988,1.3747,1926.6,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285879390,81.5515,1927.0,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285879890,2.0,1927.2,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285880091,77.44235,1926.4,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285880290,78.71995,1926.4,1925.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285880490,4.18455,1926.4,1925.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285880692,74.5509,1925.7,1925.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285880892,75.9579,1925.7,1925.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285881394,75.9579,1925.7,1925.3,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1617285881594,75.9579,1925.7,1925.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285881994,2.90695,1925.4,1925.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285882595,62.94425,1925.4,1925.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285882995,60.0373,1925.4,1925.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285883194,60.0373,1925.4,1925.3,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1617285883395,60.0373,1925.4,1925.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285883596,1.407,1925.7,1925.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285883796,14.8459,1926.3,1925.7,85.8559]
["bitfinex-derivatives","ETHF0:USTF0",1617285883996,14.8459,1926.3,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285883997,2.90695,1926.2,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285884196,2.90695,1926.2,1926.1,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1617285884998,14.8459,1926.3,1926.2,85.8644]
["bitfinex-derivatives","ETHF0:USTF0",1617285885798,15.1488,1927.5,1926.2,85.8644]
["bitfinex-derivatives","ETHF0:USTF0",1617285885998,30.1562,1928.2,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285886197,30.1562,1928.2,1927.4,4.29395]
["bitfinex-derivatives","ETHF0:USTF0",1617285888098,30.1562,1928.2,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285889199,30.1562,1928.2,1927.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1617285890002,2.90695,1927.5,1927.4,4.29395]
["bitfinex-derivatives","ETHF0:USTF0",1617285892399,2.90695,1927.5,1927.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1617285892601,2.90695,1927.5,1926.8,79.194]
["bitfinex-derivatives","ETHF0:USTF0",1617285894099,1.2105,1927.6,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285895301,32.1562,1928.2,1927.3,69.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617285895501,30.1562,1928.2,1927.1,4.46475]
["bitfinex-derivatives","ETHF0:USTF0",1617285895702,30.1562,1928.2,1927.9,77.4353]
["bitfinex-derivatives","ETHF0:USTF0",1617285896102,2.90695,1928.0,1927.9,80.34225]
["bitfinex-derivatives","ETHF0:USTF0",1617285898504,2.90695,1928.0,1927.9,77.4353]
["bitfinex-derivatives","ETHF0:USTF0",1617285898706,2.90695,1928.0,1927.9,75.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617285902115,2.90695,1928.0,1927.9,78.86385]
["bitfinex-derivatives","ETHF0:USTF0",1617285903517,15.1304,1928.2,1927.9,78.86385]
["bitfinex-derivatives","ETHF0:USTF0",1617285903916,9.26395,1928.6,1927.9,80.49175]
["bitfinex-derivatives","ETHF0:USTF0",1617285904116,9.26395,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285904317,9.26395,1928.6,1928.5,4.40455]
["bitfinex-derivatives","ETHF0:USTF0",1617285906319,12.1709,1928.6,1928.5,4.40455]
["bitfinex-derivatives","ETHF0:USTF0",1617285907720,9.26395,1928.6,1928.5,4.40455]
["bitfinex-derivatives","ETHF0:USTF0",1617285909925,9.26395,1928.6,1928.5,71.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617285910323,12.1709,1928.6,1928.5,71.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617285910524,9.26395,1928.6,1928.5,71.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617285910923,10.29355,1928.6,1928.5,5.42665]
["bitfinex-derivatives","ETHF0:USTF0",1617285911123,9.26395,1928.6,1928.5,4.40455]
["bitfinex-derivatives","ETHF0:USTF0",1617285916429,7.70185,1928.6,1928.5,4.40455]
["bitfinex-derivatives","ETHF0:USTF0",1617285916827,7.65015,1928.6,1928.5,4.40455]
["bitfinex-derivatives","ETHF0:USTF0",1617285918029,6.33185,1928.6,1928.5,4.40455]
["bitfinex-derivatives","ETHF0:USTF0",1617285921035,6.33185,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285921433,6.33185,1928.6,1928.5,4.05985]
["bitfinex-derivatives","ETHF0:USTF0",1617285924736,5.32185,1928.6,1928.5,4.05985]
["bitfinex-derivatives","ETHF0:USTF0",1617285926847,5.32185,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285929050,3.79615,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285929251,3.79615,1928.6,1928.5,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1617285929651,2.76615,1928.6,1928.5,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1617285933055,0.93005,1928.6,1928.5,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1617285933656,5e-05,1928.6,1928.5,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1617285934061,67.6072,1930.0,1929.7,75.3979]
["bitfinex-derivatives","ETHF0:USTF0",1617285934258,67.6072,1930.0,1929.7,76.927]
["bitfinex-derivatives","ETHF0:USTF0",1617285934457,67.6072,1930.0,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285945674,2.90695,1930.4,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285946479,2.90695,1930.0,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285948883,6.14535,1930.0,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285949284,34.14535,1930.0,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285949485,34.14535,1930.0,1929.6,65.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617285949882,34.14535,1930.0,1927.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285950083,74.3904,1929.9,1928.6,72.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617285950283,104.3904,1929.9,1928.6,72.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617285950483,104.3904,1929.9,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285951385,32.0,1929.9,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285951585,32.0,1929.9,1929.3,62.04635]
["bitfinex-derivatives","ETHF0:USTF0",1617285952586,2.90695,1929.4,1929.3,62.04635]
["bitfinex-derivatives","ETHF0:USTF0",1617285952789,4.17445,1929.4,1929.3,62.04635]
["bitfinex-derivatives","ETHF0:USTF0",1617285957197,4.17445,1929.4,1929.3,59.1394]
["bitfinex-derivatives","ETHF0:USTF0",1617285957396,4.17445,1929.4,1927.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285957598,4.17445,1929.4,1928.5,84.3047]
["bitfinex-derivatives","ETHF0:USTF0",1617285958598,31.2675,1929.4,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285959496,2.0,1929.3,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285959702,95.9566,1929.3,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285960298,32.0,1929.3,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285960699,2.90695,1928.9,1928.8,82.0952]
["bitfinex-derivatives","ETHF0:USTF0",1617285960898,4.34755,1928.9,1928.8,82.0952]
["bitfinex-derivatives","ETHF0:USTF0",1617285962000,2.90695,1928.9,1928.8,82.0952]
["bitfinex-derivatives","ETHF0:USTF0",1617285962602,13.7819,1929.3,1928.8,85.00215]
["bitfinex-derivatives","ETHF0:USTF0",1617285964604,13.7819,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285965205,13.7819,1929.3,1928.8,82.0952]
["bitfinex-derivatives","ETHF0:USTF0",1617285966606,13.7819,1929.3,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285968712,13.7819,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285970815,2.90695,1929.5,1929.3,63.8037]
["bitfinex-derivatives","ETHF0:USTF0",1617285971016,14.8101,1929.9,1929.3,65.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617285972817,17.71705,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285973417,14.8101,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285975425,14.8101,1929.9,1929.8,4.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617285976427,14.5639,1930.4,1929.8,4.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617285976625,14.5639,1930.4,1930.0,79.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617285976825,14.5639,1930.4,1930.3,4.07785]
["bitfinex-derivatives","ETHF0:USTF0",1617285976826,17.47085,1930.4,1930.3,4.07785]
["bitfinex-derivatives","ETHF0:USTF0",1617285978130,17.47085,1930.4,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285979129,17.47085,1930.4,1929.5,58.0826]
["bitfinex-derivatives","ETHF0:USTF0",1617285979530,47.47085,1930.4,1929.5,58.0826]
["bitfinex-derivatives","ETHF0:USTF0",1617285979731,48.80575,1930.4,1929.5,58.0826]
["bitfinex-derivatives","ETHF0:USTF0",1617285980832,45.8988,1930.4,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285981031,45.8988,1930.4,1929.5,58.0826]
["bitfinex-derivatives","ETHF0:USTF0",1617285981232,45.8988,1930.4,1929.5,43.0826]
["bitfinex-derivatives","ETHF0:USTF0",1617285981432,14.2244,1930.3,1928.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285981631,64.7182,1929.9,1928.5,64.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617285981832,65.7786,1929.9,1928.5,64.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617285982231,95.7786,1929.9,1928.5,64.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617285982835,95.7786,1929.9,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285983031,97.7786,1929.9,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285984833,97.7786,1929.9,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285985036,33.0604,1929.9,1927.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285985236,33.0604,1929.9,1927.5,79.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617285985237,78.6859,1929.2,1927.5,79.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617285985436,30.0,1929.1,1927.5,79.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617285985835,43.843,1929.1,1927.5,79.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617285986635,60.1222,1929.1,1927.5,77.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617285986835,60.1222,1929.1,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285988040,0.01487099,1929.0,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285988437,60.15194198,1929.1,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285988438,60.1222,1929.1,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285988837,60.1222,1929.1,1928.0,4.26133113]
["bitfinex-derivatives","ETHF0:USTF0",1617285988838,61.1497,1929.1,1928.0,4.26133113]
["bitfinex-derivatives","ETHF0:USTF0",1617285989237,61.1497,1929.1,1927.9,4.26210802]
["bitfinex-derivatives","ETHF0:USTF0",1617285989238,0.01486666,1929.0,1927.9,4.26210802]
["bitfinex-derivatives","ETHF0:USTF0",1617285989437,0.01486666,1929.0,1927.6,4.26237333]
["bitfinex-derivatives","ETHF0:USTF0",1617285989438,0.01485673,1928.8,1927.6,4.26237333]
["bitfinex-derivatives","ETHF0:USTF0",1617285989638,2.21545673,1928.8,1927.6,4.26237333]
["bitfinex-derivatives","ETHF0:USTF0",1617285989837,32.0,1928.7,1927.5,4.26277652]
["bitfinex-derivatives","ETHF0:USTF0",1617285990039,84.9876,1927.7,1927.5,4.26277652]
["bitfinex-derivatives","ETHF0:USTF0",1617285990240,86.0902,1927.7,1927.3,4.26294759]
["bitfinex-derivatives","ETHF0:USTF0",1617285990642,86.0902,1927.7,1927.2,4.26298997]
["bitfinex-derivatives","ETHF0:USTF0",1617285990841,4.32035,1927.3,1927.2,4.26298997]
["bitfinex-derivatives","ETHF0:USTF0",1617285991043,4.32035,1927.3,1927.1,8.3879673]
["bitfinex-derivatives","ETHF0:USTF0",1617285992648,4.32035,1927.3,1927.2,4.26309807]
["bitfinex-derivatives","ETHF0:USTF0",1617285993253,4.32035,1927.3,1927.1,7.17041343]
["bitfinex-derivatives","ETHF0:USTF0",1617285993648,4.32035,1927.3,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285995448,36.32035,1927.3,1925.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285995648,85.9588,1926.4,1925.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617285996949,85.9588,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285997149,1.0133,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285997350,2.90695,1926.5,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285997949,69.9358,1926.7,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285998950,69.9358,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617285999150,14.8127,1927.2,1926.6,4.53225]
["bitfinex-derivatives","ETHF0:USTF0",1617286000855,14.8127,1927.2,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286001853,14.8127,1927.2,1925.7,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617286002053,74.5921,1926.6,1925.7,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617286002253,75.659,1926.6,1925.6,74.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617286002854,75.659,1926.6,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286003054,75.659,1926.6,1925.6,74.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617286003456,75.659,1926.6,1925.6,75.6433]
["bitfinex-derivatives","ETHF0:USTF0",1617286003857,75.659,1926.6,1925.6,74.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617286004857,75.659,1926.6,1925.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286004858,2.90695,1925.9,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286005056,83.78905,1925.9,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286007158,83.78905,1925.9,1925.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286007358,4.09615,1925.9,1925.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286008957,2.90695,1925.3,1925.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286009161,4.42185,1925.3,1925.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286012361,34.42185,1925.3,1925.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286012961,36.42185,1925.3,1925.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286013363,36.42185,1925.3,1922.5,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1617286013562,1.0294,1924.0,1922.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286013766,73.7681,1923.3,1922.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286014964,76.67505,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286018771,2.90695,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286018972,74.61795,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286020271,76.16545,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286020672,73.2585,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286021474,71.711,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286022073,13.826,1924.4,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286022273,13.826,1924.4,1923.3,85.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617286022274,98.9837,1924.4,1923.3,85.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617286023074,98.9837,1924.4,1924.3,4.14985]
["bitfinex-derivatives","ETHF0:USTF0",1617286023274,13.826,1924.4,1924.3,4.14985]
["bitfinex-derivatives","ETHF0:USTF0",1617286023774,14.8776,1924.4,1924.3,5.20225]
["bitfinex-derivatives","ETHF0:USTF0",1617286024276,14.8776,1924.4,1924.0,66.49775]
["bitfinex-derivatives","ETHF0:USTF0",1617286024476,14.8776,1924.4,1924.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1617286024676,13.826,1924.4,1924.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1617286025076,13.826,1924.4,1924.3,4.54795]
["bitfinex-derivatives","ETHF0:USTF0",1617286026079,13.826,1924.4,1924.0,66.49775]
["bitfinex-derivatives","ETHF0:USTF0",1617286026681,13.826,1924.4,1923.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1617286026880,13.826,1924.4,1922.7,61.2093]
["bitfinex-derivatives","ETHF0:USTF0",1617286026881,61.2093,1924.1,1922.7,61.2093]
["bitfinex-derivatives","ETHF0:USTF0",1617286027080,62.3395,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286028482,61.2093,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286029084,2.90695,1924.2,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286029882,2.90695,1924.2,1924.0,4.43115]
["bitfinex-derivatives","ETHF0:USTF0",1617286030483,13.826,1924.4,1924.0,4.43115]
["bitfinex-derivatives","ETHF0:USTF0",1617286030884,14.756,1924.9,1924.2,82.876]
["bitfinex-derivatives","ETHF0:USTF0",1617286031086,14.756,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286031283,14.756,1924.9,1924.8,4.04425]
["bitfinex-derivatives","ETHF0:USTF0",1617286033087,17.66295,1924.9,1924.8,4.04425]
["bitfinex-derivatives","ETHF0:USTF0",1617286034091,13.9366,1925.7,1924.8,4.04425]
["bitfinex-derivatives","ETHF0:USTF0",1617286034493,13.9366,1925.7,1925.1,66.9261]
["bitfinex-derivatives","ETHF0:USTF0",1617286034893,13.9366,1925.7,1924.8,4.04425]
["bitfinex-derivatives","ETHF0:USTF0",1617286035093,13.9366,1925.7,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286037197,2.90695,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286037594,2.90695,1925.6,1925.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1617286037595,2.90695,1925.6,1924.4,78.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617286038395,4.90695,1925.6,1924.4,80.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617286038595,4.90695,1925.6,1924.4,78.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617286038997,34.90695,1925.6,1924.4,78.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617286039197,32.0,1925.6,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286039399,32.0,1925.6,1924.4,78.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617286039600,13.9366,1925.7,1924.4,78.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617286041101,13.9366,1925.7,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286042104,43.9366,1925.7,1925.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286042303,47.3242,1925.7,1924.4,78.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617286042903,47.3242,1925.7,1922.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286043106,81.2147,1924.8,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286043309,30.0,1924.7,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286043508,46.1607,1924.7,1922.9,79.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617286043702,46.1607,1924.7,1922.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286043703,58.2153,1924.0,1922.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286044103,59.4973,1924.0,1922.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286045103,62.40425,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286045707,61.12225,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286046107,2.90695,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286047107,2.90695,1924.0,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286047309,4.14445,1924.0,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286049109,2.90695,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286049508,59.1801,1923.7,1922.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286049709,2.0,1923.6,1922.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286049910,3.4185,1923.6,1922.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286051209,3.4185,1923.6,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286051409,3.4185,1923.6,1922.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286051410,1.4185,1923.6,1922.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286053209,1.4185,1923.6,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286054810,59.1801,1923.7,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286055213,2.90695,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286055411,2.90695,1923.1,1923.0,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1617286055611,4.30225,1923.1,1923.0,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1617286055813,4.30225,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286056915,2.90695,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286058617,15.1005,1923.8,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286058819,15.1005,1923.8,1923.0,67.22125]
["bitfinex-derivatives","ETHF0:USTF0",1617286059219,15.1005,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286059418,15.1005,1923.8,1923.7,4.42915]
["bitfinex-derivatives","ETHF0:USTF0",1617286061721,15.1005,1923.8,1923.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1617286061922,15.1005,1923.8,1923.0,64.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617286063225,15.1005,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286065827,2.90695,1924.1,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286066226,2.90695,1924.1,1922.4,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1617286066227,66.4391,1923.2,1922.4,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617286067430,66.4391,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286068233,2.90695,1923.5,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286069438,2.90695,1923.5,1923.4,4.04365]
["bitfinex-derivatives","ETHF0:USTF0",1617286070738,2.90695,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286076742,28.964,1924.9,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286076942,76.2179,1924.1,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286077344,76.2179,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286078549,76.2179,1924.1,1924.0,4.01965]
["bitfinex-derivatives","ETHF0:USTF0",1617286080048,2.90695,1924.2,1924.0,4.01965]
["bitfinex-derivatives","ETHF0:USTF0",1617286086957,14.73,1925.7,1924.0,4.01965]
["bitfinex-derivatives","ETHF0:USTF0",1617286087157,14.73,1925.7,1924.7,76.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617286087559,17.63695,1925.7,1925.5,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1617286089262,17.63695,1925.7,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286090363,2.90695,1925.7,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286103682,2.90695,1925.7,1925.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286105582,2.0,1926.3,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286106584,14.6512,1926.4,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286107285,16.6512,1926.4,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286107485,14.6512,1926.4,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286107687,2.90695,1925.7,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286109489,12.09305,1925.6,1924.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1617286109686,12.09305,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286111788,15.0,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286115791,12.09305,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286129007,76.9315,1925.5,1924.8,77.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617286129406,13.33095,1925.6,1924.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1617286129407,14.7882,1925.4,1924.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1617286129611,14.7882,1925.4,1924.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286129809,2.90695,1924.6,1924.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286130009,4.54105,1924.6,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286130210,4.54105,1924.6,1924.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286130410,4.54105,1924.6,1924.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286130610,5.58325,1924.6,1924.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286131810,4.54105,1924.6,1924.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286132010,2.90695,1924.6,1924.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286132410,2.90695,1924.6,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286133811,2.90695,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286135315,2.90695,1924.4,1923.0,5.26005085]
["bitfinex-derivatives","ETHF0:USTF0",1617286135715,85.9089,1923.8,1923.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1617286135915,85.9089,1923.8,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286136715,1.6267,1923.9,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286137718,84.9588,1923.7,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286137918,84.9588,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286139920,87.86575,1923.7,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286141924,2.90695,1923.5,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286142123,4.12175,1923.5,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286142324,15.2311,1923.4,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286143522,66.3099,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286143922,69.21685,1923.3,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286145629,15.2311,1923.4,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286145829,15.2311,1923.4,1923.3,74.4584]
["bitfinex-derivatives","ETHF0:USTF0",1617286147533,16.2745,1923.4,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286147734,91.5786,1923.3,1922.8,4.23197408]
["bitfinex-derivatives","ETHF0:USTF0",1617286147934,2.90695,1922.9,1922.6,4.23294373]
["bitfinex-derivatives","ETHF0:USTF0",1617286148133,4.25105,1922.9,1922.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286148734,2.0,1922.8,1922.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286148935,32.0,1922.8,1922.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286149535,2.0,1922.8,1922.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286149936,2.90695,1922.2,1922.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286150136,4.07055,1922.2,1922.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286153238,2.90695,1922.2,1922.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286154039,3.95475,1922.2,1922.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286156440,3.95475,1922.2,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286156641,70.9431,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286156840,72.3779,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286157440,72.3779,1921.5,1921.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617286157441,1.4348,1921.5,1920.3,4.22385474]
["bitfinex-derivatives","ETHF0:USTF0",1617286157641,82.7619,1920.5,1920.0,4.22486736]
["bitfinex-derivatives","ETHF0:USTF0",1617286158044,82.7619,1920.5,1919.7,4.22513888]
["bitfinex-derivatives","ETHF0:USTF0",1617286158242,82.7619,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286160649,1.1436,1920.5,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286160845,2.90695,1920.7,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286161253,61.3343,1921.6,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286162252,14.8146,1922.0,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286164254,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286165053,14.8146,1922.0,1921.5,69.35765]
["bitfinex-derivatives","ETHF0:USTF0",1617286165254,14.8146,1922.0,1921.5,70.61865]
["bitfinex-derivatives","ETHF0:USTF0",1617286166155,2.90695,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286167156,2.90695,1921.8,1921.5,66.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617286168259,14.8146,1922.0,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286169059,14.8146,1922.0,1921.5,66.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617286170360,2.90695,1921.6,1921.5,69.35765]
["bitfinex-derivatives","ETHF0:USTF0",1617286170562,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286171563,14.8146,1922.0,1921.5,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1617286172364,14.8146,1922.0,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286172365,17.72155,1922.0,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286172565,17.72155,1922.0,1921.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1617286173064,17.72155,1922.0,1920.8,87.098]
["bitfinex-derivatives","ETHF0:USTF0",1617286173265,18.82995,1922.0,1920.8,87.098]
["bitfinex-derivatives","ETHF0:USTF0",1617286174266,15.923,1922.0,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286175267,14.8146,1922.0,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286176170,14.8146,1922.0,1921.8,83.175]
["bitfinex-derivatives","ETHF0:USTF0",1617286176371,2.90695,1921.9,1921.8,83.175]
["bitfinex-derivatives","ETHF0:USTF0",1617286177576,2.90695,1921.9,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286179277,4.23445,1921.9,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286179676,66.84155,1921.9,1920.2,62.614]
["bitfinex-derivatives","ETHF0:USTF0",1617286180276,2.90695,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286180477,4.26245,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286182078,34.26245,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286182479,36.26245,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286182879,69.6516,1921.2,1920.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1617286183078,30.0,1921.1,1920.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1617286183281,44.0395,1921.1,1919.6,70.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617286183482,70.8021,1920.3,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286183679,73.007,1920.3,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286183880,13.9389,1920.2,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286184280,13.9389,1920.2,1920.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286184681,43.9389,1920.2,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286184880,2.0,1920.1,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286185081,30.0,1920.0,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286186381,30.0,1920.0,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286186980,30.0,1920.0,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286187181,2.0,1919.9,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286187481,60.8482,1919.4,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286187680,62.4948,1919.4,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286188280,2.90695,1919.3,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286188881,32.90695,1919.3,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286189282,2.90695,1919.3,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286189882,62.4948,1919.4,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286190087,1.6466,1919.4,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286190283,1.6466,1919.4,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286191485,2.90695,1919.6,1919.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286192287,2.90695,1919.6,1919.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286192888,65.6786,1919.5,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286193990,2.90695,1919.6,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286194390,66.8853,1919.7,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286194790,1.4574,1919.8,1919.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286194990,86.7156,1919.4,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286195191,89.3759,1919.4,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286195390,88.3419,1919.4,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286196393,2.90695,1919.3,1919.2,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286197293,4.11425,1919.3,1919.2,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286197494,4.11425,1919.3,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286198999,5.15135,1919.3,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286199397,4.11425,1919.3,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286200598,2.90695,1919.3,1919.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286201799,15.0242,1919.7,1919.2,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1617286202405,15.0242,1919.7,1919.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286202609,80.13485,1920.1,1919.6,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1617286202610,2.90695,1920.1,1919.6,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1617286202804,77.9972,1921.3,1919.6,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1617286204406,77.9972,1921.3,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286204607,77.9972,1921.3,1920.9,4.43495]
["bitfinex-derivatives","ETHF0:USTF0",1617286205609,77.9972,1921.3,1920.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1617286206411,32.66655,1921.0,1920.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1617286206614,32.66655,1921.0,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286207411,32.66655,1921.0,1920.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1617286208413,32.66655,1921.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286208613,32.66655,1921.0,1920.9,4.43725]
["bitfinex-derivatives","ETHF0:USTF0",1617286210515,29.7596,1921.0,1920.9,4.43725]
["bitfinex-derivatives","ETHF0:USTF0",1617286212120,96.5208,1921.0,1920.9,4.43725]
["bitfinex-derivatives","ETHF0:USTF0",1617286212718,14.7605,1921.0,1920.9,4.43725]
["bitfinex-derivatives","ETHF0:USTF0",1617286215819,14.7605,1921.0,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286218021,75.9908,1922.1,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286218620,75.9908,1922.1,1921.9,4.44255]
["bitfinex-derivatives","ETHF0:USTF0",1617286219621,30.0,1922.7,1921.9,4.44255]
["bitfinex-derivatives","ETHF0:USTF0",1617286220220,15.9324,1922.3,1921.9,4.44255]
["bitfinex-derivatives","ETHF0:USTF0",1617286220420,14.8767,1922.3,1921.9,4.44255]
["bitfinex-derivatives","ETHF0:USTF0",1617286220621,14.8767,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286221730,29.1945,1922.8,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286222723,29.1945,1922.8,1921.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617286222724,32.10145,1922.8,1922.7,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1617286223725,29.1945,1922.8,1922.7,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1617286230335,10.7256,1922.8,1922.7,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1617286230535,2.90695,1923.1,1922.7,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1617286230735,2.90695,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286235042,2.90695,1923.1,1922.0,77.6471]
["bitfinex-derivatives","ETHF0:USTF0",1617286236842,2.90695,1923.1,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286238844,4.24445,1923.1,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286239042,65.9564,1922.9,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286240846,65.9564,1922.9,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286241049,14.9185,1923.4,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286242749,14.9185,1923.4,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286244753,2.90695,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286255669,14.9185,1923.4,1923.1,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617286257170,14.9185,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286259172,17.82545,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286259372,88.84575,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286259573,88.84575,1923.4,1922.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286259773,89.98395,1923.4,1922.0,71.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617286259973,91.01185,1923.4,1922.0,71.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617286260373,18.96365,1923.4,1921.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286260576,62.6715,1922.8,1921.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286260774,64.2313,1922.8,1921.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286260976,64.2313,1922.8,1921.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1617286261175,67.13825,1922.8,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286261378,67.13825,1922.8,1921.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286261775,68.17725,1922.8,1921.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286263284,95.2703,1922.8,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286264088,65.2703,1922.8,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286265287,2.90695,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286265489,4.34755,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286267088,2.90695,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286268892,3.97195,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286269097,34.99705,1922.3,1921.2,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617286269292,77.73825,1921.7,1920.7,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1617286269493,78.94735,1921.7,1920.7,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1617286270493,78.94735,1921.7,1920.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286271293,78.94735,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286272293,77.73825,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286272493,2.90695,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286273896,32.90695,1921.7,1920.4,84.3839]
["bitfinex-derivatives","ETHF0:USTF0",1617286274196,33.98275,1921.7,1920.4,84.3839]
["bitfinex-derivatives","ETHF0:USTF0",1617286274697,2.0,1921.6,1920.4,84.3839]
["bitfinex-derivatives","ETHF0:USTF0",1617286274896,30.0,1921.5,1920.4,84.3839]
["bitfinex-derivatives","ETHF0:USTF0",1617286275098,30.0,1921.5,1919.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286275298,70.1121,1921.0,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286275497,101.584,1921.0,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286275898,71.584,1921.0,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286276900,1.4719,1921.0,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286277102,14.2815,1921.4,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286277300,14.2815,1921.4,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286279303,14.2815,1921.4,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286281407,14.2815,1921.4,1921.3,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1617286282105,14.2815,1921.4,1921.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1617286283407,17.18845,1921.4,1921.3,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1617286284408,14.2815,1921.4,1921.3,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1617286286009,14.2815,1921.4,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286286413,15.454,1921.4,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286287820,15.454,1921.4,1920.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286288014,15.454,1921.4,1920.2,66.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617286289416,15.454,1921.4,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286291416,15.454,1921.4,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286291619,14.2815,1921.4,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286293421,17.18845,1921.4,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286293921,14.2815,1921.4,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286297527,14.2815,1921.4,1921.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286297731,2.90695,1922.1,1921.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286299532,2.90695,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286299733,2.90695,1922.1,1922.0,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1617286300832,14.44,1922.2,1922.0,4.52435]
["bitfinex-derivatives","ETHF0:USTF0",1617286301232,14.44,1922.2,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286306640,14.44,1922.2,1922.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617286307643,14.44,1922.2,1922.1,64.5481]
["bitfinex-derivatives","ETHF0:USTF0",1617286307841,13.9494,1923.0,1922.1,64.5481]
["bitfinex-derivatives","ETHF0:USTF0",1617286309543,13.9494,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286310446,13.9494,1923.0,1922.9,4.13745]
["bitfinex-derivatives","ETHF0:USTF0",1617286318456,13.9494,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286319057,13.9494,1923.0,1922.9,4.29595]
["bitfinex-derivatives","ETHF0:USTF0",1617286325357,13.9494,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286325557,16.85635,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286325957,16.85635,1923.0,1922.2,71.268]
["bitfinex-derivatives","ETHF0:USTF0",1617286327459,46.85635,1923.0,1922.2,71.268]
["bitfinex-derivatives","ETHF0:USTF0",1617286327659,43.9494,1923.0,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286328258,13.9494,1923.0,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286329659,13.9494,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286329860,13.9494,1923.0,1922.9,4.15805]
["bitfinex-derivatives","ETHF0:USTF0",1617286330460,13.9494,1923.0,1922.9,74.85945]
["bitfinex-derivatives","ETHF0:USTF0",1617286333366,13.9494,1923.0,1922.9,4.15805]
["bitfinex-derivatives","ETHF0:USTF0",1617286337969,13.9494,1923.0,1922.9,87.50325]
["bitfinex-derivatives","ETHF0:USTF0",1617286338676,13.9494,1923.0,1922.9,4.15805]
["bitfinex-derivatives","ETHF0:USTF0",1617286338871,13.9494,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286340972,13.9494,1923.0,1922.3,68.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617286341773,13.9494,1923.0,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286341975,13.9494,1923.0,1922.3,68.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617286343675,2.0,1922.9,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286343874,3.1483,1922.9,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286344277,1.1483,1922.9,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286345076,1.0534,1922.9,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286345478,13.9494,1923.0,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286345678,2.90695,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286352188,2.90695,1922.6,1922.5,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1617286352391,2.90695,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286353291,66.7157,1922.9,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286353690,69.62265,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286356193,2.90695,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286356593,3.94655,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286356794,2.90695,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286357693,2.90695,1922.9,1922.5,86.6153]
["bitfinex-derivatives","ETHF0:USTF0",1617286357893,4.39405,1922.9,1922.5,86.6153]
["bitfinex-derivatives","ETHF0:USTF0",1617286358495,34.39405,1922.9,1922.5,86.6153]
["bitfinex-derivatives","ETHF0:USTF0",1617286358696,36.39405,1922.9,1922.5,86.6153]
["bitfinex-derivatives","ETHF0:USTF0",1617286358897,34.39405,1922.9,1922.5,86.6153]
["bitfinex-derivatives","ETHF0:USTF0",1617286359095,34.39405,1922.9,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286359496,67.6006,1922.8,1922.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286359697,67.6006,1922.8,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286361899,2.90695,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286364805,5.19025,1922.7,1921.3,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617286365007,4.14415,1922.7,1921.9,78.3506]
["bitfinex-derivatives","ETHF0:USTF0",1617286365807,1.2372,1922.7,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286366009,78.3506,1922.8,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286366407,78.3506,1922.8,1922.4,4.54655]
["bitfinex-derivatives","ETHF0:USTF0",1617286366809,13.9494,1923.0,1922.4,4.54655]
["bitfinex-derivatives","ETHF0:USTF0",1617286367009,13.9494,1923.0,1922.4,81.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617286367809,13.9494,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286368211,13.9494,1923.0,1922.9,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1617286369312,13.9494,1923.0,1922.9,83.75145]
["bitfinex-derivatives","ETHF0:USTF0",1617286375316,13.9494,1923.0,1922.9,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1617286376217,13.9494,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286379323,13.9494,1923.0,1922.5,77.6264]
["bitfinex-derivatives","ETHF0:USTF0",1617286379524,15.0734,1923.0,1922.1,4.25177596]
["bitfinex-derivatives","ETHF0:USTF0",1617286379723,67.8833,1922.8,1922.1,4.25177596]
["bitfinex-derivatives","ETHF0:USTF0",1617286379923,68.9139,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286380325,15.0734,1923.0,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286381229,13.9494,1923.0,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286381927,2.90695,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286382327,13.9494,1923.0,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286383127,13.9494,1923.0,1922.7,4.24455]
["bitfinex-derivatives","ETHF0:USTF0",1617286383328,13.9494,1923.0,1922.8,63.0237]
["bitfinex-derivatives","ETHF0:USTF0",1617286384027,13.9494,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286397147,13.9494,1923.0,1922.9,4.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617286398750,14.9989,1923.0,1922.9,4.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617286398951,13.9494,1923.0,1922.9,4.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617286399653,13.9494,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286406163,59.2437,1922.9,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286406364,60.7164,1922.9,1922.5,4.25414612]
["bitfinex-derivatives","ETHF0:USTF0",1617286406564,60.7164,1922.9,1922.2,6.08484321]
["bitfinex-derivatives","ETHF0:USTF0",1617286407763,61.7662,1922.9,1922.2,6.08484321]
["bitfinex-derivatives","ETHF0:USTF0",1617286407964,60.7164,1922.9,1922.2,6.08484321]
["bitfinex-derivatives","ETHF0:USTF0",1617286408164,60.7164,1922.9,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286408965,61.7478,1922.9,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286409466,60.7164,1922.9,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286409668,1.4727,1922.9,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286410067,13.9494,1923.0,1922.8,70.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617286412068,13.9494,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286418173,79.17415,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286419173,80.84065,1923.0,1922.5,4.25597579]
["bitfinex-derivatives","ETHF0:USTF0",1617286419375,80.84065,1923.0,1922.4,6.08624897]
["bitfinex-derivatives","ETHF0:USTF0",1617286419975,80.84065,1923.0,1922.4,1.82990583]
["bitfinex-derivatives","ETHF0:USTF0",1617286420175,77.9337,1923.0,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286422278,77.9337,1923.0,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286423078,15.6159,1923.0,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286423279,13.9494,1923.0,1922.8,81.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617286424286,2.90695,1922.9,1922.8,81.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617286427081,3.93525,1922.9,1922.8,81.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617286427681,2.90695,1922.9,1922.8,81.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617286427882,2.90695,1922.9,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286428081,60.2921,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286428583,61.3293,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286428783,61.3293,1922.8,1922.3,1.83030156]
["bitfinex-derivatives","ETHF0:USTF0",1617286428986,61.3293,1922.8,1922.2,60.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617286429584,63.3293,1922.8,1922.2,60.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617286430386,4.02615,1922.3,1922.2,63.19905]
["bitfinex-derivatives","ETHF0:USTF0",1617286431685,2.90695,1922.3,1922.2,63.19905]
["bitfinex-derivatives","ETHF0:USTF0",1617286433486,2.90695,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286433685,43.9494,1923.0,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286433886,13.9494,1923.0,1922.8,70.3799]
["bitfinex-derivatives","ETHF0:USTF0",1617286434085,13.9494,1923.0,1922.8,71.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617286434286,13.9494,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286441587,13.9494,1923.0,1922.6,84.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617286442388,13.9494,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286444689,13.9494,1923.0,1922.6,84.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617286446391,13.9494,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286446591,13.9494,1923.0,1922.9,4.13655]
["bitfinex-derivatives","ETHF0:USTF0",1617286447791,13.9494,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286450797,99.4223,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286452096,13.9494,1923.0,1922.6,4.26186287]
["bitfinex-derivatives","ETHF0:USTF0",1617286452297,43.9494,1923.0,1922.5,1.83008685]
["bitfinex-derivatives","ETHF0:USTF0",1617286452497,2.90695,1922.6,1922.5,1.83008685]
["bitfinex-derivatives","ETHF0:USTF0",1617286452697,74.7129,1922.5,1922.0,4.26310567]
["bitfinex-derivatives","ETHF0:USTF0",1617286452896,34.96275,1922.6,1922.0,4.26310567]
["bitfinex-derivatives","ETHF0:USTF0",1617286453098,4.96275,1922.6,1922.0,74.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617286454497,2.90695,1922.1,1922.0,77.54565]
["bitfinex-derivatives","ETHF0:USTF0",1617286456801,2.90695,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286457202,87.00265,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286462411,87.00265,1922.1,1921.4,84.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617286462612,3.97355,1921.5,1921.4,84.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617286462814,3.97355,1921.5,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286463413,3.97355,1921.5,1921.0,4.25316103]
["bitfinex-derivatives","ETHF0:USTF0",1617286464514,1.0666,1921.5,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286465114,1.0666,1921.5,1920.9,4.25322416]
["bitfinex-derivatives","ETHF0:USTF0",1617286465316,64.5109,1921.3,1920.9,4.25322416]
["bitfinex-derivatives","ETHF0:USTF0",1617286465915,64.5109,1921.3,1921.0,4.25321983]
["bitfinex-derivatives","ETHF0:USTF0",1617286466515,64.5109,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286470621,67.41785,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286471122,67.41785,1921.3,1921.2,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1617286471322,67.41785,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286472624,67.41785,1921.3,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286474626,67.41785,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286477730,2.90695,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286478130,2.90695,1921.3,1921.2,61.33235]
["bitfinex-derivatives","ETHF0:USTF0",1617286479031,1.1959,1921.8,1921.2,61.33235]
["bitfinex-derivatives","ETHF0:USTF0",1617286479231,58.4254,1921.9,1921.2,61.33235]
["bitfinex-derivatives","ETHF0:USTF0",1617286480831,58.4254,1921.9,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286482835,2.90695,1921.7,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286488745,2.90695,1921.7,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286490748,58.4254,1921.9,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286491047,14.9454,1922.1,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286491248,14.9454,1922.1,1921.9,58.593]
["bitfinex-derivatives","ETHF0:USTF0",1617286492853,2.90695,1922.0,1921.9,58.593]
["bitfinex-derivatives","ETHF0:USTF0",1617286493053,2.90695,1922.0,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286493253,2.90695,1922.0,1921.7,82.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617286494858,2.90695,1921.8,1921.7,82.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617286498667,2.90695,1921.8,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286498865,88.70865,1921.6,1920.9,85.8017]
["bitfinex-derivatives","ETHF0:USTF0",1617286500970,85.8017,1921.6,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286501169,44.9454,1922.1,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286501369,44.9454,1922.1,1921.5,80.5584]
["bitfinex-derivatives","ETHF0:USTF0",1617286501571,14.9454,1922.1,1921.5,80.5584]
["bitfinex-derivatives","ETHF0:USTF0",1617286501970,14.9454,1922.1,1921.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1617286502972,14.9454,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286503173,14.9454,1922.1,1922.0,4.27255]
["bitfinex-derivatives","ETHF0:USTF0",1617286504872,17.85235,1922.1,1922.0,4.27255]
["bitfinex-derivatives","ETHF0:USTF0",1617286505071,17.85235,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286510983,14.9454,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286521696,14.9454,1922.1,1922.0,79.44175]
["bitfinex-derivatives","ETHF0:USTF0",1617286523098,14.9454,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286523299,14.9454,1922.1,1921.4,59.1502]
["bitfinex-derivatives","ETHF0:USTF0",1617286525200,14.9454,1922.1,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286526601,14.9454,1922.1,1921.4,59.1502]
["bitfinex-derivatives","ETHF0:USTF0",1617286527101,14.9454,1922.1,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286527400,14.9454,1922.1,1921.4,59.1502]
["bitfinex-derivatives","ETHF0:USTF0",1617286531105,14.9454,1922.1,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286533206,14.9454,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286533806,14.9454,1922.1,1921.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617286534208,14.9454,1922.1,1921.4,59.1502]
["bitfinex-derivatives","ETHF0:USTF0",1617286535208,14.9454,1922.1,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286537212,2.90695,1922.0,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286537611,2.90695,1922.0,1921.8,82.2581]
["bitfinex-derivatives","ETHF0:USTF0",1617286543215,14.9454,1922.1,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286544220,14.9454,1922.1,1921.8,82.2581]
["bitfinex-derivatives","ETHF0:USTF0",1617286545220,14.9454,1922.1,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286547322,2.90695,1922.0,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286548123,3.95755,1922.0,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286548724,2.90695,1922.0,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286549724,14.9454,1922.1,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286561335,14.93037121,1922.1,1921.9,7.16523468]
["bitfinex-derivatives","ETHF0:USTF0",1617286561735,14.93037121,1922.1,1922.0,4.25817026]
["bitfinex-derivatives","ETHF0:USTF0",1617286562135,14.93037121,1922.1,1921.9,8.38137517]
["bitfinex-derivatives","ETHF0:USTF0",1617286562537,14.93037121,1922.1,1922.0,5.4743122]
["bitfinex-derivatives","ETHF0:USTF0",1617286563037,14.93037121,1922.1,1921.9,9.59776505]
["bitfinex-derivatives","ETHF0:USTF0",1617286566040,14.93037121,1922.1,1921.9,8.37096967]
["bitfinex-derivatives","ETHF0:USTF0",1617286567354,14.93037121,1922.1,1922.0,4.24988571]
["bitfinex-derivatives","ETHF0:USTF0",1617286567949,14.93037121,1922.1,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286568547,16.29437121,1922.1,1921.9,86.58905]
["bitfinex-derivatives","ETHF0:USTF0",1617286572752,16.29437121,1922.1,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286572951,14.93037121,1922.1,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286577759,16.13687121,1922.1,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286579661,2.90695,1922.0,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286580060,16.13687121,1922.1,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286580259,14.93037121,1922.1,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286586569,16.49527121,1922.1,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286587571,2.90695,1922.0,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286593678,14.93037121,1922.1,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286599581,14.93037121,1922.1,1922.0,64.2513]
["bitfinex-derivatives","ETHF0:USTF0",1617286599783,14.93037121,1922.1,1922.0,65.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617286599983,15.96487121,1922.1,1922.0,67.13672427]
["bitfinex-derivatives","ETHF0:USTF0",1617286600185,14.93037121,1922.1,1922.0,67.13672427]
["bitfinex-derivatives","ETHF0:USTF0",1617286600587,14.93037121,1922.1,1922.0,2.88542427]
["bitfinex-derivatives","ETHF0:USTF0",1617286600790,14.93037121,1922.1,1922.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1617286602490,14.93037121,1922.1,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286607395,14.93037121,1922.1,1921.9,2.89700552]
["bitfinex-derivatives","ETHF0:USTF0",1617286614604,16.34127121,1922.1,1921.9,2.89700552]
["bitfinex-derivatives","ETHF0:USTF0",1617286616004,14.93037121,1922.1,1921.9,2.89700552]
["bitfinex-derivatives","ETHF0:USTF0",1617286616806,14.93037121,1922.1,1922.0,80.378]
["bitfinex-derivatives","ETHF0:USTF0",1617286617007,14.93037121,1922.1,1922.0,81.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617286618304,14.93037121,1922.1,1922.0,80.378]
["bitfinex-derivatives","ETHF0:USTF0",1617286629620,14.93037121,1922.1,1921.9,2.89700552]
["bitfinex-derivatives","ETHF0:USTF0",1617286637025,14.93037121,1922.1,1921.9,7.15804822]
["bitfinex-derivatives","ETHF0:USTF0",1617286642236,14.93037121,1922.1,1922.0,63.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617286642534,14.93037121,1922.1,1922.0,65.1058531]
["bitfinex-derivatives","ETHF0:USTF0",1617286647745,14.93037121,1922.1,1922.0,69.36748763]
["bitfinex-derivatives","ETHF0:USTF0",1617286653049,14.93037121,1922.1,1922.0,65.1058531]
["bitfinex-derivatives","ETHF0:USTF0",1617286654352,14.93037121,1922.1,1922.0,69.36743014]
["bitfinex-derivatives","ETHF0:USTF0",1617286656357,14.93037121,1922.1,1922.0,70.59275806]
["bitfinex-derivatives","ETHF0:USTF0",1617286658859,14.93037121,1922.1,1922.0,65.1058531]
["bitfinex-derivatives","ETHF0:USTF0",1617286660757,14.93037121,1922.1,1922.0,70.59239598]
["bitfinex-derivatives","ETHF0:USTF0",1617286668265,14.93037121,1922.1,1922.0,65.1058531]
["bitfinex-derivatives","ETHF0:USTF0",1617286669266,14.93037121,1922.1,1922.0,1.8313531]
["bitfinex-derivatives","ETHF0:USTF0",1617286669466,16.29177121,1922.1,1922.0,1.8313531]
["bitfinex-derivatives","ETHF0:USTF0",1617286669665,16.29177121,1922.1,1921.9,8.38323695]
["bitfinex-derivatives","ETHF0:USTF0",1617286670066,16.29177121,1922.1,1922.0,4.26761929]
["bitfinex-derivatives","ETHF0:USTF0",1617286670268,16.29177121,1922.1,1921.9,8.38389265]
["bitfinex-derivatives","ETHF0:USTF0",1617286670469,14.93037121,1922.1,1921.9,8.38389265]
["bitfinex-derivatives","ETHF0:USTF0",1617286672475,14.93037121,1922.1,1922.0,5.48660826]
["bitfinex-derivatives","ETHF0:USTF0",1617286675883,14.93037121,1922.1,1922.0,6.70522281]
["bitfinex-derivatives","ETHF0:USTF0",1617286676483,14.93037121,1922.1,1921.9,4.37140552]
["bitfinex-derivatives","ETHF0:USTF0",1617286677885,14.93037121,1922.1,1921.9,2.89700552]
["bitfinex-derivatives","ETHF0:USTF0",1617286678286,14.93037121,1922.1,1922.0,6.70480778]
["bitfinex-derivatives","ETHF0:USTF0",1617286678686,14.93037121,1922.1,1922.0,8.53592589]
["bitfinex-derivatives","ETHF0:USTF0",1617286679085,14.93037121,1922.1,1922.0,1.83111811]
["bitfinex-derivatives","ETHF0:USTF0",1617286679687,14.93037121,1922.1,1922.0,7.31823493]
["bitfinex-derivatives","ETHF0:USTF0",1617286681388,14.93037121,1922.1,1922.0,1.83111811]
["bitfinex-derivatives","ETHF0:USTF0",1617286681788,14.93037121,1922.1,1922.0,7.31824927]
["bitfinex-derivatives","ETHF0:USTF0",1617286682991,14.93037121,1922.1,1921.9,9.60339536]
["bitfinex-derivatives","ETHF0:USTF0",1617286684193,14.93037121,1922.1,1921.9,2.89700552]
["bitfinex-derivatives","ETHF0:USTF0",1617286687397,14.93037121,1922.1,1922.0,78.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617286687797,14.93037121,1922.1,1922.0,79.884544]
["bitfinex-derivatives","ETHF0:USTF0",1617286688398,14.93037121,1922.1,1922.0,86.59052907]
["bitfinex-derivatives","ETHF0:USTF0",1617286690102,14.93037121,1922.1,1922.0,1.831044]
["bitfinex-derivatives","ETHF0:USTF0",1617286690299,14.93037121,1922.1,1921.9,2.89700552]
["bitfinex-derivatives","ETHF0:USTF0",1617286690699,14.93037121,1922.1,1922.0,6.70613918]
["bitfinex-derivatives","ETHF0:USTF0",1617286691099,14.93037121,1922.1,1921.9,9.59917017]
["bitfinex-derivatives","ETHF0:USTF0",1617286691300,14.93037121,1922.1,1922.0,6.70202798]
["bitfinex-derivatives","ETHF0:USTF0",1617286691499,14.93037121,1922.1,1922.0,8.25172798]
["bitfinex-derivatives","ETHF0:USTF0",1617286691899,14.26587121,1922.1,1922.0,8.25172798]
["bitfinex-derivatives","ETHF0:USTF0",1617286692599,14.09487121,1922.1,1922.0,8.25172798]
["bitfinex-derivatives","ETHF0:USTF0",1617286694702,14.09487121,1922.1,1922.0,84.28592798]
["bitfinex-derivatives","ETHF0:USTF0",1617286695102,14.09487121,1922.1,1922.0,86.11687441]
["bitfinex-derivatives","ETHF0:USTF0",1617286695802,14.09487121,1922.1,1922.0,10.08267441]
["bitfinex-derivatives","ETHF0:USTF0",1617286696303,14.09487121,1922.1,1922.0,8.25172798]
["bitfinex-derivatives","ETHF0:USTF0",1617286697904,14.09487121,1922.1,1922.0,11.15867798]
["bitfinex-derivatives","ETHF0:USTF0",1617286702614,14.09487121,1922.1,1922.0,4.45665]
["bitfinex-derivatives","ETHF0:USTF0",1617286702814,14.09487121,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286704017,14.09487121,1922.1,1922.0,9.60372055]
["bitfinex-derivatives","ETHF0:USTF0",1617286705821,14.09487121,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286706022,14.09487121,1922.1,1922.0,87.17455]
["bitfinex-derivatives","ETHF0:USTF0",1617286706526,14.09487121,1922.1,1922.0,94.48475926]
["bitfinex-derivatives","ETHF0:USTF0",1617286707126,14.09487121,1922.1,1922.0,89.00543444]
["bitfinex-derivatives","ETHF0:USTF0",1617286708628,15.13177121,1922.1,1922.0,89.00543444]
["bitfinex-derivatives","ETHF0:USTF0",1617286708825,14.09487121,1922.1,1922.0,89.00543444]
["bitfinex-derivatives","ETHF0:USTF0",1617286710429,14.09487121,1922.1,1922.0,94.48413832]
["bitfinex-derivatives","ETHF0:USTF0",1617286711027,15.25257121,1922.1,1922.0,94.48413832]
["bitfinex-derivatives","ETHF0:USTF0",1617286712428,15.25257121,1922.1,1922.0,89.00543444]
["bitfinex-derivatives","ETHF0:USTF0",1617286715330,14.09487121,1922.1,1922.0,89.00543444]
["bitfinex-derivatives","ETHF0:USTF0",1617286716434,14.09487121,1922.1,1922.0,94.48436907]
["bitfinex-derivatives","ETHF0:USTF0",1617286716833,14.09487121,1922.1,1922.0,89.00543444]
["bitfinex-derivatives","ETHF0:USTF0",1617286717541,14.09487121,1922.1,1922.0,94.48423113]
["bitfinex-derivatives","ETHF0:USTF0",1617286720342,14.09487121,1922.1,1922.0,89.00543444]
["bitfinex-derivatives","ETHF0:USTF0",1617286720542,14.09487121,1922.1,1922.0,4.73783444]
["bitfinex-derivatives","ETHF0:USTF0",1617286721143,14.09487121,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286721944,14.09487121,1922.1,1922.0,8.38547415]
["bitfinex-derivatives","ETHF0:USTF0",1617286723346,14.09487121,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286723947,14.09487121,1922.1,1922.0,8.38547754]
["bitfinex-derivatives","ETHF0:USTF0",1617286724350,14.09487121,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286728153,14.09487121,1922.1,1922.0,9.6040067]
["bitfinex-derivatives","ETHF0:USTF0",1617286728452,14.09487121,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286738963,15.14897121,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286739165,14.09487121,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286741267,1.0443,1922.7,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286741466,1.0443,1922.7,1922.1,68.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617286741866,1.0443,1922.7,1922.6,5.47306013]
["bitfinex-derivatives","ETHF0:USTF0",1617286742066,1.0443,1922.7,1922.6,6.72256013]
["bitfinex-derivatives","ETHF0:USTF0",1617286742466,1.0443,1922.7,1922.6,9.62951013]
["bitfinex-derivatives","ETHF0:USTF0",1617286743066,1.0443,1922.7,1922.6,8.38001013]
["bitfinex-derivatives","ETHF0:USTF0",1617286743265,1.0443,1922.7,1922.6,70.46871013]
["bitfinex-derivatives","ETHF0:USTF0",1617286743868,1.0443,1922.7,1922.6,72.29891033]
["bitfinex-derivatives","ETHF0:USTF0",1617286744068,1.0443,1922.7,1922.6,4.7371502]
["bitfinex-derivatives","ETHF0:USTF0",1617286744469,1.0443,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286745873,1.0443,1922.7,1922.6,7.16410691]
["bitfinex-derivatives","ETHF0:USTF0",1617286746073,1.0443,1922.7,1922.6,83.53610691]
["bitfinex-derivatives","ETHF0:USTF0",1617286746274,1.0443,1922.7,1922.6,79.27895]
["bitfinex-derivatives","ETHF0:USTF0",1617286746873,1.0443,1922.7,1922.6,81.10931986]
["bitfinex-derivatives","ETHF0:USTF0",1617286749376,1.0443,1922.7,1922.6,4.73731986]
["bitfinex-derivatives","ETHF0:USTF0",1617286749777,1.0443,1922.7,1922.6,5.78921986]
["bitfinex-derivatives","ETHF0:USTF0",1617286749977,1.0443,1922.7,1922.6,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1617286750579,1.0443,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286754483,3.0443,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286754683,5.95125,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286755984,3.95125,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286756185,1.0443,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286757188,2.90695,1923.0,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286758689,2.90695,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286760895,4.90695,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286762295,34.90695,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286762496,34.90695,1923.0,1922.1,4.26012009]
["bitfinex-derivatives","ETHF0:USTF0",1617286762697,67.7753,1922.9,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286762895,32.0,1922.8,1921.9,4.2596981]
["bitfinex-derivatives","ETHF0:USTF0",1617286763298,32.0,1922.8,1921.7,7.30751625]
["bitfinex-derivatives","ETHF0:USTF0",1617286763299,32.0,1922.8,1921.8,4.26007153]
["bitfinex-derivatives","ETHF0:USTF0",1617286763696,45.8231,1922.8,1921.8,4.26007153]
["bitfinex-derivatives","ETHF0:USTF0",1617286763898,45.8231,1922.8,1921.7,6.09099265]
["bitfinex-derivatives","ETHF0:USTF0",1617286764497,45.8231,1922.8,1921.7,1.83076154]
["bitfinex-derivatives","ETHF0:USTF0",1617286764697,45.8231,1922.8,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286766599,2.90695,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286766800,7.33315,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286772604,6.29805,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286773905,4.29805,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286775009,2.90695,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286775908,2.90695,1922.3,1922.2,86.26535]
["bitfinex-derivatives","ETHF0:USTF0",1617286777010,2.90695,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286780112,14.4266,1922.6,1922.3,79.6379]
["bitfinex-derivatives","ETHF0:USTF0",1617286780814,14.4266,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286781816,14.4266,1922.6,1922.5,3.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617286782016,14.4266,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286783217,14.4266,1922.6,1922.5,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1617286783416,14.4266,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286788930,17.33355,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286789128,14.4266,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286807253,17.33355,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286809558,14.4266,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286811260,14.4266,1922.6,1922.5,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617286811457,14.4266,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286812460,12.9467,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286812856,12.9467,1922.6,1922.5,7.16329781]
["bitfinex-derivatives","ETHF0:USTF0",1617286812857,11.6617,1922.6,1922.5,7.16329781]
["bitfinex-derivatives","ETHF0:USTF0",1617286813058,9.3687,1922.6,1922.5,7.16329781]
["bitfinex-derivatives","ETHF0:USTF0",1617286813259,13.8231,1922.8,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286813458,13.8231,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286813659,13.8231,1922.8,1922.7,4.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617286820063,13.8231,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286821463,13.8231,1922.8,1922.7,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1617286823665,13.8231,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286825166,13.8231,1922.8,1922.7,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1617286827167,13.8231,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286827569,13.8231,1922.8,1922.7,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617286829170,13.8231,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286834675,13.8231,1922.8,1922.7,84.71435]
["bitfinex-derivatives","ETHF0:USTF0",1617286834874,13.8231,1922.8,1922.7,85.75665]
["bitfinex-derivatives","ETHF0:USTF0",1617286835075,13.8231,1922.8,1922.7,84.71435]
["bitfinex-derivatives","ETHF0:USTF0",1617286841985,13.8231,1922.8,1922.7,85.74355]
["bitfinex-derivatives","ETHF0:USTF0",1617286842184,13.8231,1922.8,1922.7,84.71435]
["bitfinex-derivatives","ETHF0:USTF0",1617286843785,13.8231,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286845488,74.0583,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286847690,13.8231,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286849291,13.8231,1922.8,1922.7,3.94965]
["bitfinex-derivatives","ETHF0:USTF0",1617286850293,13.8231,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286850694,14.3079,1924.1,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286850897,14.3079,1924.1,1923.7,74.606]
["bitfinex-derivatives","ETHF0:USTF0",1617286851093,14.3079,1924.1,1923.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617286851995,14.3079,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286862313,14.3079,1924.1,1924.0,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617286864619,14.3079,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286866620,14.3079,1924.1,1924.0,64.04125]
["bitfinex-derivatives","ETHF0:USTF0",1617286867421,15.3583,1924.1,1924.0,64.04125]
["bitfinex-derivatives","ETHF0:USTF0",1617286869525,14.3079,1924.1,1924.0,64.04125]
["bitfinex-derivatives","ETHF0:USTF0",1617286871730,15.6893,1924.1,1924.0,64.04125]
["bitfinex-derivatives","ETHF0:USTF0",1617286873632,14.3079,1924.1,1924.0,64.04125]
["bitfinex-derivatives","ETHF0:USTF0",1617286883546,14.3079,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286891755,15.7248,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286891956,99.0492,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286903163,15.7248,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286903763,14.3079,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286923276,14.3079,1924.1,1924.0,69.84165]
["bitfinex-derivatives","ETHF0:USTF0",1617286924676,16.3079,1924.1,1924.0,69.84165]
["bitfinex-derivatives","ETHF0:USTF0",1617286924876,14.3079,1924.1,1924.0,69.84165]
["bitfinex-derivatives","ETHF0:USTF0",1617286925876,16.3079,1924.1,1924.0,69.84165]
["bitfinex-derivatives","ETHF0:USTF0",1617286927076,14.3079,1924.1,1924.0,69.84165]
["bitfinex-derivatives","ETHF0:USTF0",1617286940493,14.3079,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286945596,14.3079,1924.1,1924.0,66.86335]
["bitfinex-derivatives","ETHF0:USTF0",1617286949400,14.3079,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286953402,14.3079,1924.1,1924.0,89.87385]
["bitfinex-derivatives","ETHF0:USTF0",1617286953803,14.3079,1924.1,1924.0,91.70278999]
["bitfinex-derivatives","ETHF0:USTF0",1617286955405,14.3079,1924.1,1924.0,4.73588999]
["bitfinex-derivatives","ETHF0:USTF0",1617286955806,14.3079,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286956608,14.3079,1924.1,1924.0,68.12215]
["bitfinex-derivatives","ETHF0:USTF0",1617286957005,14.3079,1924.1,1924.0,69.95114308]
["bitfinex-derivatives","ETHF0:USTF0",1617286959607,14.3079,1924.1,1924.0,4.73594308]
["bitfinex-derivatives","ETHF0:USTF0",1617286959805,14.3079,1924.1,1924.0,6.36234308]
["bitfinex-derivatives","ETHF0:USTF0",1617286960210,14.3079,1924.1,1924.0,8.79407605]
["bitfinex-derivatives","ETHF0:USTF0",1617286961007,14.3079,1924.1,1924.0,4.53335]
["bitfinex-derivatives","ETHF0:USTF0",1617286961607,73.6103,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286963314,14.3079,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286965115,14.3079,1924.1,1924.0,7.171375]
["bitfinex-derivatives","ETHF0:USTF0",1617286966313,73.3155,1924.1,1924.0,7.171375]
["bitfinex-derivatives","ETHF0:USTF0",1617286967314,14.3079,1924.1,1924.0,7.171375]
["bitfinex-derivatives","ETHF0:USTF0",1617286968318,14.3079,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286969419,14.3079,1924.1,1924.0,7.16946302]
["bitfinex-derivatives","ETHF0:USTF0",1617286973122,14.3079,1924.1,1924.0,80.49236302]
["bitfinex-derivatives","ETHF0:USTF0",1617286973520,14.3079,1924.1,1924.0,82.32139181]
["bitfinex-derivatives","ETHF0:USTF0",1617286974822,14.3079,1924.1,1924.0,78.05887879]
["bitfinex-derivatives","ETHF0:USTF0",1617286976227,14.3079,1924.1,1924.0,82.3212755]
["bitfinex-derivatives","ETHF0:USTF0",1617286976625,14.3079,1924.1,1924.0,78.05887879]
["bitfinex-derivatives","ETHF0:USTF0",1617286977026,14.3079,1924.1,1924.0,82.32114495]
["bitfinex-derivatives","ETHF0:USTF0",1617286977725,14.3079,1924.1,1924.0,8.99824495]
["bitfinex-derivatives","ETHF0:USTF0",1617286978228,14.3079,1924.1,1924.0,7.16921616]
["bitfinex-derivatives","ETHF0:USTF0",1617286978929,100.9721,1924.1,1924.0,7.16921616]
["bitfinex-derivatives","ETHF0:USTF0",1617286979830,14.3079,1924.1,1924.0,7.16921616]
["bitfinex-derivatives","ETHF0:USTF0",1617286984332,4.3079,1924.1,1924.0,7.16921616]
["bitfinex-derivatives","ETHF0:USTF0",1617286984533,14.6575,1924.4,1924.1,81.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617286984732,14.6575,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286990739,17.56445,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617286998851,14.6575,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287000952,17.56445,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287002652,17.56445,1924.4,1924.3,4.73574708]
["bitfinex-derivatives","ETHF0:USTF0",1617287004455,17.56445,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287005053,17.56445,1924.4,1924.3,4.10365]
["bitfinex-derivatives","ETHF0:USTF0",1617287010765,17.56445,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287012968,14.6575,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287019274,14.6575,1924.4,1924.3,62.70215]
["bitfinex-derivatives","ETHF0:USTF0",1617287021476,14.6575,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287025079,14.6575,1924.4,1924.3,4.44755]
["bitfinex-derivatives","ETHF0:USTF0",1617287028883,15.6825,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287029083,14.6575,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287029284,76.1926,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287031789,14.6575,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287037297,14.6575,1924.4,1924.3,4.73604067]
["bitfinex-derivatives","ETHF0:USTF0",1617287039700,14.6575,1924.4,1924.3,8.99716854]
["bitfinex-derivatives","ETHF0:USTF0",1617287043806,14.6575,1924.4,1924.3,4.73604067]
["bitfinex-derivatives","ETHF0:USTF0",1617287044206,14.6575,1924.4,1924.3,8.99709825]
["bitfinex-derivatives","ETHF0:USTF0",1617287044806,14.6575,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287046409,1.0388,1925.1,1924.4,72.8129]
["bitfinex-derivatives","ETHF0:USTF0",1617287046607,81.994,1925.3,1924.4,76.1615]
["bitfinex-derivatives","ETHF0:USTF0",1617287046809,81.994,1925.3,1924.8,4.25996174]
["bitfinex-derivatives","ETHF0:USTF0",1617287047010,29.3914,1926.1,1925.3,84.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617287047209,2.90695,1925.4,1925.3,89.04015]
["bitfinex-derivatives","ETHF0:USTF0",1617287047608,29.3914,1926.1,1925.3,89.04015]
["bitfinex-derivatives","ETHF0:USTF0",1617287048209,29.3914,1926.1,1925.3,93.30159628]
["bitfinex-derivatives","ETHF0:USTF0",1617287048610,29.3914,1926.1,1925.3,89.04015]
["bitfinex-derivatives","ETHF0:USTF0",1617287049011,29.3914,1926.1,1925.3,93.30148795]
["bitfinex-derivatives","ETHF0:USTF0",1617287049212,2.90695,1925.7,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287052814,2.90695,1925.7,1925.5,4.47355]
["bitfinex-derivatives","ETHF0:USTF0",1617287055117,2.90695,1925.7,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287065833,2.90695,1925.7,1925.5,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617287066432,2.90695,1925.7,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287069736,2.90695,1925.7,1925.5,4.24375]
["bitfinex-derivatives","ETHF0:USTF0",1617287071040,2.90695,1925.7,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287072942,2.90695,1925.7,1925.5,4.07485]
["bitfinex-derivatives","ETHF0:USTF0",1617287074142,2.90695,1925.7,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287091767,2.90695,1925.7,1925.5,2.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617287093168,70.4563,1925.5,1924.8,70.4563]
["bitfinex-derivatives","ETHF0:USTF0",1617287093576,2.90695,1924.9,1924.8,73.36325]
["bitfinex-derivatives","ETHF0:USTF0",1617287093780,4.35835,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287094776,4.35835,1924.9,1924.3,83.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617287095569,1.4514,1924.9,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287096572,1.4514,1924.9,1924.7,67.89385]
["bitfinex-derivatives","ETHF0:USTF0",1617287097473,2.90695,1924.8,1924.7,67.89385]
["bitfinex-derivatives","ETHF0:USTF0",1617287098073,2.90695,1924.8,1924.7,64.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617287109487,3.98815,1924.8,1924.7,64.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617287111488,3.98815,1924.8,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287111891,86.2176,1924.5,1924.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287112289,86.2176,1924.5,1923.5,86.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617287112489,60.435,1924.0,1923.2,4.23570645]
["bitfinex-derivatives","ETHF0:USTF0",1617287112689,61.8329,1924.0,1923.1,4.23602407]
["bitfinex-derivatives","ETHF0:USTF0",1617287113089,61.8329,1924.0,1923.1,6.23602407]
["bitfinex-derivatives","ETHF0:USTF0",1617287113288,61.8329,1924.0,1923.1,4.23602407]
["bitfinex-derivatives","ETHF0:USTF0",1617287113689,64.73985,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287114490,4.30485,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287117692,72.38345,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287119191,4.30485,1924.0,1923.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287119394,34.30485,1924.0,1923.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1617287119592,66.0762,1923.9,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287119795,80.0159,1923.9,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287121696,2.90695,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287124600,4.44115,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287128802,1.5342,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287129703,2.90695,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287129904,4.09025,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287132308,2.90695,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287136218,13.9397,1923.9,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287136418,13.9397,1923.9,1923.3,4.16815]
["bitfinex-derivatives","ETHF0:USTF0",1617287137619,13.9397,1923.9,1923.8,77.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617287137822,13.9397,1923.9,1923.8,80.90515]
["bitfinex-derivatives","ETHF0:USTF0",1617287138018,13.9397,1923.9,1923.8,82.47345]
["bitfinex-derivatives","ETHF0:USTF0",1617287139220,13.9397,1923.9,1923.8,80.90515]
["bitfinex-derivatives","ETHF0:USTF0",1617287139424,13.9397,1923.9,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287151736,15.2474,1923.9,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287154638,13.9397,1923.9,1923.8,80.38935]
["bitfinex-derivatives","ETHF0:USTF0",1617287165050,13.9397,1923.9,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287177066,13.9397,1923.9,1923.8,4.19065]
["bitfinex-derivatives","ETHF0:USTF0",1617287185474,13.9397,1923.9,1923.8,8.44194421]
["bitfinex-derivatives","ETHF0:USTF0",1617287185674,83.208,1924.7,1923.9,80.815]
["bitfinex-derivatives","ETHF0:USTF0",1617287186074,83.208,1924.7,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287186275,83.208,1924.7,1924.6,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1617287188377,83.208,1924.7,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287199789,2.90695,1924.8,1924.7,83.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617287202896,2.90695,1924.8,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287208406,2.90695,1924.8,1924.7,80.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617287216118,2.90695,1924.8,1924.7,81.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617287216318,2.90695,1924.8,1924.7,80.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617287218621,2.90695,1924.8,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287218821,4.23775,1924.8,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287219924,4.23775,1924.8,1924.2,73.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617287220322,1.3308,1924.8,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287222324,2.90695,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287222926,4.15165,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287231239,2.90695,1924.4,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287232841,2.90695,1924.4,1924.3,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1617287234344,2.90695,1924.6,1924.3,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1617287234544,2.90695,1924.6,1924.4,76.2267]
["bitfinex-derivatives","ETHF0:USTF0",1617287236346,2.90695,1924.6,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287240948,2.90695,1924.6,1923.9,73.3882]
["bitfinex-derivatives","ETHF0:USTF0",1617287241149,84.8104,1924.1,1923.9,73.3882]
["bitfinex-derivatives","ETHF0:USTF0",1617287241553,86.2634,1924.1,1923.9,73.3882]
["bitfinex-derivatives","ETHF0:USTF0",1617287242357,2.90695,1924.0,1923.9,73.3882]
["bitfinex-derivatives","ETHF0:USTF0",1617287242756,2.90695,1924.0,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287243156,2.90695,1924.0,1923.9,77.0434]
["bitfinex-derivatives","ETHF0:USTF0",1617287249260,2.90695,1924.0,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287249464,75.90295,1924.0,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287250362,2.90695,1923.8,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287251662,2.90695,1923.8,1923.1,4.25064328]
["bitfinex-derivatives","ETHF0:USTF0",1617287251863,84.5639,1923.5,1923.1,4.25064328]
["bitfinex-derivatives","ETHF0:USTF0",1617287252063,86.0856,1923.5,1923.1,4.25064328]
["bitfinex-derivatives","ETHF0:USTF0",1617287252265,86.0856,1923.5,1922.5,84.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617287252266,86.0856,1923.5,1922.8,4.2516516]
["bitfinex-derivatives","ETHF0:USTF0",1617287252465,86.0856,1923.5,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287252666,1.5217,1923.5,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287253065,15.25,1923.7,1923.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287253268,15.25,1923.7,1923.5,78.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617287254365,2.90695,1923.6,1923.5,80.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617287255667,4.54175,1923.6,1923.5,80.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617287256069,4.54175,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287257271,2.90695,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287258071,15.25,1923.7,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287258271,15.25,1923.7,1923.5,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1617287258873,15.25,1923.7,1923.5,5.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617287259474,15.25,1923.7,1923.5,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1617287264375,15.25,1923.7,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287268079,15.25,1923.7,1923.5,4.28795]
["bitfinex-derivatives","ETHF0:USTF0",1617287273983,86.041,1924.8,1923.5,4.28795]
["bitfinex-derivatives","ETHF0:USTF0",1617287274188,86.041,1924.8,1923.7,86.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617287274585,15.0388,1924.8,1924.7,4.11185]
["bitfinex-derivatives","ETHF0:USTF0",1617287276481,17.94575,1924.8,1924.7,4.11185]
["bitfinex-derivatives","ETHF0:USTF0",1617287280985,17.94575,1924.8,1924.7,65.63065]
["bitfinex-derivatives","ETHF0:USTF0",1617287285590,17.94575,1924.8,1924.7,62.7237]
["bitfinex-derivatives","ETHF0:USTF0",1617287294099,19.33915,1924.8,1924.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617287294301,19.33915,1924.8,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287294700,19.33915,1924.8,1924.7,80.201]
["bitfinex-derivatives","ETHF0:USTF0",1617287299105,17.94575,1924.8,1924.7,80.201]
["bitfinex-derivatives","ETHF0:USTF0",1617287302609,17.94575,1924.8,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287302810,59.9722,1924.5,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287303009,2.90695,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287310520,2.90695,1924.3,1924.2,73.26115]
["bitfinex-derivatives","ETHF0:USTF0",1617287313022,3.92445,1924.3,1924.2,73.26115]
["bitfinex-derivatives","ETHF0:USTF0",1617287314726,3.92445,1924.3,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287316127,3.92445,1924.3,1923.7,65.1692]
["bitfinex-derivatives","ETHF0:USTF0",1617287316327,68.0693,1924.0,1923.7,65.1692]
["bitfinex-derivatives","ETHF0:USTF0",1617287316928,2.90695,1923.8,1923.7,68.07615]
["bitfinex-derivatives","ETHF0:USTF0",1617287317128,4.57005,1923.8,1923.7,68.07615]
["bitfinex-derivatives","ETHF0:USTF0",1617287325847,2.90695,1923.8,1923.7,68.07615]
["bitfinex-derivatives","ETHF0:USTF0",1617287335051,2.90695,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287335252,14.6773,1924.2,1923.8,74.8126]
["bitfinex-derivatives","ETHF0:USTF0",1617287337053,14.6773,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287339159,17.58425,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287339760,80.50555,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287345871,80.50555,1924.2,1923.7,82.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617287346681,17.58425,1924.2,1923.5,4.25397092]
["bitfinex-derivatives","ETHF0:USTF0",1617287346888,64.074,1923.8,1923.5,4.25397092]
["bitfinex-derivatives","ETHF0:USTF0",1617287347071,68.01915,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287347871,3.94515,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287348072,2.90695,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287351277,2.90695,1923.8,1923.7,7.16306953]
["bitfinex-derivatives","ETHF0:USTF0",1617287351677,2.90695,1923.8,1923.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287352274,2.90695,1923.8,1923.7,79.33205]
["bitfinex-derivatives","ETHF0:USTF0",1617287352674,2.90695,1923.8,1923.7,81.16172126]
["bitfinex-derivatives","ETHF0:USTF0",1617287353075,3.93235,1923.8,1923.7,81.16172126]
["bitfinex-derivatives","ETHF0:USTF0",1617287355979,2.90695,1923.8,1923.7,81.16172126]
["bitfinex-derivatives","ETHF0:USTF0",1617287356180,14.6773,1924.2,1923.7,81.16172126]
["bitfinex-derivatives","ETHF0:USTF0",1617287356581,14.6773,1924.2,1923.8,1.82962662]
["bitfinex-derivatives","ETHF0:USTF0",1617287357182,14.6773,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287357983,14.6773,1924.2,1924.1,81.08255]
["bitfinex-derivatives","ETHF0:USTF0",1617287359184,17.58425,1924.2,1924.1,81.08255]
["bitfinex-derivatives","ETHF0:USTF0",1617287376608,19.07765,1924.2,1924.1,81.08255]
["bitfinex-derivatives","ETHF0:USTF0",1617287380414,20.12275,1924.2,1924.1,81.08255]
["bitfinex-derivatives","ETHF0:USTF0",1617287380613,19.07765,1924.2,1924.1,81.08255]
["bitfinex-derivatives","ETHF0:USTF0",1617287383419,19.05870669,1924.2,1924.1,81.08255]
["bitfinex-derivatives","ETHF0:USTF0",1617287386223,19.05870669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287387627,17.56530669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287388225,81.21380669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287392630,82.50160669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287398634,81.21380669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287403237,17.56530669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287408740,17.56530669,1924.2,1924.1,7.17215733]
["bitfinex-derivatives","ETHF0:USTF0",1617287409139,17.56530669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287409840,17.56530669,1924.2,1924.1,9.0017916]
["bitfinex-derivatives","ETHF0:USTF0",1617287414346,17.56530669,1924.2,1924.1,7.1721976]
["bitfinex-derivatives","ETHF0:USTF0",1617287415147,17.56530669,1924.2,1924.1,86.7279976]
["bitfinex-derivatives","ETHF0:USTF0",1617287415348,17.56530669,1924.2,1924.1,88.3033976]
["bitfinex-derivatives","ETHF0:USTF0",1617287415646,17.56530669,1924.2,1924.1,85.86765913]
["bitfinex-derivatives","ETHF0:USTF0",1617287416148,14.65835669,1924.2,1924.1,6.31185913]
["bitfinex-derivatives","ETHF0:USTF0",1617287416547,14.65835669,1924.2,1924.1,4.48235]
["bitfinex-derivatives","ETHF0:USTF0",1617287416848,14.65835669,1924.2,1924.1,11.18368907]
["bitfinex-derivatives","ETHF0:USTF0",1617287417850,14.65835669,1924.2,1924.1,4.48235]
["bitfinex-derivatives","ETHF0:USTF0",1617287418047,14.65835669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287418248,14.65835669,1924.2,1924.1,8.39045594]
["bitfinex-derivatives","ETHF0:USTF0",1617287418849,83.64465669,1924.2,1924.1,8.39045594]
["bitfinex-derivatives","ETHF0:USTF0",1617287419050,83.64465669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287420150,14.65835669,1924.2,1924.1,7.16827539]
["bitfinex-derivatives","ETHF0:USTF0",1617287420550,14.65835669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287421552,14.65835669,1924.2,1924.1,7.16822442]
["bitfinex-derivatives","ETHF0:USTF0",1617287421753,14.65835669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287423354,14.65835669,1924.2,1924.1,7.16829428]
["bitfinex-derivatives","ETHF0:USTF0",1617287425154,14.65835669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287428358,14.65835669,1924.2,1924.1,8.38542695]
["bitfinex-derivatives","ETHF0:USTF0",1617287428757,14.65835669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287429357,14.65835669,1924.2,1924.1,67.91715]
["bitfinex-derivatives","ETHF0:USTF0",1617287429959,14.65835669,1924.2,1924.1,74.00580352]
["bitfinex-derivatives","ETHF0:USTF0",1617287430264,14.65835669,1924.2,1924.1,69.74659827]
["bitfinex-derivatives","ETHF0:USTF0",1617287430659,14.65835669,1924.2,1924.1,4.73639827]
["bitfinex-derivatives","ETHF0:USTF0",1617287431058,14.65835669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287431659,14.65835669,1924.2,1924.1,8.38239508]
["bitfinex-derivatives","ETHF0:USTF0",1617287432058,14.65835669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287433258,14.65835669,1924.2,1924.1,63.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617287433761,14.65835669,1924.2,1924.1,65.38698694]
["bitfinex-derivatives","ETHF0:USTF0",1617287434260,14.65835669,1924.2,1924.1,69.64570407]
["bitfinex-derivatives","ETHF0:USTF0",1617287435762,17.56530669,1924.2,1924.1,69.64570407]
["bitfinex-derivatives","ETHF0:USTF0",1617287437763,14.65835669,1924.2,1924.1,69.64570407]
["bitfinex-derivatives","ETHF0:USTF0",1617287438367,14.65835669,1924.2,1924.1,65.38698694]
["bitfinex-derivatives","ETHF0:USTF0",1617287439966,14.65835669,1924.2,1924.1,69.64573929]
["bitfinex-derivatives","ETHF0:USTF0",1617287440166,14.65835669,1924.2,1924.1,65.38698694]
["bitfinex-derivatives","ETHF0:USTF0",1617287441066,14.65835669,1924.2,1924.1,69.64487845]
["bitfinex-derivatives","ETHF0:USTF0",1617287441968,14.65835669,1924.2,1924.1,8.99427845]
["bitfinex-derivatives","ETHF0:USTF0",1617287442768,14.65835669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287443669,17.56530669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287444269,17.56530669,1924.2,1924.1,7.16492603]
["bitfinex-derivatives","ETHF0:USTF0",1617287444469,17.56530669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287445470,81.75590669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287446972,82.81710669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287448073,18.62650669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287448478,17.56530669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287448675,14.65835669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287450877,14.65835669,1924.2,1924.1,7.16454165]
["bitfinex-derivatives","ETHF0:USTF0",1617287451276,14.65835669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287454879,14.65835669,1924.2,1924.1,7.16457695]
["bitfinex-derivatives","ETHF0:USTF0",1617287457279,14.65835669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287458080,14.65835669,1924.2,1924.1,7.16448128]
["bitfinex-derivatives","ETHF0:USTF0",1617287461281,14.65835669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287462482,14.65835669,1924.2,1924.1,7.16458999]
["bitfinex-derivatives","ETHF0:USTF0",1617287462682,14.65835669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287465285,14.65835669,1924.2,1924.1,7.1646594]
["bitfinex-derivatives","ETHF0:USTF0",1617287465888,14.65835669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287468288,14.13655669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287470792,14.13655669,1924.2,1924.1,8.38081633]
["bitfinex-derivatives","ETHF0:USTF0",1617287474097,14.13655669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287475598,14.13655669,1924.2,1924.1,7.16436492]
["bitfinex-derivatives","ETHF0:USTF0",1617287477000,14.13655669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287480904,14.13655669,1924.2,1924.1,8.38045936]
["bitfinex-derivatives","ETHF0:USTF0",1617287481106,14.13655669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287482404,14.13655669,1924.2,1924.1,8.38139455]
["bitfinex-derivatives","ETHF0:USTF0",1617287483005,14.13655669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287484407,14.13655669,1924.2,1924.1,8.38146266]
["bitfinex-derivatives","ETHF0:USTF0",1617287485407,14.13655669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287485808,14.13655669,1924.2,1924.1,8.38095272]
["bitfinex-derivatives","ETHF0:USTF0",1617287487409,14.13655669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287488009,17.04350669,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287490410,47.04350669,1924.2,1923.8,6.08801]
["bitfinex-derivatives","ETHF0:USTF0",1617287490611,67.0047,1924.1,1923.8,6.08801]
["bitfinex-derivatives","ETHF0:USTF0",1617287490812,2.0,1924.1,1923.8,6.08801]
["bitfinex-derivatives","ETHF0:USTF0",1617287491013,32.0,1924.1,1923.5,4.25900427]
["bitfinex-derivatives","ETHF0:USTF0",1617287491414,32.0,1924.1,1923.4,4.25904694]
["bitfinex-derivatives","ETHF0:USTF0",1617287491612,138.01,1924.1,1923.4,4.25904694]
["bitfinex-derivatives","ETHF0:USTF0",1617287491814,46.4832,1924.1,1923.3,4.2591493]
["bitfinex-derivatives","ETHF0:USTF0",1617287492013,46.4832,1924.1,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287492213,68.8266,1923.6,1923.3,4.2591493]
["bitfinex-derivatives","ETHF0:USTF0",1617287492415,70.2619,1923.6,1923.3,4.2591493]
["bitfinex-derivatives","ETHF0:USTF0",1617287493917,70.2619,1923.6,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287495319,30.0,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287496022,32.90695,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287496221,34.90695,1923.5,1922.6,4.25019179]
["bitfinex-derivatives","ETHF0:USTF0",1617287496619,34.90695,1923.5,1922.6,5.27729179]
["bitfinex-derivatives","ETHF0:USTF0",1617287496819,65.1988,1922.7,1922.6,4.25019179]
["bitfinex-derivatives","ETHF0:USTF0",1617287497019,65.1988,1922.7,1922.1,65.1988]
["bitfinex-derivatives","ETHF0:USTF0",1617287497020,1.1272,1922.7,1922.5,4.25035856]
["bitfinex-derivatives","ETHF0:USTF0",1617287497623,1.1272,1922.7,1922.5,68.46065856]
["bitfinex-derivatives","ETHF0:USTF0",1617287498026,2.90695,1923.0,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287498224,2.90695,1923.0,1922.6,4.73752838]
["bitfinex-derivatives","ETHF0:USTF0",1617287500227,2.90695,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287503330,72.04335,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287503532,73.08025,1923.0,1922.9,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1617287503733,72.04335,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287506436,2.90695,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287508340,2.90695,1923.2,1922.9,65.57955]
["bitfinex-derivatives","ETHF0:USTF0",1617287509538,2.90695,1923.2,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287510338,2.90695,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287512142,2.90695,1923.2,1923.1,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1617287512943,2.90695,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287515948,4.32485,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287517450,6.32485,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287517649,87.04705,1923.2,1923.1,3.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617287518050,87.04705,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287521954,6.32485,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287522154,2.90695,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287527559,2.90695,1923.2,1923.1,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1617287527756,2.90695,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287530061,3.98445,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287531965,5.98445,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287532163,35.98445,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287532363,35.98445,1923.2,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287532566,81.8463,1923.1,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287532764,81.8463,1923.1,1922.3,81.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617287532765,32.0,1923.0,1922.3,81.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617287534368,32.0,1923.0,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287536468,2.90695,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287536669,4.18775,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287537767,65.8877,1922.4,1921.5,65.8877]
["bitfinex-derivatives","ETHF0:USTF0",1617287537969,95.8877,1922.4,1921.5,65.8877]
["bitfinex-derivatives","ETHF0:USTF0",1617287538167,14.0681,1922.3,1921.5,65.8877]
["bitfinex-derivatives","ETHF0:USTF0",1617287538367,2.0,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287539373,32.0,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287539570,32.0,1922.2,1921.5,65.8877]
["bitfinex-derivatives","ETHF0:USTF0",1617287540375,32.0,1922.2,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287542377,2.0,1922.2,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287544381,4.90695,1922.2,1921.9,63.13825]
["bitfinex-derivatives","ETHF0:USTF0",1617287544582,4.90695,1922.2,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287545181,4.90695,1922.2,1922.1,68.3326]
["bitfinex-derivatives","ETHF0:USTF0",1617287545380,6.19135,1922.2,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287545581,61.0086,1922.0,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287546381,63.91555,1922.0,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287548385,2.90695,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287549184,4.00505,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287549586,6.00505,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287549788,4.00505,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287550386,34.00505,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287550586,36.00505,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287550787,36.00505,1921.8,1921.1,61.0086]
["bitfinex-derivatives","ETHF0:USTF0",1617287552291,36.00505,1921.8,1919.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617287552489,33.0981,1921.8,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287552689,79.5382,1921.5,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287552890,2.0,1921.4,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287553089,3.5848,1921.4,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287553297,3.5848,1921.4,1920.6,79.5382]
["bitfinex-derivatives","ETHF0:USTF0",1617287553691,48.2941,1921.4,1919.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617287553890,81.3622,1920.7,1919.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617287554091,82.6393,1920.7,1919.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617287554491,85.54625,1920.7,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287555090,4.18405,1920.7,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287555291,60.1826,1920.9,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287555892,14.9612,1921.3,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287556091,14.9612,1921.3,1920.8,87.2144]
["bitfinex-derivatives","ETHF0:USTF0",1617287556291,14.9612,1921.3,1920.8,88.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617287556492,14.9612,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287558093,14.9612,1921.3,1921.2,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1617287558495,29.2703,1921.4,1921.3,71.4436]
["bitfinex-derivatives","ETHF0:USTF0",1617287559496,29.2703,1921.4,1921.2,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1617287559698,29.2703,1921.4,1921.2,76.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617287561700,14.7093,1921.4,1921.2,76.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617287562002,14.7093,1921.4,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287565505,14.7093,1921.4,1921.3,60.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617287566906,14.7093,1921.4,1921.3,61.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617287567305,14.7093,1921.4,1921.3,60.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617287568309,14.7093,1921.4,1921.3,61.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617287568509,14.7093,1921.4,1921.3,60.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617287569712,14.7093,1921.4,1921.3,61.1717]
["bitfinex-derivatives","ETHF0:USTF0",1617287573412,14.7093,1921.4,1921.3,60.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617287574415,14.7093,1921.4,1921.3,61.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617287574615,14.7093,1921.4,1921.3,60.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617287575222,28.818,1922.3,1921.2,4.19105]
["bitfinex-derivatives","ETHF0:USTF0",1617287575417,13.992,1923.2,1921.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617287575625,13.992,1923.2,1922.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1617287575819,13.992,1923.2,1922.4,68.5252]
["bitfinex-derivatives","ETHF0:USTF0",1617287576620,13.992,1923.2,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287576818,13.992,1923.2,1922.9,4.38345]
["bitfinex-derivatives","ETHF0:USTF0",1617287578721,2.90695,1923.0,1922.9,4.38345]
["bitfinex-derivatives","ETHF0:USTF0",1617287583024,2.90695,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287607054,2.90695,1923.2,1923.0,78.2524]
["bitfinex-derivatives","ETHF0:USTF0",1617287607257,2.90695,1923.2,1923.0,79.4692]
["bitfinex-derivatives","ETHF0:USTF0",1617287607857,13.8663,1923.5,1923.0,79.4692]
["bitfinex-derivatives","ETHF0:USTF0",1617287609058,13.8663,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287609262,13.8663,1923.5,1923.4,4.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617287615271,13.8663,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287616272,13.8663,1923.5,1923.4,4.57015]
["bitfinex-derivatives","ETHF0:USTF0",1617287619372,13.8663,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287619574,13.8663,1923.5,1923.4,65.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617287620674,13.8663,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287620874,13.8663,1923.5,1923.4,4.41655]
["bitfinex-derivatives","ETHF0:USTF0",1617287621078,16.77325,1923.5,1923.4,4.41655]
["bitfinex-derivatives","ETHF0:USTF0",1617287625482,13.8663,1923.5,1923.4,4.41655]
["bitfinex-derivatives","ETHF0:USTF0",1617287626085,13.8663,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287626483,13.8663,1923.5,1923.4,4.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617287644208,13.8663,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287645411,13.8663,1923.5,1923.4,4.12445]
["bitfinex-derivatives","ETHF0:USTF0",1617287646509,13.8663,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287652116,13.8663,1923.5,1923.4,4.36835]
["bitfinex-derivatives","ETHF0:USTF0",1617287657722,13.6303,1923.5,1923.4,4.36835]
["bitfinex-derivatives","ETHF0:USTF0",1617287659923,13.6303,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287660123,13.6303,1923.5,1923.4,83.73375]
["bitfinex-derivatives","ETHF0:USTF0",1617287661828,13.6303,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287664831,90.6774,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287669439,92.3119,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287670243,92.3119,1923.5,1922.9,86.994]
["bitfinex-derivatives","ETHF0:USTF0",1617287671741,2.90695,1923.0,1922.9,86.994]
["bitfinex-derivatives","ETHF0:USTF0",1617287671942,4.13885,1923.0,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287672144,90.44015,1923.0,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287677450,2.90695,1923.0,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287678249,2.90695,1923.0,1922.9,74.4062]
["bitfinex-derivatives","ETHF0:USTF0",1617287686663,13.6303,1923.5,1922.9,74.4062]
["bitfinex-derivatives","ETHF0:USTF0",1617287687664,13.6303,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287688665,13.6303,1923.5,1922.9,74.4062]
["bitfinex-derivatives","ETHF0:USTF0",1617287688865,15.1169,1923.5,1922.9,74.4062]
["bitfinex-derivatives","ETHF0:USTF0",1617287689667,15.1169,1923.5,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287691667,2.90695,1923.4,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287693270,13.6303,1923.5,1923.4,67.8033]
["bitfinex-derivatives","ETHF0:USTF0",1617287693470,13.6303,1923.5,1923.3,4.04165]
["bitfinex-derivatives","ETHF0:USTF0",1617287695172,86.5375,1923.5,1923.3,4.04165]
["bitfinex-derivatives","ETHF0:USTF0",1617287695370,86.5375,1923.5,1923.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287695772,86.5375,1923.5,1923.1,72.9072]
["bitfinex-derivatives","ETHF0:USTF0",1617287696072,13.6303,1923.5,1922.8,4.25858287]
["bitfinex-derivatives","ETHF0:USTF0",1617287696371,13.6303,1923.5,1923.4,82.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617287697973,13.6303,1923.5,1923.4,85.75465]
["bitfinex-derivatives","ETHF0:USTF0",1617287698273,13.6303,1923.5,1923.4,86.86945]
["bitfinex-derivatives","ETHF0:USTF0",1617287701075,13.6303,1923.5,1923.4,4.02175]
["bitfinex-derivatives","ETHF0:USTF0",1617287703680,13.6303,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287705681,13.6303,1923.5,1923.4,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1617287706082,13.6303,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287706984,14.6812,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287710387,14.6812,1923.5,1922.8,4.26004459]
["bitfinex-derivatives","ETHF0:USTF0",1617287710789,81.4521,1922.9,1922.8,4.26004459]
["bitfinex-derivatives","ETHF0:USTF0",1617287710989,82.5062,1922.9,1922.8,4.26004459]
["bitfinex-derivatives","ETHF0:USTF0",1617287711190,82.5062,1922.9,1922.6,4.26032223]
["bitfinex-derivatives","ETHF0:USTF0",1617287711590,82.5062,1922.9,1922.5,4.26081828]
["bitfinex-derivatives","ETHF0:USTF0",1617287711791,82.5062,1922.9,1922.4,4.26091463]
["bitfinex-derivatives","ETHF0:USTF0",1617287711989,82.5062,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287713893,85.41315,1922.9,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287715895,2.90695,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287716197,4.23365,1922.5,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287717198,4.23365,1922.5,1922.0,6.09231856]
["bitfinex-derivatives","ETHF0:USTF0",1617287718199,1.3267,1922.5,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287718999,1.0541,1922.9,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287719199,1.0541,1922.9,1922.8,82.8918]
["bitfinex-derivatives","ETHF0:USTF0",1617287719399,30.0,1923.3,1922.8,82.8918]
["bitfinex-derivatives","ETHF0:USTF0",1617287720098,2.90695,1922.9,1922.8,82.8918]
["bitfinex-derivatives","ETHF0:USTF0",1617287721301,2.90695,1922.9,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287721503,2.90695,1922.9,1922.6,72.6411]
["bitfinex-derivatives","ETHF0:USTF0",1617287722207,72.6411,1923.3,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287724107,2.90695,1922.8,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287726411,72.6411,1923.3,1922.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287726612,72.6411,1923.3,1922.7,5.41395]
["bitfinex-derivatives","ETHF0:USTF0",1617287726812,14.1522,1923.6,1922.7,5.41395]
["bitfinex-derivatives","ETHF0:USTF0",1617287727011,14.1522,1923.6,1923.3,75.3111]
["bitfinex-derivatives","ETHF0:USTF0",1617287727213,14.1522,1923.6,1923.3,76.3595]
["bitfinex-derivatives","ETHF0:USTF0",1617287727411,14.1522,1923.6,1923.3,75.3111]
["bitfinex-derivatives","ETHF0:USTF0",1617287728112,2.90695,1923.4,1923.3,78.21805]
["bitfinex-derivatives","ETHF0:USTF0",1617287728814,14.1522,1923.6,1923.3,4.49115]
["bitfinex-derivatives","ETHF0:USTF0",1617287729013,14.1522,1923.6,1923.4,86.2416]
["bitfinex-derivatives","ETHF0:USTF0",1617287730214,14.1522,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287736121,14.1522,1923.6,1923.5,71.36765]
["bitfinex-derivatives","ETHF0:USTF0",1617287736322,14.1522,1923.6,1923.5,68.4607]
["bitfinex-derivatives","ETHF0:USTF0",1617287750338,44.1522,1923.6,1922.5,7.16359683]
["bitfinex-derivatives","ETHF0:USTF0",1617287750738,83.2867,1923.1,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287750937,83.2867,1923.1,1922.5,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1617287751138,84.7987,1923.1,1922.5,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1617287752039,84.7987,1923.1,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287752438,2.90695,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287753341,2.90695,1922.6,1922.5,3.94955]
["bitfinex-derivatives","ETHF0:USTF0",1617287753538,2.90695,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287755143,2.90695,1922.6,1922.3,1.83071135]
["bitfinex-derivatives","ETHF0:USTF0",1617287755447,60.6812,1922.5,1922.3,1.83071135]
["bitfinex-derivatives","ETHF0:USTF0",1617287755647,60.6812,1922.5,1922.1,4.2567033]
["bitfinex-derivatives","ETHF0:USTF0",1617287756450,2.90695,1922.2,1922.1,4.2567033]
["bitfinex-derivatives","ETHF0:USTF0",1617287756648,2.90695,1922.2,1922.0,4.25699716]
["bitfinex-derivatives","ETHF0:USTF0",1617287759253,2.90695,1922.2,1922.1,63.3209]
["bitfinex-derivatives","ETHF0:USTF0",1617287759855,2.90695,1922.2,1922.1,65.15202473]
["bitfinex-derivatives","ETHF0:USTF0",1617287760255,2.90695,1922.2,1922.1,1.83112473]
["bitfinex-derivatives","ETHF0:USTF0",1617287760456,28.4713,1923.0,1922.1,4.73807473]
["bitfinex-derivatives","ETHF0:USTF0",1617287760859,28.4713,1923.0,1922.1,7.16391207]
["bitfinex-derivatives","ETHF0:USTF0",1617287761257,28.4713,1923.0,1922.3,4.25688081]
["bitfinex-derivatives","ETHF0:USTF0",1617287761455,28.4713,1923.0,1922.4,4.25705949]
["bitfinex-derivatives","ETHF0:USTF0",1617287761855,28.4713,1923.0,1922.4,5.37405949]
["bitfinex-derivatives","ETHF0:USTF0",1617287762256,28.4713,1923.0,1922.5,4.25665725]
["bitfinex-derivatives","ETHF0:USTF0",1617287762456,28.4713,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287762658,28.4713,1923.0,1922.9,4.18665]
["bitfinex-derivatives","ETHF0:USTF0",1617287763259,12.9033,1923.0,1922.9,4.18665]
["bitfinex-derivatives","ETHF0:USTF0",1617287763661,12.8303,1923.0,1922.9,4.18665]
["bitfinex-derivatives","ETHF0:USTF0",1617287771868,12.8303,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287772469,15.73725,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287773068,12.8303,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287774469,15.73725,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287775269,12.8303,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287778270,14.157,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287779876,12.8303,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287787183,12.8303,1923.0,1922.9,4.02855]
["bitfinex-derivatives","ETHF0:USTF0",1617287790589,12.8303,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287797498,14.4047,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287798499,12.8303,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287810220,14.1058,1923.0,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287811021,17.01275,1923.0,1922.7,1.83035725]
["bitfinex-derivatives","ETHF0:USTF0",1617287811221,76.0589,1922.9,1922.7,1.83035725]
["bitfinex-derivatives","ETHF0:USTF0",1617287812920,2.90695,1922.8,1922.7,1.83035725]
["bitfinex-derivatives","ETHF0:USTF0",1617287813320,86.08785,1922.8,1922.6,83.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617287814922,2.90695,1922.8,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287815923,2.90695,1922.8,1922.4,7.16747622]
["bitfinex-derivatives","ETHF0:USTF0",1617287817026,12.8303,1923.0,1922.8,61.438]
["bitfinex-derivatives","ETHF0:USTF0",1617287819024,2.90695,1922.9,1922.8,61.438]
["bitfinex-derivatives","ETHF0:USTF0",1617287819225,4.06125,1922.9,1922.8,61.438]
["bitfinex-derivatives","ETHF0:USTF0",1617287819529,4.06125,1922.9,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287819726,83.26075,1922.9,1922.7,79.1995]
["bitfinex-derivatives","ETHF0:USTF0",1617287820928,83.26075,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287821328,83.26075,1922.9,1922.7,79.1995]
["bitfinex-derivatives","ETHF0:USTF0",1617287822230,4.06125,1922.9,1922.2,4.25912293]
["bitfinex-derivatives","ETHF0:USTF0",1617287822429,4.06125,1922.9,1922.5,85.3326]
["bitfinex-derivatives","ETHF0:USTF0",1617287822630,4.06125,1922.9,1922.2,4.25912293]
["bitfinex-derivatives","ETHF0:USTF0",1617287823030,1.1543,1922.9,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287823431,63.4048,1922.6,1922.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287823632,31.1543,1922.9,1922.2,4.25912293]
["bitfinex-derivatives","ETHF0:USTF0",1617287823831,63.4196,1922.3,1922.1,4.25996667]
["bitfinex-derivatives","ETHF0:USTF0",1617287824032,64.9078,1922.3,1922.1,4.25996667]
["bitfinex-derivatives","ETHF0:USTF0",1617287824232,64.9078,1922.3,1921.9,5.47710001]
["bitfinex-derivatives","ETHF0:USTF0",1617287824233,64.9078,1922.3,1922.0,4.26004211]
["bitfinex-derivatives","ETHF0:USTF0",1617287825033,2.90695,1922.1,1922.0,4.26004211]
["bitfinex-derivatives","ETHF0:USTF0",1617287826537,2.90695,1922.1,1921.9,8.99817714]
["bitfinex-derivatives","ETHF0:USTF0",1617287827338,2.90695,1922.1,1921.9,4.73790842]
["bitfinex-derivatives","ETHF0:USTF0",1617287827741,3.93575,1922.1,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287827939,2.90695,1922.1,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287828138,32.90695,1922.1,1921.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287829039,32.90695,1922.1,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287829439,60.0655,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287829641,61.0838,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287831141,63.99075,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287832145,62.97245,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287832342,2.90695,1921.8,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287833845,2.90695,1921.8,1921.7,86.15915]
["bitfinex-derivatives","ETHF0:USTF0",1617287841260,2.90695,1921.8,1921.7,83.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617287841753,2.90695,1921.8,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287842352,77.2313,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287843152,80.13825,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287843352,81.79695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287844656,80.13825,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287847761,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287848362,2.90695,1921.6,1921.5,73.93995]
["bitfinex-derivatives","ETHF0:USTF0",1617287850269,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287851667,82.04255,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287851868,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287864179,2.90695,1921.6,1921.5,73.51385]
["bitfinex-derivatives","ETHF0:USTF0",1617287873687,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287874088,2.90695,1921.6,1921.5,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1617287874287,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287875287,2.90695,1921.6,1921.5,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1617287875488,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287881393,2.90695,1921.6,1921.5,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1617287881593,2.90695,1921.6,1921.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287885098,77.5239,1922.1,1921.6,71.3242]
["bitfinex-derivatives","ETHF0:USTF0",1617287885497,80.43085,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287885697,77.5239,1922.1,1922.0,4.46735]
["bitfinex-derivatives","ETHF0:USTF0",1617287898010,77.5239,1922.1,1922.0,8.71834006]
["bitfinex-derivatives","ETHF0:USTF0",1617287899510,77.5239,1922.1,1922.0,4.46735]
["bitfinex-derivatives","ETHF0:USTF0",1617287899910,77.5239,1922.1,1922.0,8.71849176]
["bitfinex-derivatives","ETHF0:USTF0",1617287900309,77.5239,1922.1,1922.0,4.46735]
["bitfinex-derivatives","ETHF0:USTF0",1617287903818,84.78905,1922.2,1922.0,84.78905]
["bitfinex-derivatives","ETHF0:USTF0",1617287917540,32.90695,1922.2,1921.7,4.25644374]
["bitfinex-derivatives","ETHF0:USTF0",1617287917740,62.9746,1922.0,1921.7,4.25644374]
["bitfinex-derivatives","ETHF0:USTF0",1617287917940,4.51435,1921.8,1921.5,9.7297134]
["bitfinex-derivatives","ETHF0:USTF0",1617287918138,4.51435,1921.8,1921.5,4.25714288]
["bitfinex-derivatives","ETHF0:USTF0",1617287918540,4.51435,1921.8,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287919543,68.6264,1921.4,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287919743,72.90115,1921.4,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287925453,4.27475,1921.4,1921.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287925654,1.6074,1921.8,1921.3,70.86475]
["bitfinex-derivatives","ETHF0:USTF0",1617287925853,67.9578,1922.1,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287926053,44.9286,1922.3,1921.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287926253,44.9286,1922.3,1921.9,67.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617287927854,2.90695,1922.0,1921.9,67.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617287932857,43.9034,1922.3,1921.9,67.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617287933058,43.9034,1922.3,1922.2,74.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617287933857,46.81035,1922.3,1922.2,76.97855]
["bitfinex-derivatives","ETHF0:USTF0",1617287934558,46.81035,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287934757,43.9034,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287935758,29.8081,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287936157,14.4967,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287941769,15.9903,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287941968,18.89725,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287942967,18.89725,1922.3,1922.0,65.6108]
["bitfinex-derivatives","ETHF0:USTF0",1617287943769,48.89725,1922.3,1922.0,65.6108]
["bitfinex-derivatives","ETHF0:USTF0",1617287943969,87.11695,1922.1,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287944170,117.11695,1922.1,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287945272,119.11695,1922.1,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287945973,2.90695,1921.7,1921.4,87.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617287946174,4.56245,1921.7,1921.4,87.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617287947874,4.56245,1921.7,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287948077,2.90695,1921.5,1921.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287948479,2.90695,1921.5,1921.0,64.7945]
["bitfinex-derivatives","ETHF0:USTF0",1617287949379,2.90695,1921.5,1920.9,4.25105246]
["bitfinex-derivatives","ETHF0:USTF0",1617287949580,2.90695,1921.5,1920.8,4.25118708]
["bitfinex-derivatives","ETHF0:USTF0",1617287949780,2.90695,1921.5,1920.9,4.25107331]
["bitfinex-derivatives","ETHF0:USTF0",1617287949980,1.6555,1921.7,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287950181,1.6555,1921.7,1921.3,63.47]
["bitfinex-derivatives","ETHF0:USTF0",1617287951283,2.0,1921.9,1921.3,63.47]
["bitfinex-derivatives","ETHF0:USTF0",1617287951882,32.0,1921.9,1921.3,63.47]
["bitfinex-derivatives","ETHF0:USTF0",1617287952082,2.90695,1921.4,1921.3,63.47]
["bitfinex-derivatives","ETHF0:USTF0",1617287952283,4.29695,1921.4,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287952482,73.46305,1921.4,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287954183,2.90695,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287957686,72.24955,1921.2,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287958590,73.46895,1921.2,1920.8,1.83151403]
["bitfinex-derivatives","ETHF0:USTF0",1617287958790,73.46895,1921.2,1920.7,69.3426]
["bitfinex-derivatives","ETHF0:USTF0",1617287960091,2.90695,1920.8,1920.7,69.3426]
["bitfinex-derivatives","ETHF0:USTF0",1617287960291,3.93575,1920.8,1920.7,69.3426]
["bitfinex-derivatives","ETHF0:USTF0",1617287960693,3.93575,1920.8,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287961096,81.1577,1920.7,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287962193,2.90695,1920.6,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287964196,2.90695,1920.6,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287965097,80.15435,1920.6,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287966199,2.90695,1920.4,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287966799,116.4861,1921.2,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287967000,113.4417,1921.2,1920.4,83.4079]
["bitfinex-derivatives","ETHF0:USTF0",1617287967799,30.0,1921.2,1920.3,4.35375]
["bitfinex-derivatives","ETHF0:USTF0",1617287967998,71.0561,1920.8,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287968203,71.0561,1920.8,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287968204,2.90695,1920.7,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287969204,4.90695,1920.7,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287970607,2.90695,1920.7,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287973010,4.44745,1920.7,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287974213,4.44745,1920.7,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287976215,1.5405,1920.7,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287978015,70.0265,1920.8,1920.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287978215,70.0265,1920.8,1919.8,70.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617287978216,2.90695,1920.6,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287980116,1.0327,1920.8,1920.6,82.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617287980317,2.90695,1921.1,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287982317,14.5585,1921.3,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287984318,2.90695,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287984521,4.28615,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287986520,2.90695,1921.1,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287990927,14.5585,1921.3,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287992332,14.5585,1921.3,1921.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287994031,73.0255,1922.3,1921.3,74.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617287994230,73.0255,1922.3,1921.3,75.949]
["bitfinex-derivatives","ETHF0:USTF0",1617287994430,73.0255,1922.3,1922.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617287994631,73.0255,1922.3,1922.1,3.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617287995031,74.0588,1922.3,1922.1,3.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617287995231,73.0255,1922.3,1922.1,3.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617287996031,14.9164,1922.7,1922.1,3.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617287996231,14.9164,1922.7,1922.4,73.1571]
["bitfinex-derivatives","ETHF0:USTF0",1617287996431,2.90695,1922.5,1922.4,76.06405]
["bitfinex-derivatives","ETHF0:USTF0",1617287997834,2.90695,1922.5,1922.4,77.09635]
["bitfinex-derivatives","ETHF0:USTF0",1617287998434,2.90695,1922.5,1922.4,76.06405]
["bitfinex-derivatives","ETHF0:USTF0",1617288002137,2.90695,1922.5,1922.4,77.11245]
["bitfinex-derivatives","ETHF0:USTF0",1617288002541,17.82335,1922.7,1922.4,77.11245]
["bitfinex-derivatives","ETHF0:USTF0",1617288003840,17.82335,1922.7,1922.4,76.06405]
["bitfinex-derivatives","ETHF0:USTF0",1617288004441,17.82335,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288004741,17.82335,1922.7,1922.6,4.39535]
["bitfinex-derivatives","ETHF0:USTF0",1617288011550,17.82335,1922.7,1922.6,5.44725]
["bitfinex-derivatives","ETHF0:USTF0",1617288012352,17.82335,1922.7,1922.6,4.39535]
["bitfinex-derivatives","ETHF0:USTF0",1617288016659,17.82335,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288018661,17.82335,1922.7,1922.4,73.1571]
["bitfinex-derivatives","ETHF0:USTF0",1617288018862,17.82335,1922.7,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288019061,62.2777,1922.5,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288020865,2.90695,1922.3,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288023568,1.0329,1922.4,1922.2,4.19495]
["bitfinex-derivatives","ETHF0:USTF0",1617288023767,62.2777,1922.5,1922.2,4.19495]
["bitfinex-derivatives","ETHF0:USTF0",1617288023965,14.9164,1922.7,1922.2,4.19495]
["bitfinex-derivatives","ETHF0:USTF0",1617288024165,14.9164,1922.7,1922.5,69.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617288024565,14.9164,1922.7,1922.5,70.1035]
["bitfinex-derivatives","ETHF0:USTF0",1617288024766,17.82335,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288024966,17.82335,1922.7,1922.6,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617288028569,18.86395,1922.7,1922.6,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617288028769,15.957,1922.7,1922.6,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617288029571,14.9164,1922.7,1922.6,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617288033387,13.9056,1922.7,1922.6,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617288033779,12.8776,1922.7,1922.6,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617288034182,12.8776,1922.7,1922.6,5.34415]
["bitfinex-derivatives","ETHF0:USTF0",1617288034979,12.8776,1922.7,1922.6,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617288037788,12.3231,1922.7,1922.6,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617288039290,2.90695,1923.5,1922.6,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617288039488,2.90695,1923.5,1922.7,73.209]
["bitfinex-derivatives","ETHF0:USTF0",1617288040990,29.1522,1923.7,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288042991,2.90695,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288046999,32.05915,1923.7,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288047995,2.90695,1923.7,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288048899,2.90695,1923.7,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288050698,67.5862,1924.3,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288050898,67.5862,1924.3,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288053099,2.90695,1924.1,1924.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288056603,2.90695,1924.1,1923.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288057205,2.90695,1923.9,1923.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288079033,13.9827,1924.7,1923.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288079234,13.9827,1924.7,1924.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288079433,13.9827,1924.7,1924.5,4.46305]
["bitfinex-derivatives","ETHF0:USTF0",1617288080437,28.401,1924.9,1924.5,4.46305]
["bitfinex-derivatives","ETHF0:USTF0",1617288081239,28.401,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288081837,14.0094,1924.9,1924.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288085248,14.0094,1924.9,1924.8,64.29295]
["bitfinex-derivatives","ETHF0:USTF0",1617288085751,14.0094,1924.9,1924.8,65.32545]
["bitfinex-derivatives","ETHF0:USTF0",1617288085950,14.0094,1924.9,1924.8,64.29295]
["bitfinex-derivatives","ETHF0:USTF0",1617288087852,2.90695,1925.2,1924.9,17.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617288089053,2.90695,1925.2,1924.9,15.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617288089456,2.0,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288089857,2.0,1925.2,1924.9,15.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617288091457,2.90695,1925.0,1924.9,15.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617288091658,3.96135,1925.0,1924.9,15.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617288092661,2.90695,1925.0,1924.9,15.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617288095462,2.90695,1925.2,1924.9,15.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617288095662,2.90695,1925.2,1924.9,17.1967]
["bitfinex-derivatives","ETHF0:USTF0",1617288095867,3.95395,1925.2,1924.9,17.1967]
["bitfinex-derivatives","ETHF0:USTF0",1617288097163,2.90695,1925.2,1924.9,17.1967]
["bitfinex-derivatives","ETHF0:USTF0",1617288097563,2.90695,1925.2,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288099667,12.09305,1925.6,1925.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288100266,12.09305,1925.6,1925.5,86.3727]
["bitfinex-derivatives","ETHF0:USTF0",1617288101470,15.0,1925.6,1925.5,89.27965]
["bitfinex-derivatives","ETHF0:USTF0",1617288106681,15.0,1925.6,1925.5,90.31425]
["bitfinex-derivatives","ETHF0:USTF0",1617288106880,15.0,1925.6,1925.5,89.27965]
["bitfinex-derivatives","ETHF0:USTF0",1617288118698,13.9703,1925.6,1925.5,89.27965]
["bitfinex-derivatives","ETHF0:USTF0",1617288119700,11.06335,1925.6,1925.5,89.27965]
["bitfinex-derivatives","ETHF0:USTF0",1617288119899,11.06335,1925.6,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288125705,1.5081,1926.2,1925.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617288127605,2.90695,1925.9,1925.8,3.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617288129506,4.17745,1925.9,1925.8,3.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617288130107,4.17745,1925.9,1925.8,66.19205]
["bitfinex-derivatives","ETHF0:USTF0",1617288131708,7.12515,1925.6,1925.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288132107,7.12515,1925.6,1925.3,79.4935]
["bitfinex-derivatives","ETHF0:USTF0",1617288132509,17.17745,1925.9,1925.3,79.4935]
["bitfinex-derivatives","ETHF0:USTF0",1617288133807,14.2705,1925.9,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288135709,2.90695,1925.7,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288136112,2.90695,1925.7,1925.6,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617288136312,2.90695,1925.7,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288141614,2.90695,1925.7,1925.6,4.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617288146022,2.90695,1925.7,1925.6,5.12025]
["bitfinex-derivatives","ETHF0:USTF0",1617288146220,2.90695,1925.7,1925.6,4.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617288149722,15.90695,1925.9,1925.6,4.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617288151326,15.90695,1925.9,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288151727,15.90695,1925.9,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288155533,15.90695,1925.9,1925.8,3.97575]
["bitfinex-derivatives","ETHF0:USTF0",1617288164447,15.90695,1925.9,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288173456,1.4929,1926.0,1925.9,14.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617288173957,4.39985,1926.0,1925.9,14.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617288176560,6.39985,1926.0,1925.9,14.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617288177361,86.15755,1926.0,1925.9,14.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617288178165,6.39985,1926.0,1925.9,14.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617288178563,6.39985,1926.0,1925.9,90.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617288179064,4.39985,1926.0,1925.9,90.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617288183068,2.90695,1926.0,1925.9,90.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617288184269,3.93195,1926.0,1925.9,90.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617288186870,2.90695,1926.0,1925.9,90.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617288192075,2.90695,1926.0,1925.9,93.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617288198082,2.90695,1926.0,1925.9,90.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617288201683,3.94955,1926.0,1925.9,90.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617288203585,3.94955,1926.0,1925.9,90.66425]
["bitfinex-derivatives","ETHF0:USTF0",1617288203985,4.98585,1926.0,1925.9,90.66425]
["bitfinex-derivatives","ETHF0:USTF0",1617288204986,3.94955,1926.0,1925.9,90.66425]
["bitfinex-derivatives","ETHF0:USTF0",1617288206588,2.90695,1926.0,1925.9,90.66425]
["bitfinex-derivatives","ETHF0:USTF0",1617288213296,2.90695,1926.0,1925.9,14.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617288213695,2.90695,1926.0,1925.9,15.42065]
["bitfinex-derivatives","ETHF0:USTF0",1617288214298,2.90695,1926.0,1925.9,18.3276]
["bitfinex-derivatives","ETHF0:USTF0",1617288215099,2.90695,1926.0,1925.9,16.944]
["bitfinex-derivatives","ETHF0:USTF0",1617288216202,2.90695,1926.0,1925.9,18.0585]
["bitfinex-derivatives","ETHF0:USTF0",1617288217603,2.90695,1926.0,1925.9,96.8526]
["bitfinex-derivatives","ETHF0:USTF0",1617288223711,13.90695,1926.0,1925.9,96.8526]
["bitfinex-derivatives","ETHF0:USTF0",1617288234618,13.90695,1926.0,1925.9,18.0585]
["bitfinex-derivatives","ETHF0:USTF0",1617288234819,13.90695,1926.0,1925.9,16.944]
["bitfinex-derivatives","ETHF0:USTF0",1617288237420,13.90695,1926.0,1925.9,91.4445]
["bitfinex-derivatives","ETHF0:USTF0",1617288237921,13.90695,1926.0,1925.9,88.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617288238322,13.90695,1926.0,1925.9,14.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617288240324,91.82585,1926.0,1925.9,14.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617288242024,93.82585,1926.0,1925.9,14.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617288244226,94.86295,1926.0,1925.9,14.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617288246026,16.94405,1926.0,1925.9,14.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617288246630,15.90695,1926.0,1925.9,14.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617288247029,13.90695,1926.0,1925.9,14.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617288252636,14.93305,1926.0,1925.9,14.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617288252837,15.97355,1926.0,1925.9,14.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617288253936,14.94745,1926.0,1925.9,14.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617288255637,13.90695,1926.0,1925.9,14.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617288256239,13.90695,1926.0,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288261449,81.02255,1926.0,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288262145,82.05235,1926.0,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288262344,81.02255,1926.0,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288263449,82.07455,1926.0,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288265351,81.02255,1926.0,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288265750,13.90695,1926.0,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288266351,14.95755,1926.0,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288267451,13.90695,1926.0,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288268454,14.93335,1926.0,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288270555,13.90695,1926.0,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288270755,15.54395,1926.0,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288271856,13.90695,1926.0,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288282063,13.90695,1926.0,1925.9,14.73765]
["bitfinex-derivatives","ETHF0:USTF0",1617288282264,13.90695,1926.0,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288287675,6.90695,1926.0,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288288676,9.8139,1926.0,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288299985,6.90695,1926.0,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288300387,6.90695,1926.0,1925.9,15.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288301389,6.83315,1926.0,1925.9,15.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288301789,6.16885,1926.0,1925.9,15.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288302192,4.63325,1926.0,1925.9,15.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288302391,3.0,1927.2,1925.9,15.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288302590,3.0,1927.2,1926.0,67.2891]
["bitfinex-derivatives","ETHF0:USTF0",1617288302792,3.0,1927.2,1927.1,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617288302992,1.967,1927.2,1927.1,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617288303392,0.0428,1927.2,1927.1,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617288303591,11.9757,1927.3,1927.1,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617288304191,11.9757,1927.3,1927.1,6.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617288304391,11.9757,1927.3,1927.1,7.43105]
["bitfinex-derivatives","ETHF0:USTF0",1617288305193,10.3395,1927.3,1927.1,6.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617288305394,2.90695,1927.4,1927.1,6.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617288305594,0.03040078,1927.8,1927.1,6.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617288305595,0.01519948,1927.8,1927.1,6.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617288305795,0.01519845,1927.9,1927.8,79.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617288306195,14.1931,1928.0,1927.8,80.3739]
["bitfinex-derivatives","ETHF0:USTF0",1617288306795,17.10005,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288306996,17.10005,1928.0,1927.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288307397,0.01510938,1928.8,1927.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288307597,0.01510836,1928.9,1927.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288307797,0.01510836,1928.9,1928.8,58.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617288307998,14.53450707,1929.1,1928.8,60.1975]
["bitfinex-derivatives","ETHF0:USTF0",1617288308698,2.90695,1928.9,1928.8,60.1975]
["bitfinex-derivatives","ETHF0:USTF0",1617288310702,2.90695,1928.9,1928.8,63.10445]
["bitfinex-derivatives","ETHF0:USTF0",1617288311899,14.5194,1929.1,1928.8,63.10445]
["bitfinex-derivatives","ETHF0:USTF0",1617288312098,14.5194,1929.1,1928.8,4.20395]
["bitfinex-derivatives","ETHF0:USTF0",1617288312502,14.5194,1929.1,1928.8,5.22645]
["bitfinex-derivatives","ETHF0:USTF0",1617288312700,14.5194,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288312701,17.42635,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288313106,14.5194,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288314304,14.5194,1929.1,1929.0,3.94265]
["bitfinex-derivatives","ETHF0:USTF0",1617288314504,14.5194,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288315306,15.5534,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288315507,2.90695,1929.4,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288315709,0.01509053,1930.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288315908,0.01508811,1930.3,1929.0,5.94845]
["bitfinex-derivatives","ETHF0:USTF0",1617288316107,0.01508811,1930.3,1929.3,82.269]
["bitfinex-derivatives","ETHF0:USTF0",1617288316307,0.01508811,1930.3,1929.0,5.94845]
["bitfinex-derivatives","ETHF0:USTF0",1617288316308,0.01508667,1930.7,1929.0,5.94845]
["bitfinex-derivatives","ETHF0:USTF0",1617288316507,0.01508667,1930.7,1930.3,67.744]
["bitfinex-derivatives","ETHF0:USTF0",1617288316708,14.67377334,1930.8,1930.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288316709,14.6436,1930.8,1930.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288318514,14.6436,1930.8,1930.4,94.80895]
["bitfinex-derivatives","ETHF0:USTF0",1617288318712,2.90695,1930.5,1930.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288322614,2.90695,1930.5,1928.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1617288322817,64.2708,1930.2,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288323013,64.2708,1930.2,1929.7,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1617288323414,64.2708,1930.2,1929.2,64.2708]
["bitfinex-derivatives","ETHF0:USTF0",1617288324815,2.90695,1929.3,1929.2,64.2708]
["bitfinex-derivatives","ETHF0:USTF0",1617288325015,4.01395,1929.3,1929.2,64.2708]
["bitfinex-derivatives","ETHF0:USTF0",1617288325417,4.01395,1929.3,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288326416,2.0,1931.1,1929.0,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1617288326616,29.3482,1930.8,1929.4,75.4405]
["bitfinex-derivatives","ETHF0:USTF0",1617288326816,43.9239,1930.8,1930.7,75.4163]
["bitfinex-derivatives","ETHF0:USTF0",1617288327015,43.9239,1930.8,1930.7,76.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617288327415,43.9239,1930.8,1930.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1617288332020,43.9239,1930.8,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288335021,43.9239,1930.8,1930.7,60.2805]
["bitfinex-derivatives","ETHF0:USTF0",1617288336423,43.9239,1930.8,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288339626,43.9239,1930.8,1930.6,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1617288339827,43.9239,1930.8,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288342428,44.9848,1930.8,1930.7,68.8582]
["bitfinex-derivatives","ETHF0:USTF0",1617288343028,47.89175,1930.8,1930.7,68.8582]
["bitfinex-derivatives","ETHF0:USTF0",1617288345631,17.89175,1930.8,1930.7,68.8582]
["bitfinex-derivatives","ETHF0:USTF0",1617288347735,16.83085,1930.8,1930.7,68.8582]
["bitfinex-derivatives","ETHF0:USTF0",1617288351737,30.0,1931.3,1931.0,13.16915]
["bitfinex-derivatives","ETHF0:USTF0",1617288353138,2.90695,1931.1,1931.0,16.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617288353340,32.90695,1931.1,1931.0,16.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617288355040,34.90695,1931.1,1931.0,13.16915]
["bitfinex-derivatives","ETHF0:USTF0",1617288355242,34.90695,1931.1,1931.0,12.91945]
["bitfinex-derivatives","ETHF0:USTF0",1617288355444,35.94665,1931.1,1931.0,10.46855]
["bitfinex-derivatives","ETHF0:USTF0",1617288355644,35.94665,1931.1,1931.0,10.36035]
["bitfinex-derivatives","ETHF0:USTF0",1617288356644,35.94665,1931.1,1931.0,10.29935]
["bitfinex-derivatives","ETHF0:USTF0",1617288358846,73.3458,1931.0,1930.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288359045,2.90695,1930.7,1930.6,20.1875]
["bitfinex-derivatives","ETHF0:USTF0",1617288359245,36.04825,1930.7,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288359451,73.3531,1929.9,1929.7,0.11585]
["bitfinex-derivatives","ETHF0:USTF0",1617288359648,31.5475,1929.8,1929.7,0.11585]
["bitfinex-derivatives","ETHF0:USTF0",1617288359845,31.5475,1929.8,1928.7,73.3531]
["bitfinex-derivatives","ETHF0:USTF0",1617288360246,31.5475,1929.8,1927.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288360446,73.4087,1929.2,1927.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288360846,103.4087,1929.2,1927.8,71.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617288361046,103.4087,1929.2,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288362245,14.3331,1929.1,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288362446,44.3331,1929.1,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288362647,46.3331,1929.1,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288362846,44.3331,1929.1,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288363046,2.90695,1928.7,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288363449,2.90695,1928.7,1928.6,64.36265]
["bitfinex-derivatives","ETHF0:USTF0",1617288365050,2.90695,1928.9,1928.6,64.36265]
["bitfinex-derivatives","ETHF0:USTF0",1617288365953,14.3331,1929.1,1928.6,64.36265]
["bitfinex-derivatives","ETHF0:USTF0",1617288366555,14.3331,1929.1,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288366753,14.3331,1929.1,1929.0,72.8497]
["bitfinex-derivatives","ETHF0:USTF0",1617288367152,14.3331,1929.1,1929.0,75.75665]
["bitfinex-derivatives","ETHF0:USTF0",1617288367453,14.3331,1929.1,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288369756,14.3331,1929.1,1928.3,78.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617288369955,15.6553,1929.1,1928.3,78.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617288370156,17.6553,1929.1,1928.3,78.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617288371255,17.6553,1929.1,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288371657,30.0,1929.0,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288372558,30.0,1929.0,1928.6,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1617288372757,30.0,1929.0,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288373157,2.90695,1928.7,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288373459,4.29585,1928.7,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288375158,2.90695,1928.7,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288376457,4.18895,1928.7,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288379560,4.18895,1928.7,1928.6,2.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617288379860,34.18895,1928.7,1928.6,2.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617288380263,34.18895,1928.7,1928.3,78.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617288380662,34.18895,1928.7,1927.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617288380862,34.18895,1928.7,1927.6,82.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617288380863,82.9534,1928.6,1927.6,82.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617288381062,32.0,1928.5,1927.6,82.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617288381268,2.90695,1927.7,1927.6,82.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617288381465,4.53835,1927.7,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288382066,34.53835,1927.7,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288382267,14.0202,1927.6,1926.9,70.461]
["bitfinex-derivatives","ETHF0:USTF0",1617288382467,44.0202,1927.6,1926.9,70.461]
["bitfinex-derivatives","ETHF0:USTF0",1617288383169,44.0202,1927.6,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288383967,45.072,1927.6,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288384369,44.0202,1927.6,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288384768,14.0202,1927.6,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288385169,2.90695,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288385570,4.34485,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288386372,5.37895,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288386573,2.90695,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288389077,4.04315,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288390378,71.31135,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288393879,4.04315,1927.3,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288396481,36.04315,1927.3,1926.4,61.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617288396881,86.2914,1926.6,1926.4,61.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617288397283,2.90695,1926.5,1926.4,61.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617288397485,17.81675,1926.5,1926.4,61.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617288402090,17.81675,1926.5,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288415201,70.7547,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288415401,71.7894,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288417204,72.8177,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288418507,72.8177,1926.4,1926.3,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1617288421809,72.8177,1926.4,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288422011,2.063,1926.4,1925.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617288422211,32.063,1926.4,1925.9,10.30635]
["bitfinex-derivatives","ETHF0:USTF0",1617288422412,32.063,1926.4,1925.9,8.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617288422613,2.0,1926.3,1925.9,8.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617288422813,2.063,1926.4,1925.9,8.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617288423013,85.4662,1926.0,1925.9,8.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617288423211,86.6137,1926.0,1925.9,8.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617288423712,89.52065,1926.0,1925.9,11.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617288424112,4.05445,1926.0,1925.9,11.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617288424312,3.93605,1926.0,1925.9,11.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617288424714,2.90695,1926.0,1925.9,11.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617288426125,74.17425,1926.0,1925.9,11.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617288426726,74.17425,1926.0,1925.9,11.3447]
["bitfinex-derivatives","ETHF0:USTF0",1617288426925,74.17425,1926.0,1925.9,10.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617288429229,2.90695,1926.0,1925.9,10.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617288440642,70.11635,1926.0,1925.9,10.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617288446648,100.11635,1926.0,1925.9,10.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617288446848,100.11635,1926.0,1925.9,8.08455]
["bitfinex-derivatives","ETHF0:USTF0",1617288447249,100.11635,1926.0,1925.9,3.33845]
["bitfinex-derivatives","ETHF0:USTF0",1617288447449,100.11635,1926.0,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288447649,32.90695,1926.0,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288448049,2.90695,1925.5,1925.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288448250,34.36655,1925.5,1925.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288450554,34.36655,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288453856,104.58615,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288460061,74.58615,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288460261,2.90695,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288460460,2.90695,1925.5,1925.4,89.7207]
["bitfinex-derivatives","ETHF0:USTF0",1617288462263,2.90695,1925.5,1925.4,92.62765]
["bitfinex-derivatives","ETHF0:USTF0",1617288468367,13.7886,1925.7,1925.4,33.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617288469771,13.7886,1925.7,1925.5,65.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617288470168,13.7886,1925.7,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288471372,13.7886,1925.7,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288471573,67.2743,1925.6,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288472172,2.90695,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288478776,4.29955,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288483084,2.90695,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288484084,2.90695,1925.5,1925.4,110.5284]
["bitfinex-derivatives","ETHF0:USTF0",1617288484285,2.90695,1925.5,1925.4,113.43535]
["bitfinex-derivatives","ETHF0:USTF0",1617288493295,2.90695,1925.5,1925.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288496898,89.40995,1925.5,1925.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288502403,89.40995,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288504008,2.90695,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288504410,2.90695,1925.5,1925.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288505016,13.7886,1925.7,1925.5,72.759]
["bitfinex-derivatives","ETHF0:USTF0",1617288506412,13.7886,1925.7,1925.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288508814,13.7886,1925.7,1925.5,72.759]
["bitfinex-derivatives","ETHF0:USTF0",1617288509015,13.7886,1925.7,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288509618,91.8757,1925.7,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288510417,2.90695,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288510817,4.04755,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288514921,2.90695,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288527536,4.38455,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288529537,82.62765,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288529738,112.62765,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288530540,82.62765,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288532040,112.62765,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288538545,82.62765,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288540145,112.62765,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288540846,34.38455,1925.5,1925.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288541949,34.38455,1925.5,1925.4,28.9708]
["bitfinex-derivatives","ETHF0:USTF0",1617288542748,34.38455,1925.5,1925.4,28.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617288542749,36.38455,1925.5,1925.4,28.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617288546450,36.38455,1925.5,1925.4,27.921]
["bitfinex-derivatives","ETHF0:USTF0",1617288546951,36.38455,1925.5,1925.4,27.003]
["bitfinex-derivatives","ETHF0:USTF0",1617288550554,36.38455,1925.5,1925.4,25.964]
["bitfinex-derivatives","ETHF0:USTF0",1617288553160,36.38455,1925.5,1925.4,20.0341]
["bitfinex-derivatives","ETHF0:USTF0",1617288553360,36.38455,1925.5,1925.4,17.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617288553560,36.38455,1925.5,1925.4,15.6346]
["bitfinex-derivatives","ETHF0:USTF0",1617288553960,36.38455,1925.5,1925.4,15.2568]
["bitfinex-derivatives","ETHF0:USTF0",1617288554964,36.38455,1925.5,1925.4,14.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617288555763,36.38455,1925.5,1925.4,14.2258]
["bitfinex-derivatives","ETHF0:USTF0",1617288556163,36.38455,1925.5,1925.4,13.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617288557763,36.38455,1925.5,1925.4,13.7968]
["bitfinex-derivatives","ETHF0:USTF0",1617288558164,36.38455,1925.5,1925.4,12.077]
["bitfinex-derivatives","ETHF0:USTF0",1617288558565,36.38455,1925.5,1925.4,11.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617288559567,36.38455,1925.5,1925.4,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1617288559765,36.38455,1925.5,1925.4,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1617288560167,36.38455,1925.5,1925.4,9.1329]
["bitfinex-derivatives","ETHF0:USTF0",1617288560766,36.38455,1925.5,1925.4,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617288562668,36.38455,1925.5,1925.4,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1617288562867,36.38455,1925.5,1925.4,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1617288563268,36.38455,1925.5,1925.4,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1617288563469,36.38455,1925.5,1925.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617288563668,36.38455,1925.5,1923.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288563870,80.5826,1925.4,1923.6,80.6635]
["bitfinex-derivatives","ETHF0:USTF0",1617288564067,32.0,1925.3,1923.6,80.6635]
["bitfinex-derivatives","ETHF0:USTF0",1617288565170,33.0299,1925.3,1923.6,80.6635]
["bitfinex-derivatives","ETHF0:USTF0",1617288565368,2.90695,1923.7,1923.6,80.6635]
["bitfinex-derivatives","ETHF0:USTF0",1617288565568,2.90695,1923.7,1923.6,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617288566574,32.90695,1923.7,1923.6,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617288566971,32.90695,1923.7,1922.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288567171,79.4251,1922.9,1922.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288567371,81.0312,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288568271,82.0698,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288568772,81.0312,1922.9,1922.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288569372,83.93815,1922.9,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288569772,84.98615,1922.9,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288570173,14.0773,1922.8,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288571378,2.90695,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288573680,2.90695,1922.7,1922.6,3.93305]
["bitfinex-derivatives","ETHF0:USTF0",1617288574079,2.90695,1922.7,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288574782,2.90695,1922.7,1922.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288575388,14.0773,1922.8,1922.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288585802,14.0773,1922.8,1922.6,6.03405]
["bitfinex-derivatives","ETHF0:USTF0",1617288590405,14.0773,1922.8,1922.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288600712,14.0773,1922.8,1922.6,5.93585]
["bitfinex-derivatives","ETHF0:USTF0",1617288602819,14.0773,1922.8,1922.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288603220,14.0773,1922.8,1922.7,67.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617288603420,14.0773,1922.8,1922.7,69.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617288605424,14.0773,1922.8,1922.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288605824,14.0773,1922.8,1922.7,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617288607226,14.0162,1922.8,1922.7,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617288608427,13.8657,1922.8,1922.7,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617288608627,9.8375,1922.8,1922.7,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617288608830,8.0396,1922.8,1922.7,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617288609027,6.1447,1922.8,1922.7,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617288609228,5.1361,1922.8,1922.7,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617288609427,64.3811,1924.2,1922.8,73.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617288609627,64.3811,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288609831,14.3712,1925.0,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288610028,14.3712,1925.0,1924.5,70.1332]
["bitfinex-derivatives","ETHF0:USTF0",1617288610927,14.3712,1925.0,1924.5,71.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617288611528,2.90695,1924.6,1924.5,71.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617288612127,14.3712,1925.0,1924.5,71.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617288612326,14.3712,1925.0,1924.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1617288613330,14.3712,1925.0,1924.5,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1617288613529,14.3712,1925.0,1924.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288613729,14.3712,1925.0,1924.9,4.13835]
["bitfinex-derivatives","ETHF0:USTF0",1617288615728,17.27815,1925.0,1924.9,4.13835]
["bitfinex-derivatives","ETHF0:USTF0",1617288616128,17.27815,1925.0,1924.9,62.89885]
["bitfinex-derivatives","ETHF0:USTF0",1617288621232,17.27815,1925.0,1924.9,59.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617288622736,17.27815,1925.0,1924.9,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1617288622938,17.27815,1925.0,1923.3,13.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617288622939,17.27815,1925.0,1923.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288623135,81.4559,1924.9,1924.1,81.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617288623735,2.90695,1924.2,1924.1,84.36285]
["bitfinex-derivatives","ETHF0:USTF0",1617288623937,2.90695,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288630140,3.95215,1924.2,1924.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288630941,3.95215,1924.2,1924.1,65.44745]
["bitfinex-derivatives","ETHF0:USTF0",1617288631140,1.0452,1924.2,1924.1,65.44745]
["bitfinex-derivatives","ETHF0:USTF0",1617288631641,1.0452,1924.2,1924.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288632042,2.90695,1924.5,1924.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288632248,14.7278,1924.8,1924.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288633242,14.7278,1924.8,1924.7,65.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617288633444,14.7278,1924.8,1924.7,67.0376]
["bitfinex-derivatives","ETHF0:USTF0",1617288633643,14.7278,1924.8,1924.7,69.94455]
["bitfinex-derivatives","ETHF0:USTF0",1617288640150,15.769,1924.8,1924.7,69.94455]
["bitfinex-derivatives","ETHF0:USTF0",1617288640350,14.7278,1924.8,1924.7,69.94455]
["bitfinex-derivatives","ETHF0:USTF0",1617288641855,14.7278,1924.8,1924.7,4.06405]
["bitfinex-derivatives","ETHF0:USTF0",1617288642856,14.7278,1924.8,1924.7,6.06405]
["bitfinex-derivatives","ETHF0:USTF0",1617288651466,14.7278,1924.8,1924.7,4.06405]
["bitfinex-derivatives","ETHF0:USTF0",1617288651865,14.7278,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288657569,14.7278,1924.8,1924.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1617288658170,14.7278,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288663483,14.7278,1924.8,1924.4,69.8818]
["bitfinex-derivatives","ETHF0:USTF0",1617288663684,16.0293,1924.8,1924.4,69.8818]
["bitfinex-derivatives","ETHF0:USTF0",1617288664284,2.90695,1924.5,1924.4,72.78875]
["bitfinex-derivatives","ETHF0:USTF0",1617288668292,14.7278,1924.8,1924.4,72.78875]
["bitfinex-derivatives","ETHF0:USTF0",1617288668293,2.90695,1924.7,1924.4,72.78875]
["bitfinex-derivatives","ETHF0:USTF0",1617288668489,2.90695,1924.7,1924.4,74.34675]
["bitfinex-derivatives","ETHF0:USTF0",1617288669690,14.7278,1924.8,1924.4,4.46495]
["bitfinex-derivatives","ETHF0:USTF0",1617288669892,14.7278,1924.8,1924.7,86.9187]
["bitfinex-derivatives","ETHF0:USTF0",1617288670290,14.7278,1924.8,1924.7,89.82565]
["bitfinex-derivatives","ETHF0:USTF0",1617288670891,13.4526,1924.8,1924.7,89.82565]
["bitfinex-derivatives","ETHF0:USTF0",1617288672491,13.4526,1924.8,1924.7,91.82565]
["bitfinex-derivatives","ETHF0:USTF0",1617288675202,13.4526,1924.8,1924.7,89.82565]
["bitfinex-derivatives","ETHF0:USTF0",1617288677199,13.4526,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288687217,13.4526,1924.8,1924.7,84.58065]
["bitfinex-derivatives","ETHF0:USTF0",1617288689715,13.4526,1924.8,1924.7,85.61835]
["bitfinex-derivatives","ETHF0:USTF0",1617288689917,13.4526,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288690115,13.4526,1924.8,1924.7,4.03795]
["bitfinex-derivatives","ETHF0:USTF0",1617288691315,12.9266,1924.8,1924.7,4.03795]
["bitfinex-derivatives","ETHF0:USTF0",1617288692917,12.9266,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288693317,12.8355,1924.8,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288696921,12.8355,1924.8,1924.7,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617288701428,11.1759,1924.8,1924.7,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617288701625,10.9974,1924.8,1924.7,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617288701826,8.9368,1924.8,1924.7,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617288702227,5.6187,1924.8,1924.7,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617288702435,5.4667,1924.8,1924.7,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617288702627,92.2911,1926.3,1924.7,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617288702828,92.2911,1926.3,1925.6,62.0901]
["bitfinex-derivatives","ETHF0:USTF0",1617288703030,92.2911,1926.3,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288704629,92.2911,1926.3,1925.7,4.37755]
["bitfinex-derivatives","ETHF0:USTF0",1617288705032,2.90695,1925.8,1925.7,4.37755]
["bitfinex-derivatives","ETHF0:USTF0",1617288705838,2.90695,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288715848,2.90695,1925.8,1925.7,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1617288719250,2.90695,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288719450,2.90695,1925.8,1925.7,68.15585]
["bitfinex-derivatives","ETHF0:USTF0",1617288720853,2.90695,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288725054,2.90695,1926.0,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288725655,2.90695,1926.0,1925.8,70.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617288727159,2.90695,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288728258,14.1053,1926.3,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288728459,14.1053,1926.3,1925.9,4.11165]
["bitfinex-derivatives","ETHF0:USTF0",1617288729260,17.01225,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288730866,2.90695,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288731267,2.90695,1926.5,1926.3,72.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617288731466,2.90695,1926.5,1926.3,73.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617288733169,2.90695,1926.5,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288734469,15.2216,1926.8,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288735271,15.2216,1926.8,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288735471,15.2216,1926.8,1926.7,4.33765]
["bitfinex-derivatives","ETHF0:USTF0",1617288737773,15.2216,1926.8,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288739373,5.93795,1926.9,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288740175,4.90695,1926.9,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288744280,2.90695,1926.9,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288754298,4.12905,1926.9,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288755297,4.12905,1926.9,1926.6,62.5629]
["bitfinex-derivatives","ETHF0:USTF0",1617288755701,6.12905,1926.9,1926.6,62.5629]
["bitfinex-derivatives","ETHF0:USTF0",1617288757503,2.90695,1926.7,1926.6,62.5629]
["bitfinex-derivatives","ETHF0:USTF0",1617288757703,4.90695,1926.7,1926.6,62.5629]
["bitfinex-derivatives","ETHF0:USTF0",1617288762411,2.90695,1926.7,1926.6,62.5629]
["bitfinex-derivatives","ETHF0:USTF0",1617288763210,2.90695,1926.7,1926.6,64.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617288763510,2.90695,1926.7,1926.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1617288768414,2.90695,1926.7,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288773620,2.90695,1926.7,1926.6,75.348]
["bitfinex-derivatives","ETHF0:USTF0",1617288773820,2.90695,1926.7,1926.6,76.7608]
["bitfinex-derivatives","ETHF0:USTF0",1617288775021,2.90695,1926.7,1926.6,75.348]
["bitfinex-derivatives","ETHF0:USTF0",1617288777023,4.90695,1926.7,1926.6,75.348]
["bitfinex-derivatives","ETHF0:USTF0",1617288777723,2.90695,1926.7,1926.6,75.348]
["bitfinex-derivatives","ETHF0:USTF0",1617288780227,2.90695,1926.7,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288781430,2.90695,1926.7,1926.5,86.90255]
["bitfinex-derivatives","ETHF0:USTF0",1617288786438,2.90695,1926.7,1926.5,87.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617288786637,2.90695,1926.7,1926.5,86.90255]
["bitfinex-derivatives","ETHF0:USTF0",1617288793746,2.0,1926.6,1926.5,86.90255]
["bitfinex-derivatives","ETHF0:USTF0",1617288793945,2.0,1926.6,1926.5,83.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617288797049,2.90695,1926.7,1926.5,83.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617288797249,2.90695,1926.7,1926.5,85.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617288797450,2.90695,1926.7,1926.5,83.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617288798150,2.0,1926.6,1926.5,83.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617288798350,2.90695,1926.7,1926.5,83.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617288798548,2.90695,1926.7,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288799549,2.90695,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288801549,2.90695,1926.5,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288802751,2.90695,1926.5,1926.2,79.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617288803554,76.2158,1926.9,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288803751,1.0,1927.0,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288804550,2.0496,1927.0,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288804952,2.0496,1927.0,1926.9,79.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617288805552,3.90695,1927.0,1926.9,79.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617288813361,4.94505,1927.0,1926.9,79.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617288813561,3.90695,1927.0,1926.9,79.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617288814662,3.90695,1927.0,1926.4,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1617288815063,2.90695,1927.0,1926.4,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1617288815463,3.90695,1927.0,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288815663,3.90695,1927.0,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288815664,1.0,1927.0,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288817764,2.90695,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288821165,2.90695,1926.7,1926.6,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1617288821364,2.90695,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288821764,2.90695,1926.9,1926.7,87.0388]
["bitfinex-derivatives","ETHF0:USTF0",1617288823667,1.0,1927.0,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288824867,1.0,1927.0,1926.8,4.09865]
["bitfinex-derivatives","ETHF0:USTF0",1617288826967,1.0,1927.0,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288831074,2.033,1927.0,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288831276,1.0,1927.0,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288831877,2.90695,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288837880,3.91415,1926.9,1926.7,69.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617288840180,2.90695,1926.9,1926.7,69.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617288841682,2.90695,1926.9,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288841887,2.90695,1926.6,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288851893,0.90695,1926.6,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288857098,0.90695,1926.6,1926.5,4.20235]
["bitfinex-derivatives","ETHF0:USTF0",1617288861610,0.90695,1926.6,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288864609,0.90695,1926.6,1926.5,3.94965]
["bitfinex-derivatives","ETHF0:USTF0",1617288864811,0.90695,1926.6,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288866812,0.90695,1926.6,1926.5,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1617288867012,0.90695,1926.6,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288868215,0.90695,1926.6,1926.5,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1617288869216,0.90695,1926.6,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288876620,0.90695,1926.6,1926.5,87.93245]
["bitfinex-derivatives","ETHF0:USTF0",1617288880123,0.90695,1926.6,1926.5,88.96905]
["bitfinex-derivatives","ETHF0:USTF0",1617288880324,0.90695,1926.6,1926.5,87.93245]
["bitfinex-derivatives","ETHF0:USTF0",1617288885128,2.07305,1926.6,1926.5,87.93245]
["bitfinex-derivatives","ETHF0:USTF0",1617288887934,2.07305,1926.6,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288888134,80.05425,1926.6,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288888937,80.05425,1926.6,1926.1,77.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617288890537,79.1473,1926.6,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288891142,79.1473,1926.6,1926.1,77.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617288892440,2.90695,1926.2,1926.1,77.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617288893854,2.90695,1926.2,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288898447,2.90695,1926.2,1926.1,80.1545]
["bitfinex-derivatives","ETHF0:USTF0",1617288900952,2.90695,1926.2,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288903459,2.90695,1926.2,1926.0,84.44335]
["bitfinex-derivatives","ETHF0:USTF0",1617288903861,2.90695,1926.2,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288905663,4.22715,1926.2,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288906564,4.22715,1926.2,1925.9,75.2663]
["bitfinex-derivatives","ETHF0:USTF0",1617288906969,4.20715,1926.2,1925.9,75.2663]
["bitfinex-derivatives","ETHF0:USTF0",1617288908669,1.3202,1926.2,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288909170,1.3102,1926.2,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288909572,1.2464,1926.8,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288909971,1.2464,1926.8,1926.6,84.4437]
["bitfinex-derivatives","ETHF0:USTF0",1617288910170,15.7083,1927.0,1926.6,84.4437]
["bitfinex-derivatives","ETHF0:USTF0",1617288910570,2.90695,1926.7,1926.6,84.4437]
["bitfinex-derivatives","ETHF0:USTF0",1617288911171,3.93765,1926.7,1926.6,84.4437]
["bitfinex-derivatives","ETHF0:USTF0",1617288911372,2.90695,1926.7,1926.6,84.4437]
["bitfinex-derivatives","ETHF0:USTF0",1617288912173,2.89695,1926.7,1926.6,85.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617288912370,2.89695,1926.7,1926.6,84.4437]
["bitfinex-derivatives","ETHF0:USTF0",1617288912772,2.89695,1926.7,1926.6,82.8746]
["bitfinex-derivatives","ETHF0:USTF0",1617288919379,2.89695,1926.7,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288926987,2.89695,1926.7,1926.5,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1617288927690,2.89695,1926.7,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288934803,2.90695,1926.9,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288936402,2.90695,1926.9,1926.5,4.23575]
["bitfinex-derivatives","ETHF0:USTF0",1617288936803,2.90695,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288937203,15.7083,1927.0,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288938206,15.7083,1927.0,1926.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288938805,15.6982,1927.0,1926.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288940205,15.6982,1927.0,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288947511,15.6982,1927.0,1926.9,60.3845]
["bitfinex-derivatives","ETHF0:USTF0",1617288951120,15.6982,1927.0,1926.9,61.4763]
["bitfinex-derivatives","ETHF0:USTF0",1617288951317,15.6982,1927.0,1926.9,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617288956429,15.6982,1927.0,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288959126,14.6982,1927.0,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288959325,15.6982,1927.0,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288963034,19.85585,1927.0,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288964231,18.60515,1927.0,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288964629,18.60515,1927.0,1926.8,4.30295]
["bitfinex-derivatives","ETHF0:USTF0",1617288966633,18.60515,1927.0,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288969034,15.6982,1927.0,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288970134,1.0,1927.0,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288971135,1.0,1927.0,1926.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288972137,59.3057,1927.7,1926.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288972940,59.3057,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288973338,59.3057,1927.7,1927.6,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1617288973537,58.763,1927.7,1927.6,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1617288973737,54.669,1927.7,1927.6,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1617288973936,52.3952,1927.7,1927.6,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1617288974142,48.815,1927.7,1927.6,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1617288974338,48.6515,1927.7,1927.6,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1617288977740,47.1484,1927.7,1927.6,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1617288978140,45.6962,1927.7,1927.6,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1617288978543,44.244,1927.7,1927.6,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1617288978742,43.5179,1927.7,1927.6,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1617288979145,42.0148,1927.7,1927.6,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1617288979544,40.72,1927.7,1927.6,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1617288979742,29.031,1928.7,1927.6,6.32605]
["bitfinex-derivatives","ETHF0:USTF0",1617288981143,29.031,1928.7,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288982946,9.7178,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288986753,27.4731,1928.7,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288986954,24.2331,1928.7,1928.5,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617288987153,24.2331,1928.7,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288987355,24.2331,1928.7,1928.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288987557,0.0151043,1931.0,1928.7,77.4434]
["bitfinex-derivatives","ETHF0:USTF0",1617288987758,0.04531171,1931.1,1928.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617288987954,0.04531171,1931.1,1930.7,79.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617288988154,0.30208594,1931.4,1930.7,79.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617288988155,0.0151017,1931.3,1930.7,79.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617288988354,0.03020339,1931.4,1930.7,79.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617288988355,0.01510162,1931.4,1930.7,79.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617288988856,1.0,1931.6,1930.7,79.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617288989055,1.0,1931.6,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288989456,1.0,1931.6,1930.9,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1617288990861,1.0,1931.6,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617288991060,2.90695,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289002673,2.90695,1931.0,1930.6,66.5077]
["bitfinex-derivatives","ETHF0:USTF0",1617289003275,2.90695,1930.7,1930.6,66.5077]
["bitfinex-derivatives","ETHF0:USTF0",1617289003677,4.49345,1930.7,1930.6,66.5077]
["bitfinex-derivatives","ETHF0:USTF0",1617289004976,2.90695,1930.7,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289005379,14.4876,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289007279,14.4876,1930.6,1930.4,79.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617289009380,2.90695,1930.5,1930.4,79.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617289009581,3.90935,1930.5,1930.4,79.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617289010881,2.90695,1930.5,1930.4,79.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617289011381,4.02485,1930.5,1930.4,79.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617289013787,2.90695,1930.5,1930.4,79.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617289014790,4.38855,1930.5,1930.4,79.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617289015890,2.90695,1930.5,1930.4,79.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617289018895,2.90695,1930.5,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289019496,2.90695,1930.2,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289023197,3.99145,1930.2,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289023398,3.99145,1930.2,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289024696,2.90695,1930.2,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289025497,14.6938,1930.4,1930.2,58.3063]
["bitfinex-derivatives","ETHF0:USTF0",1617289027498,2.90695,1930.3,1930.2,58.3063]
["bitfinex-derivatives","ETHF0:USTF0",1617289035811,2.90695,1930.3,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289036017,4.36075,1930.3,1929.9,59.8073]
["bitfinex-derivatives","ETHF0:USTF0",1617289036414,34.36075,1930.3,1929.9,59.8073]
["bitfinex-derivatives","ETHF0:USTF0",1617289036812,2.0,1930.2,1929.9,59.8073]
["bitfinex-derivatives","ETHF0:USTF0",1617289037012,30.0,1930.1,1929.9,59.8073]
["bitfinex-derivatives","ETHF0:USTF0",1617289037214,2.0,1930.0,1929.9,59.8073]
["bitfinex-derivatives","ETHF0:USTF0",1617289037625,4.90695,1930.0,1929.9,59.8073]
["bitfinex-derivatives","ETHF0:USTF0",1617289042719,4.90695,1930.0,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289043119,14.2941,1929.9,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289043319,16.2941,1929.9,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289043720,2.90695,1929.5,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289044721,15.3181,1929.9,1929.5,80.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617289044921,14.2941,1929.9,1929.5,80.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617289045621,14.2941,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289046222,14.2941,1929.9,1929.8,4.49425]
["bitfinex-derivatives","ETHF0:USTF0",1617289058039,13.5223,1929.9,1929.8,4.49425]
["bitfinex-derivatives","ETHF0:USTF0",1617289058739,13.5223,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289064947,5.1325,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289065146,5.0831,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289070050,5.0831,1929.9,1929.8,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1617289070251,5.0831,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289074058,5.0831,1929.9,1929.8,4.36855]
["bitfinex-derivatives","ETHF0:USTF0",1617289082968,5.0831,1929.9,1929.8,6.36855]
["bitfinex-derivatives","ETHF0:USTF0",1617289085469,5.0831,1929.9,1929.8,4.36855]
["bitfinex-derivatives","ETHF0:USTF0",1617289085866,5.0831,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289093080,6.3499,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289097185,4.7873,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289106196,5.8288,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289110001,8.73575,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289111401,89.73695,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289112502,119.73695,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289113102,10.73575,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289115704,7.69425,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289118106,4.7873,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289120107,7.69425,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289121409,4.7873,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289128416,4.7873,1929.9,1929.8,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1617289128817,4.7873,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289131919,6.3298,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289132320,9.23675,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289133020,7.69425,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289133221,4.7873,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289145435,5.9701,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289145634,7.9701,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289146533,10.87705,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289148933,10.87705,1929.9,1928.8,71.7711]
["bitfinex-derivatives","ETHF0:USTF0",1617289148934,40.87705,1929.9,1928.8,4.18641452]
["bitfinex-derivatives","ETHF0:USTF0",1617289149133,40.87705,1929.9,1928.7,4.18907481]
["bitfinex-derivatives","ETHF0:USTF0",1617289149134,60.9479,1929.5,1928.7,4.18907481]
["bitfinex-derivatives","ETHF0:USTF0",1617289149333,62.5913,1929.5,1928.7,4.18907481]
["bitfinex-derivatives","ETHF0:USTF0",1617289149533,62.5913,1929.5,1928.5,4.19109464]
["bitfinex-derivatives","ETHF0:USTF0",1617289149936,14.1631,1929.4,1928.4,4.19179795]
["bitfinex-derivatives","ETHF0:USTF0",1617289150134,2.0,1929.3,1928.4,4.19179795]
["bitfinex-derivatives","ETHF0:USTF0",1617289150737,2.0,1929.3,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289151137,2.0,1929.3,1929.1,59.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617289152645,2.90695,1929.2,1929.1,59.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617289158749,2.90695,1929.2,1929.1,62.22045]
["bitfinex-derivatives","ETHF0:USTF0",1617289159954,2.90695,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289160152,3.97505,1929.2,1928.4,81.03218859]
["bitfinex-derivatives","ETHF0:USTF0",1617289160353,3.97505,1929.2,1928.4,76.8424]
["bitfinex-derivatives","ETHF0:USTF0",1617289160753,2.1077,1929.2,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289161356,32.1077,1929.2,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289161858,34.1077,1929.2,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289162258,34.1077,1929.2,1928.7,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1617289162559,34.1077,1929.2,1928.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617289162857,4.35905,1928.8,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289163057,6.35905,1928.8,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289164761,2.90695,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289165362,18.02915,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289178974,15.1222,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289180976,14.5844,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289181377,13.2734,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289181577,12.7356,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289182576,12.7356,1928.6,1928.5,7.08318778]
["bitfinex-derivatives","ETHF0:USTF0",1617289185881,11.7156,1928.6,1928.5,7.08318778]
["bitfinex-derivatives","ETHF0:USTF0",1617289186282,11.7156,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289188086,11.6141,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289189384,11.6141,1928.6,1928.5,8.27540714]
["bitfinex-derivatives","ETHF0:USTF0",1617289189785,11.6141,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289190186,10.6856,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289190788,10.6856,1928.6,1928.5,8.27460672]
["bitfinex-derivatives","ETHF0:USTF0",1617289194291,10.6856,1928.6,1928.5,5.36765672]
["bitfinex-derivatives","ETHF0:USTF0",1617289194491,10.6856,1928.6,1928.4,6.5589133]
["bitfinex-derivatives","ETHF0:USTF0",1617289194890,10.6856,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289195490,10.6856,1928.6,1928.5,8.27405323]
["bitfinex-derivatives","ETHF0:USTF0",1617289195890,11.3599,1928.7,1928.6,65.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617289196092,10.8299,1928.7,1928.6,65.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617289196292,10.5436,1928.7,1928.6,66.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617289196492,0.0071,1928.7,1928.6,66.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617289196691,2.90695,1930.0,1928.6,68.58599415]
["bitfinex-derivatives","ETHF0:USTF0",1617289197092,2.90695,1930.0,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289197291,2.90695,1930.0,1929.9,4.50045]
["bitfinex-derivatives","ETHF0:USTF0",1617289199693,10.0,1930.5,1930.0,73.37]
["bitfinex-derivatives","ETHF0:USTF0",1617289200094,10.0,1930.5,1929.9,4.50045]
["bitfinex-derivatives","ETHF0:USTF0",1617289200494,10.0,1930.5,1930.2,70.4439]
["bitfinex-derivatives","ETHF0:USTF0",1617289201194,12.90695,1930.5,1930.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289209705,12.90695,1930.5,1930.4,4.06345]
["bitfinex-derivatives","ETHF0:USTF0",1617289209706,10.0,1930.5,1930.4,4.06345]
["bitfinex-derivatives","ETHF0:USTF0",1617289210505,9.6768,1930.5,1930.4,4.06345]
["bitfinex-derivatives","ETHF0:USTF0",1617289215512,14.8211,1931.3,1930.4,4.06345]
["bitfinex-derivatives","ETHF0:USTF0",1617289215712,14.8211,1931.3,1930.5,63.8566]
["bitfinex-derivatives","ETHF0:USTF0",1617289217313,14.8211,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289217512,14.8211,1931.3,1931.2,4.10685]
["bitfinex-derivatives","ETHF0:USTF0",1617289218913,14.8211,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289223529,14.8211,1931.3,1931.2,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1617289224533,14.8211,1931.3,1931.2,4.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617289229437,14.7366,1931.3,1931.2,4.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617289233643,11.9415,1931.3,1931.2,4.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617289233842,1.0,1931.5,1931.3,64.4913]
["bitfinex-derivatives","ETHF0:USTF0",1617289234043,1.0,1931.5,1931.3,66.4913]
["bitfinex-derivatives","ETHF0:USTF0",1617289235043,0.0001,1931.5,1931.3,66.4913]
["bitfinex-derivatives","ETHF0:USTF0",1617289235243,82.7939,1932.5,1931.3,66.4913]
["bitfinex-derivatives","ETHF0:USTF0",1617289235443,15.0906,1933.3,1931.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617289235645,15.0906,1933.3,1933.2,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1617289237048,15.0906,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289237645,17.99755,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289240149,17.99755,1933.3,1933.2,75.74785]
["bitfinex-derivatives","ETHF0:USTF0",1617289241449,17.99755,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289241651,67.9204,1933.0,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289241853,67.9204,1933.0,1931.6,67.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617289242051,69.562,1933.0,1931.6,67.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617289242451,99.562,1933.0,1931.6,67.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617289243253,69.562,1933.0,1931.6,67.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617289243450,71.562,1933.0,1931.6,67.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617289243651,3.6416,1933.0,1932.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289244050,2.0,1933.0,1932.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289244350,32.0,1933.0,1932.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289244552,32.0,1933.0,1932.0,80.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617289244750,33.449,1933.0,1931.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617289244952,73.9767,1932.7,1931.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617289245150,103.9767,1932.7,1931.1,73.9767]
["bitfinex-derivatives","ETHF0:USTF0",1617289245552,105.9767,1932.7,1931.1,73.9767]
["bitfinex-derivatives","ETHF0:USTF0",1617289245751,32.0,1932.7,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289245951,30.0,1932.8,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289246553,31.0389,1932.8,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289246957,30.0,1932.8,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289247756,30.0,1932.8,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289248161,30.0,1933.0,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289248356,2.0,1932.9,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289248556,32.0,1932.9,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289249157,2.0,1932.9,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289249358,32.0,1932.9,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289249758,2.90695,1932.4,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289250357,2.90695,1932.4,1931.8,70.3909]
["bitfinex-derivatives","ETHF0:USTF0",1617289251258,32.90695,1932.4,1931.8,70.3909]
["bitfinex-derivatives","ETHF0:USTF0",1617289251859,2.0,1932.3,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289252059,32.0,1932.3,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289253960,2.90695,1932.0,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289260065,2.90695,1932.2,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289260267,2.90695,1932.2,1931.9,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617289261567,2.90695,1932.2,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289262169,2.90695,1932.0,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289268980,2.90695,1932.0,1931.7,63.9094]
["bitfinex-derivatives","ETHF0:USTF0",1617289269378,65.5288,1931.9,1930.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617289269578,95.5288,1931.9,1930.4,65.5288]
["bitfinex-derivatives","ETHF0:USTF0",1617289269779,13.9774,1931.8,1930.4,65.5288]
["bitfinex-derivatives","ETHF0:USTF0",1617289270284,43.9774,1931.8,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289270482,43.9774,1931.8,1930.4,65.5288]
["bitfinex-derivatives","ETHF0:USTF0",1617289271079,45.9774,1931.8,1930.4,65.5288]
["bitfinex-derivatives","ETHF0:USTF0",1617289272181,45.9774,1931.8,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289274183,2.90695,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289274385,2.90695,1931.3,1931.1,86.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617289281491,78.32705,1931.3,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289282294,2.90695,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289283092,2.90695,1931.0,1930.2,75.4201]
["bitfinex-derivatives","ETHF0:USTF0",1617289283093,32.90695,1931.0,1930.2,75.4201]
["bitfinex-derivatives","ETHF0:USTF0",1617289283496,14.229,1930.9,1930.2,75.4201]
["bitfinex-derivatives","ETHF0:USTF0",1617289284296,14.229,1930.9,1930.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289285696,80.3871,1930.6,1930.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289286297,2.90695,1930.5,1930.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289288899,2.90695,1930.5,1929.4,80.3871]
["bitfinex-derivatives","ETHF0:USTF0",1617289289699,2.90695,1930.5,1929.4,81.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617289290398,111.5721,1930.6,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289291699,113.5721,1930.6,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289292401,2.90695,1930.0,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289293203,80.3871,1930.6,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289293603,14.229,1930.9,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289293804,14.229,1930.9,1930.0,76.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617289294504,14.229,1930.9,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289295304,30.0,1930.8,1930.0,76.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617289295705,2.0,1930.7,1930.0,76.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617289295904,30.0,1930.6,1930.0,76.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617289296106,2.0,1930.5,1930.0,76.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617289296305,32.0,1930.5,1930.0,76.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617289296506,2.90695,1930.1,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289300208,2.90695,1930.1,1930.0,75.2397]
["bitfinex-derivatives","ETHF0:USTF0",1617289300809,2.90695,1930.1,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289303611,32.90695,1930.1,1929.5,75.2834]
["bitfinex-derivatives","ETHF0:USTF0",1617289304012,34.90695,1930.1,1929.5,75.2834]
["bitfinex-derivatives","ETHF0:USTF0",1617289304517,2.90695,1929.6,1929.5,78.19035]
["bitfinex-derivatives","ETHF0:USTF0",1617289304717,4.19025,1929.6,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289306432,34.19025,1929.6,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289306625,34.19025,1929.6,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289307025,103.32015,1929.6,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289308223,73.32015,1929.6,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289308625,2.90695,1929.4,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289312529,32.90695,1929.4,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289312730,2.90695,1929.4,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289317034,2.90695,1929.4,1929.1,61.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617289317234,32.90695,1929.4,1929.1,61.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617289318635,30.0,1929.4,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289318834,30.0,1929.8,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289319234,2.0,1929.9,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289320434,32.0,1929.9,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289320635,2.90695,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289324237,2.90695,1929.3,1929.1,61.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617289325037,2.90695,1929.3,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289325038,4.40115,1929.3,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289325239,107.9094,1929.2,1928.0,77.9094]
["bitfinex-derivatives","ETHF0:USTF0",1617289325639,14.5987,1929.1,1928.0,77.9094]
["bitfinex-derivatives","ETHF0:USTF0",1617289325839,44.5987,1929.1,1928.0,77.9094]
["bitfinex-derivatives","ETHF0:USTF0",1617289326841,44.5987,1929.1,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289327942,14.5987,1929.1,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289328145,14.5987,1929.1,1928.9,79.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617289328745,2.90695,1929.0,1928.9,82.71375]
["bitfinex-derivatives","ETHF0:USTF0",1617289334746,14.5987,1929.1,1928.9,82.71375]
["bitfinex-derivatives","ETHF0:USTF0",1617289334946,14.5987,1929.1,1928.9,84.30805]
["bitfinex-derivatives","ETHF0:USTF0",1617289335749,14.5987,1929.1,1928.9,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1617289335949,3.0464,1931.1,1928.9,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1617289336148,2.0,1931.1,1929.1,59.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617289336551,14.6167,1931.4,1929.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617289336952,14.6167,1931.4,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289337151,14.6167,1931.4,1930.6,4.30625]
["bitfinex-derivatives","ETHF0:USTF0",1617289337353,14.6167,1931.4,1931.3,71.6066]
["bitfinex-derivatives","ETHF0:USTF0",1617289337552,14.6167,1931.4,1931.3,73.2379]
["bitfinex-derivatives","ETHF0:USTF0",1617289337956,14.6167,1931.4,1931.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1617289338955,17.52365,1931.4,1931.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1617289341557,17.52365,1931.4,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289342859,17.52365,1931.4,1931.3,78.2967]
["bitfinex-derivatives","ETHF0:USTF0",1617289346161,17.52365,1931.4,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289346362,19.05525,1931.4,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289347161,19.05525,1931.4,1930.6,72.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617289347361,17.52365,1931.4,1930.6,72.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617289348865,14.6167,1931.4,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289349466,44.6167,1931.4,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289350068,14.6167,1931.4,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289350667,44.6167,1931.4,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289350968,2.90695,1930.9,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289352674,2.88345,1930.9,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289353674,14.6167,1931.4,1930.9,80.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617289354975,14.6167,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289355179,14.6167,1931.4,1931.3,4.21565]
["bitfinex-derivatives","ETHF0:USTF0",1617289356675,14.6167,1931.4,1931.3,6.21565]
["bitfinex-derivatives","ETHF0:USTF0",1617289356875,11.6935,1931.4,1931.3,6.21565]
["bitfinex-derivatives","ETHF0:USTF0",1617289359878,11.0,1931.7,1931.3,6.21565]
["bitfinex-derivatives","ETHF0:USTF0",1617289360978,11.0,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289361180,11.0,1931.7,1931.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289361579,14.417,1932.3,1931.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289361779,14.417,1932.3,1931.7,72.6973]
["bitfinex-derivatives","ETHF0:USTF0",1617289361979,14.417,1932.3,1931.7,74.2487]
["bitfinex-derivatives","ETHF0:USTF0",1617289362981,14.417,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289368786,14.417,1932.3,1932.2,4.19235]
["bitfinex-derivatives","ETHF0:USTF0",1617289369187,14.417,1932.3,1932.2,6.19235]
["bitfinex-derivatives","ETHF0:USTF0",1617289371089,14.417,1932.3,1932.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289371289,14.417,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289375996,14.417,1932.3,1932.2,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1617289376999,14.417,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289378401,14.417,1932.3,1932.2,62.67175]
["bitfinex-derivatives","ETHF0:USTF0",1617289379203,17.32395,1932.3,1932.2,62.67175]
["bitfinex-derivatives","ETHF0:USTF0",1617289389313,17.32395,1932.3,1929.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617289389513,48.76795,1932.3,1930.7,70.1445]
["bitfinex-derivatives","ETHF0:USTF0",1617289391015,48.76795,1932.3,1930.7,71.1878]
["bitfinex-derivatives","ETHF0:USTF0",1617289391217,15.861,1932.3,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289391415,14.417,1932.3,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289391615,14.417,1932.3,1931.8,62.6693]
["bitfinex-derivatives","ETHF0:USTF0",1617289393319,14.417,1932.3,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289395219,2.90695,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289399227,17.32395,1932.3,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289399429,17.32395,1932.3,1932.0,4.01125]
["bitfinex-derivatives","ETHF0:USTF0",1617289401328,17.32395,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289401527,14.417,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289407231,17.32395,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289407734,17.32395,1932.3,1932.2,4.16625]
["bitfinex-derivatives","ETHF0:USTF0",1617289409731,14.417,1932.3,1932.2,4.16625]
["bitfinex-derivatives","ETHF0:USTF0",1617289415235,14.417,1932.3,1932.2,62.11245]
["bitfinex-derivatives","ETHF0:USTF0",1617289423245,14.417,1932.3,1932.2,4.16625]
["bitfinex-derivatives","ETHF0:USTF0",1617289425451,13.8131,1932.3,1932.2,4.16625]
["bitfinex-derivatives","ETHF0:USTF0",1617289426452,13.8131,1932.3,1932.2,6.16625]
["bitfinex-derivatives","ETHF0:USTF0",1617289427851,24.8131,1932.3,1932.2,6.16625]
["bitfinex-derivatives","ETHF0:USTF0",1617289429053,23.4588,1932.3,1932.2,6.16625]
["bitfinex-derivatives","ETHF0:USTF0",1617289429254,13.7897,1933.8,1932.3,71.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617289429452,13.7897,1933.8,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289429652,13.7897,1933.8,1933.6,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1617289431453,2.90695,1933.7,1933.6,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1617289437459,2.90695,1933.7,1933.6,86.97715]
["bitfinex-derivatives","ETHF0:USTF0",1617289437858,2.90695,1933.7,1933.6,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1617289444463,2.90695,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289445063,2.90695,1933.7,1933.6,4.11535]
["bitfinex-derivatives","ETHF0:USTF0",1617289448566,2.90695,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289448868,13.7897,1933.8,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289453874,2.90695,1933.7,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289455874,2.90695,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289456075,13.7897,1933.8,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289457276,13.7897,1933.8,1933.7,85.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617289457878,16.69665,1933.8,1933.7,85.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617289458377,16.69665,1933.8,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289458577,16.69665,1933.8,1933.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1617289459978,13.7897,1933.8,1933.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1617289463483,13.7897,1933.8,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289463883,13.7897,1933.8,1933.6,72.51375]
["bitfinex-derivatives","ETHF0:USTF0",1617289465386,13.7897,1933.8,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289473294,13.7897,1933.8,1933.7,62.7037]
["bitfinex-derivatives","ETHF0:USTF0",1617289473494,13.7897,1933.8,1933.7,63.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617289473694,13.7897,1933.8,1933.7,62.7037]
["bitfinex-derivatives","ETHF0:USTF0",1617289475097,13.7897,1933.8,1933.1,63.874]
["bitfinex-derivatives","ETHF0:USTF0",1617289475298,15.7897,1933.8,1933.1,63.874]
["bitfinex-derivatives","ETHF0:USTF0",1617289475697,13.7897,1933.8,1933.1,63.874]
["bitfinex-derivatives","ETHF0:USTF0",1617289476097,13.7897,1933.8,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289476699,12.0,1933.7,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289477999,2.90695,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289478400,2.90695,1933.6,1933.5,82.02865]
["bitfinex-derivatives","ETHF0:USTF0",1617289481804,2.90695,1933.6,1933.5,79.1217]
["bitfinex-derivatives","ETHF0:USTF0",1617289482206,2.90695,1933.6,1933.5,79.1017]
["bitfinex-derivatives","ETHF0:USTF0",1617289484106,4.90695,1933.6,1933.5,79.1017]
["bitfinex-derivatives","ETHF0:USTF0",1617289484507,4.90695,1933.6,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289486007,2.90695,1933.0,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289490113,2.90695,1933.0,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289490712,4.90695,1933.0,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289491113,34.90695,1933.0,1932.4,64.746]
["bitfinex-derivatives","ETHF0:USTF0",1617289492113,2.90695,1932.5,1932.4,64.746]
["bitfinex-derivatives","ETHF0:USTF0",1617289492315,4.01725,1932.5,1932.4,64.746]
["bitfinex-derivatives","ETHF0:USTF0",1617289495616,2.90695,1932.5,1932.4,64.746]
["bitfinex-derivatives","ETHF0:USTF0",1617289496016,3.92835,1932.5,1932.4,64.746]
["bitfinex-derivatives","ETHF0:USTF0",1617289496217,2.90695,1932.5,1932.4,64.746]
["bitfinex-derivatives","ETHF0:USTF0",1617289496916,4.48675,1932.5,1932.4,64.746]
["bitfinex-derivatives","ETHF0:USTF0",1617289497916,2.90695,1932.5,1932.4,64.746]
["bitfinex-derivatives","ETHF0:USTF0",1617289499219,4.90695,1932.5,1932.4,64.746]
["bitfinex-derivatives","ETHF0:USTF0",1617289499818,2.90695,1932.5,1932.4,64.746]
["bitfinex-derivatives","ETHF0:USTF0",1617289504223,2.90695,1932.5,1932.4,67.65295]
["bitfinex-derivatives","ETHF0:USTF0",1617289507025,2.90695,1932.5,1932.4,69.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617289507525,28.6269,1932.9,1932.4,69.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617289507725,28.6269,1932.9,1932.4,4.32575]
["bitfinex-derivatives","ETHF0:USTF0",1617289508326,28.6269,1932.9,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289508527,28.6269,1932.9,1932.8,4.37675]
["bitfinex-derivatives","ETHF0:USTF0",1617289510530,28.6269,1932.9,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289517644,28.6269,1932.9,1932.8,80.26385]
["bitfinex-derivatives","ETHF0:USTF0",1617289519242,28.6269,1932.9,1932.8,81.76425]
["bitfinex-derivatives","ETHF0:USTF0",1617289524645,28.6269,1932.9,1932.8,80.26385]
["bitfinex-derivatives","ETHF0:USTF0",1617289525645,28.6269,1932.9,1932.8,81.26945]
["bitfinex-derivatives","ETHF0:USTF0",1617289529344,29.6483,1932.9,1932.8,81.26945]
["bitfinex-derivatives","ETHF0:USTF0",1617289529544,28.6269,1932.9,1932.8,81.26945]
["bitfinex-derivatives","ETHF0:USTF0",1617289530746,28.6269,1932.9,1932.8,80.26385]
["bitfinex-derivatives","ETHF0:USTF0",1617289537954,28.6269,1932.9,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289539158,28.6269,1932.9,1932.8,4.28665]
["bitfinex-derivatives","ETHF0:USTF0",1617289541359,28.6269,1932.9,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289547564,28.6269,1932.9,1932.8,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617289547764,27.2991,1932.9,1932.8,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617289547964,11.5446,1932.9,1932.8,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617289548164,11.3473,1932.9,1932.8,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617289548364,12.0,1933.7,1932.8,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617289548565,12.0,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289548769,12.0,1933.7,1933.6,4.11285]
["bitfinex-derivatives","ETHF0:USTF0",1617289552869,12.0,1933.7,1933.6,5.13635]
["bitfinex-derivatives","ETHF0:USTF0",1617289553672,12.0,1933.7,1933.6,4.11285]
["bitfinex-derivatives","ETHF0:USTF0",1617289556077,12.0,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289559683,12.0,1933.7,1933.6,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617289559883,12.0,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289560883,12.0,1933.7,1933.6,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1617289561083,12.0,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289562791,14.90695,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289564689,14.90695,1933.7,1933.4,82.14795]
["bitfinex-derivatives","ETHF0:USTF0",1617289565891,14.90695,1933.7,1933.4,79.241]
["bitfinex-derivatives","ETHF0:USTF0",1617289566695,2.90695,1933.5,1933.4,79.241]
["bitfinex-derivatives","ETHF0:USTF0",1617289566894,4.51015,1933.5,1933.4,79.241]
["bitfinex-derivatives","ETHF0:USTF0",1617289571002,2.90695,1933.5,1933.4,79.241]
["bitfinex-derivatives","ETHF0:USTF0",1617289579608,2.90695,1933.5,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289580406,32.90695,1933.5,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289580807,2.90695,1933.1,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289581007,4.36425,1933.1,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289582810,2.90695,1932.9,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289584813,84.80565,1932.9,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289585610,84.80565,1932.9,1931.9,81.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617289586914,81.8987,1932.9,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289588814,2.90695,1932.7,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289589615,3.95725,1932.7,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289590615,3.95725,1932.7,1931.9,81.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617289590816,1.0503,1932.7,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289591018,84.3211,1932.3,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289591217,85.5661,1932.3,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289592526,84.3211,1932.3,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289592825,2.90695,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289596130,2.90695,1932.1,1932.0,72.10095]
["bitfinex-derivatives","ETHF0:USTF0",1617289597632,2.90695,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289609245,75.75465,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289611645,75.75465,1932.1,1932.0,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1617289611847,75.75465,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289619157,2.90695,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289619357,2.90695,1932.1,1932.0,4.19015]
["bitfinex-derivatives","ETHF0:USTF0",1617289621160,2.90695,1932.3,1932.0,4.19015]
["bitfinex-derivatives","ETHF0:USTF0",1617289622861,2.90695,1932.3,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289623262,2.90695,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289625964,2.90695,1932.3,1932.2,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1617289627066,2.90695,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289628168,2.90695,1932.3,1932.2,4.51875]
["bitfinex-derivatives","ETHF0:USTF0",1617289629266,69.9631,1932.2,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289631168,2.90695,1932.0,1931.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289633274,2.90695,1931.8,1931.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289640082,2.90695,1931.8,1931.3,69.9631]
["bitfinex-derivatives","ETHF0:USTF0",1617289641283,2.90695,1931.4,1931.3,72.87005]
["bitfinex-derivatives","ETHF0:USTF0",1617289642585,2.90695,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289649394,2.90695,1931.6,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289651399,2.90695,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289671917,2.90695,1931.6,1931.5,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1617289673519,76.0387,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289675422,78.94565,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289676422,2.90695,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289678823,4.90695,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289680028,4.90695,1931.6,1931.0,72.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617289681527,2.0,1931.6,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289681929,73.1585,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289682330,73.1585,1931.3,1930.3,4.14412617]
["bitfinex-derivatives","ETHF0:USTF0",1617289682532,73.1585,1931.3,1930.2,4.1448566]
["bitfinex-derivatives","ETHF0:USTF0",1617289682731,73.1585,1931.3,1930.2,5.96957818]
["bitfinex-derivatives","ETHF0:USTF0",1617289682932,73.1585,1931.3,1930.2,1.82472158]
["bitfinex-derivatives","ETHF0:USTF0",1617289683331,73.1585,1931.3,1930.2,5.96971056]
["bitfinex-derivatives","ETHF0:USTF0",1617289683530,73.1585,1931.3,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289684433,1.38,1931.3,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289684634,96.7967,1931.7,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289685539,2.90695,1931.1,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289687640,2.90695,1931.3,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289687840,2.90695,1931.3,1931.0,4.06515]
["bitfinex-derivatives","ETHF0:USTF0",1617289689339,2.90695,1931.3,1931.1,60.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617289689541,2.90695,1931.5,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289691642,2.90695,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289699854,2.90695,1931.5,1931.4,4.42775]
["bitfinex-derivatives","ETHF0:USTF0",1617289700254,2.90695,1931.5,1931.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617289701655,2.90695,1931.5,1931.4,4.42775]
["bitfinex-derivatives","ETHF0:USTF0",1617289703661,2.90695,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289704064,4.24945,1931.5,1931.3,86.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617289705363,4.24945,1931.5,1930.4,4.14214571]
["bitfinex-derivatives","ETHF0:USTF0",1617289705564,4.24945,1931.5,1930.7,86.6393]
["bitfinex-derivatives","ETHF0:USTF0",1617289705765,1.3425,1931.5,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289706567,86.6393,1931.6,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289707769,2.90695,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289711976,2.90695,1931.2,1930.7,86.6393]
["bitfinex-derivatives","ETHF0:USTF0",1617289713778,2.90695,1930.8,1930.7,89.54625]
["bitfinex-derivatives","ETHF0:USTF0",1617289721783,2.90695,1931.0,1930.7,89.54625]
["bitfinex-derivatives","ETHF0:USTF0",1617289723184,2.90695,1931.0,1930.7,90.54785]
["bitfinex-derivatives","ETHF0:USTF0",1617289723384,86.6393,1931.6,1930.7,90.54785]
["bitfinex-derivatives","ETHF0:USTF0",1617289723584,27.8784,1932.1,1930.7,4.94435]
["bitfinex-derivatives","ETHF0:USTF0",1617289723785,27.8784,1932.1,1931.4,67.94845]
["bitfinex-derivatives","ETHF0:USTF0",1617289725787,2.90695,1931.5,1931.4,67.94845]
["bitfinex-derivatives","ETHF0:USTF0",1617289725989,2.90695,1931.5,1931.4,4.24325]
["bitfinex-derivatives","ETHF0:USTF0",1617289726188,2.90695,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289728793,2.90695,1931.5,1931.4,3.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617289728995,2.90695,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289730494,2.90695,1931.5,1931.4,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1617289731697,2.90695,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289734601,3.92915,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289734800,2.90695,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289737103,60.92275,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289737501,60.92275,1931.5,1930.8,58.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617289738101,58.0158,1931.5,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289740103,58.0158,1931.5,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289741102,1.2895,1931.7,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289741704,59.8784,1932.1,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289741903,76.7361,1931.0,1930.2,4.15360843]
["bitfinex-derivatives","ETHF0:USTF0",1617289742105,77.817,1931.0,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289743306,1.0809,1931.0,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289743706,32.0,1931.7,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289743906,32.0,1931.7,1931.0,79.1395]
["bitfinex-derivatives","ETHF0:USTF0",1617289744106,32.0,1931.7,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289744306,2.0,1931.7,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289744906,2.0,1931.7,1931.1,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1617289745607,14.532,1931.8,1931.1,4.43645]
["bitfinex-derivatives","ETHF0:USTF0",1617289746207,29.8784,1932.1,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289746807,59.8784,1932.1,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289747207,57.8784,1932.1,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289747408,27.8784,1932.1,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289748009,27.8784,1932.1,1931.5,4.48765]
["bitfinex-derivatives","ETHF0:USTF0",1617289748209,2.90695,1931.6,1931.5,4.48765]
["bitfinex-derivatives","ETHF0:USTF0",1617289752414,2.90695,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289762030,2.90695,1931.6,1931.5,65.29525]
["bitfinex-derivatives","ETHF0:USTF0",1617289764231,27.8784,1932.1,1931.5,65.29525]
["bitfinex-derivatives","ETHF0:USTF0",1617289764232,2.90695,1931.8,1931.5,65.29525]
["bitfinex-derivatives","ETHF0:USTF0",1617289764832,27.8784,1932.1,1931.5,65.29525]
["bitfinex-derivatives","ETHF0:USTF0",1617289766433,27.8784,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289768339,30.78535,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289770939,27.8784,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289772541,27.8784,1932.1,1932.0,75.10485]
["bitfinex-derivatives","ETHF0:USTF0",1617289775845,27.8784,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289783957,27.8784,1932.1,1932.0,4.17685]
["bitfinex-derivatives","ETHF0:USTF0",1617289785357,27.8784,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289785959,27.8784,1932.1,1932.0,88.56445]
["bitfinex-derivatives","ETHF0:USTF0",1617289786559,27.8784,1932.1,1932.0,85.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617289791863,27.8784,1932.1,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289792464,2.90695,1931.9,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289796467,2.90695,1931.9,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289798568,2.90695,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289802276,2.90695,1931.7,1931.6,73.85815]
["bitfinex-derivatives","ETHF0:USTF0",1617289804076,2.90695,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289807879,2.90695,1931.7,1931.6,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617289809883,2.90695,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289824197,2.89104599,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289827505,2.89104599,1931.7,1931.6,4.52975]
["bitfinex-derivatives","ETHF0:USTF0",1617289828905,2.89104599,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289829905,4.26144599,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289830306,4.26144599,1931.7,1931.4,58.5]
["bitfinex-derivatives","ETHF0:USTF0",1617289830708,2.90695,1931.5,1931.4,58.5]
["bitfinex-derivatives","ETHF0:USTF0",1617289830909,2.90695,1931.5,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289832608,2.90695,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289835208,2.90695,1931.3,1931.2,2.89117589]
["bitfinex-derivatives","ETHF0:USTF0",1617289856735,2.90695,1931.5,1931.2,2.89117589]
["bitfinex-derivatives","ETHF0:USTF0",1617289858839,2.90695,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289862240,2.90695,1931.5,1930.5,5.99300305]
["bitfinex-derivatives","ETHF0:USTF0",1617289862440,4.21615,1931.5,1931.4,62.8107]
["bitfinex-derivatives","ETHF0:USTF0",1617289865446,2.90695,1931.5,1931.4,62.8107]
["bitfinex-derivatives","ETHF0:USTF0",1617289866245,2.90695,1931.5,1931.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617289866845,2.90695,1931.7,1931.4,4.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617289868945,2.90695,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289874447,2.90695,1931.7,1931.5,58.3089]
["bitfinex-derivatives","ETHF0:USTF0",1617289874647,4.12575,1931.7,1931.5,58.3089]
["bitfinex-derivatives","ETHF0:USTF0",1617289875948,2.90695,1931.7,1931.5,58.3089]
["bitfinex-derivatives","ETHF0:USTF0",1617289876951,2.90695,1931.7,1931.5,61.21585]
["bitfinex-derivatives","ETHF0:USTF0",1617289877150,2.90695,1931.7,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289877550,4.23385,1931.7,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289886565,2.90695,1931.7,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289886765,3.99265,1931.7,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289887971,2.90695,1931.7,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289901992,3.93605,1931.7,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289902490,58.7618,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289907205,58.7618,1931.6,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289909009,2.90695,1931.7,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289909207,2.90695,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289911110,2.90695,1931.7,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289911311,85.3348,1931.6,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289911710,2.90695,1931.7,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289911912,2.90695,1931.7,1931.4,63.30515]
["bitfinex-derivatives","ETHF0:USTF0",1617289913212,2.90695,1931.5,1931.4,63.30515]
["bitfinex-derivatives","ETHF0:USTF0",1617289914214,2.90695,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289915916,3.97105,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289917717,5.00455,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289918722,3.97105,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289918924,70.7301,1931.4,1930.6,4.1933663]
["bitfinex-derivatives","ETHF0:USTF0",1617289919126,1.0641,1931.5,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289919726,2.0973,1931.5,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289920126,2.11250156,1931.5,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289920327,84.8673,1930.9,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289920526,1.2547,1930.9,1930.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289920927,1.2547,1930.9,1930.8,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1617289921127,1.2547,1930.9,1930.8,0.92825]
["bitfinex-derivatives","ETHF0:USTF0",1617289921326,58.5026,1930.8,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289923333,2.90695,1930.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289924632,73.55435,1930.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289925433,2.90695,1930.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289927438,70.6088,1931.3,1930.6,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1617289927439,2.90695,1930.9,1930.6,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1617289927639,70.6088,1931.3,1930.6,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1617289928440,70.6088,1931.3,1931.2,71.5163]
["bitfinex-derivatives","ETHF0:USTF0",1617289929341,73.51575,1931.3,1931.2,71.5163]
["bitfinex-derivatives","ETHF0:USTF0",1617289929741,2.90695,1931.3,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289929941,2.90695,1931.3,1931.0,83.1071]
["bitfinex-derivatives","ETHF0:USTF0",1617289931341,2.90695,1931.1,1931.0,83.1071]
["bitfinex-derivatives","ETHF0:USTF0",1617289936246,2.90695,1931.1,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289936446,15.2119,1931.4,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289936649,15.2119,1931.4,1931.1,65.9752]
["bitfinex-derivatives","ETHF0:USTF0",1617289937447,18.11885,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289944053,18.11885,1931.4,1931.1,76.9211]
["bitfinex-derivatives","ETHF0:USTF0",1617289945555,2.90695,1931.2,1931.1,76.9211]
["bitfinex-derivatives","ETHF0:USTF0",1617289949468,2.90695,1931.2,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289950767,15.2119,1931.4,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289950967,15.2119,1931.4,1931.1,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1617289951168,15.2119,1931.4,1931.1,67.97775]
["bitfinex-derivatives","ETHF0:USTF0",1617289951668,15.2119,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289952268,7.3968,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289952469,14.799,1931.6,1931.5,89.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617289952770,14.799,1931.6,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289953568,14.799,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289955674,17.70595,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289956074,14.799,1931.6,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289956274,14.799,1931.6,1931.5,4.06455]
["bitfinex-derivatives","ETHF0:USTF0",1617289957474,76.4921,1932.8,1931.5,4.06455]
["bitfinex-derivatives","ETHF0:USTF0",1617289957674,76.4921,1932.8,1932.3,64.3794]
["bitfinex-derivatives","ETHF0:USTF0",1617289959679,2.90695,1932.4,1932.3,67.28635]
["bitfinex-derivatives","ETHF0:USTF0",1617289960777,2.90695,1932.4,1932.3,4.39925]
["bitfinex-derivatives","ETHF0:USTF0",1617289961777,2.90695,1932.4,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289966381,2.90695,1932.4,1932.3,88.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617289968984,13.8802,1933.1,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289969184,13.8802,1933.1,1932.4,85.3355]
["bitfinex-derivatives","ETHF0:USTF0",1617289969785,13.8802,1933.1,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289969985,13.8802,1933.1,1933.0,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1617289970185,13.8802,1933.1,1933.0,4.99925]
["bitfinex-derivatives","ETHF0:USTF0",1617289970385,13.8802,1933.1,1933.0,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1617289970787,2.584,1933.6,1933.0,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1617289970985,12.0,1933.7,1933.6,84.064]
["bitfinex-derivatives","ETHF0:USTF0",1617289971891,14.90695,1933.7,1933.6,84.064]
["bitfinex-derivatives","ETHF0:USTF0",1617289972290,14.90695,1933.7,1933.6,85.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617289975291,14.90695,1933.7,1933.6,84.064]
["bitfinex-derivatives","ETHF0:USTF0",1617289977496,14.90695,1933.7,1932.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617289977897,12.0,1933.7,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289979001,12.0,1933.7,1932.9,57.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617289979799,2.90695,1933.0,1932.9,57.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617289986504,2.90695,1933.0,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617289986704,2.90695,1933.0,1932.5,81.8008]
["bitfinex-derivatives","ETHF0:USTF0",1617289987708,2.90695,1933.0,1932.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617289987907,1.2809,1933.5,1932.9,83.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617289988806,12.0,1933.7,1932.9,83.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617289990009,2.90695,1933.0,1932.9,83.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617289997517,2.90695,1933.0,1930.3,4.13817769]
["bitfinex-derivatives","ETHF0:USTF0",1617289997717,2.90695,1933.0,1932.4,84.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617289998115,2.90695,1932.5,1932.4,84.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617290000017,2.90695,1932.5,1932.4,87.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617290015630,2.90695,1932.5,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290015631,4.37045,1932.5,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290015835,67.38,1932.4,1931.2,67.38]
["bitfinex-derivatives","ETHF0:USTF0",1617290016233,67.38,1932.4,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290018134,67.38,1932.4,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290020236,2.90695,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290020637,2.90695,1932.1,1932.0,74.81315]
["bitfinex-derivatives","ETHF0:USTF0",1617290021439,2.90695,1932.1,1932.0,71.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617290021639,4.44905,1932.1,1932.0,71.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617290024246,2.90695,1932.1,1932.0,71.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617290024446,2.90695,1932.1,1931.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290026249,28.1831,1933.2,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290026250,2.90695,1932.3,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290026449,2.90695,1932.3,1932.1,88.2016]
["bitfinex-derivatives","ETHF0:USTF0",1617290028253,2.90695,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290036458,2.90695,1932.5,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290038461,28.1831,1933.2,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290040564,2.90695,1932.5,1932.1,88.2016]
["bitfinex-derivatives","ETHF0:USTF0",1617290042467,2.90695,1932.5,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290050278,28.1831,1933.2,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290050878,13.8613,1933.2,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290051079,13.8613,1933.2,1933.1,4.28055]
["bitfinex-derivatives","ETHF0:USTF0",1617290053580,13.8613,1933.2,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290054983,16.76825,1933.2,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290056083,16.76825,1933.2,1932.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617290056283,18.36255,1933.2,1933.1,64.2953]
["bitfinex-derivatives","ETHF0:USTF0",1617290057682,16.76825,1933.2,1933.1,64.2953]
["bitfinex-derivatives","ETHF0:USTF0",1617290060884,16.76825,1933.2,1931.3,5.34964648]
["bitfinex-derivatives","ETHF0:USTF0",1617290061084,75.2871,1933.0,1932.1,75.2871]
["bitfinex-derivatives","ETHF0:USTF0",1617290061485,77.2871,1933.0,1932.1,75.2871]
["bitfinex-derivatives","ETHF0:USTF0",1617290062986,4.54315,1932.2,1932.1,75.2871]
["bitfinex-derivatives","ETHF0:USTF0",1617290063988,1.5622,1932.8,1932.1,75.2871]
["bitfinex-derivatives","ETHF0:USTF0",1617290064888,1.5622,1932.8,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290065489,1.5622,1932.8,1932.7,73.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617290066591,15.4879,1933.2,1932.7,73.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617290066791,13.8613,1933.2,1932.7,73.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617290066990,2.90695,1932.8,1932.7,73.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617290068891,2.90695,1932.8,1932.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290069892,2.90695,1932.8,1932.5,64.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617290069893,3.98535,1932.8,1932.5,64.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617290070295,3.98535,1932.8,1932.5,64.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617290070493,5.03045,1932.8,1932.5,64.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617290070692,3.98535,1932.8,1931.4,4.16566377]
["bitfinex-derivatives","ETHF0:USTF0",1617290070892,1.0784,1932.8,1932.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290072494,1.0784,1932.8,1932.6,86.4807]
["bitfinex-derivatives","ETHF0:USTF0",1617290072895,2.90695,1932.7,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290073096,2.90695,1932.7,1932.1,64.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617290073695,4.90695,1932.7,1932.1,64.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617290074093,34.90695,1932.7,1932.1,64.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617290074694,4.90695,1932.7,1932.1,64.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617290075095,2.90695,1932.2,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290076697,2.90695,1932.2,1932.1,81.1533]
["bitfinex-derivatives","ETHF0:USTF0",1617290079799,2.90695,1932.2,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290080000,14.3037,1933.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290080199,14.3037,1933.1,1932.2,70.8193]
["bitfinex-derivatives","ETHF0:USTF0",1617290081001,14.3037,1933.1,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290082401,14.3037,1933.1,1933.0,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1617290083003,17.21065,1933.1,1933.0,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1617290087906,17.21065,1933.1,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290088506,17.21065,1933.1,1933.0,80.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617290088907,17.21065,1933.1,1933.0,82.51865]
["bitfinex-derivatives","ETHF0:USTF0",1617290089708,17.21065,1933.1,1933.0,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1617290090109,2.90695,1933.1,1933.0,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1617290091108,13.8613,1933.2,1933.0,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1617290096912,12.0,1933.7,1933.0,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1617290097112,12.0,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290097312,12.0,1933.7,1933.6,4.03365]
["bitfinex-derivatives","ETHF0:USTF0",1617290102223,12.0,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290113534,13.5693,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290114238,13.5693,1933.7,1932.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290114436,13.5693,1933.7,1932.9,77.3731]
["bitfinex-derivatives","ETHF0:USTF0",1617290115336,13.5693,1933.7,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290117337,2.90695,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290118938,12.0,1933.7,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290119137,12.0,1933.7,1933.6,76.7791]
["bitfinex-derivatives","ETHF0:USTF0",1617290119340,12.0,1933.7,1933.6,78.0878]
["bitfinex-derivatives","ETHF0:USTF0",1617290122643,12.0,1933.7,1933.6,76.7791]
["bitfinex-derivatives","ETHF0:USTF0",1617290123342,14.90695,1933.7,1933.6,76.7791]
["bitfinex-derivatives","ETHF0:USTF0",1617290126645,16.26875,1933.7,1933.6,76.7791]
["bitfinex-derivatives","ETHF0:USTF0",1617290127546,13.3618,1933.7,1933.6,76.7791]
["bitfinex-derivatives","ETHF0:USTF0",1617290127746,12.0,1933.7,1933.6,76.7791]
["bitfinex-derivatives","ETHF0:USTF0",1617290132355,12.0,1933.7,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290132553,12.0,1933.7,1933.6,68.4386]
["bitfinex-derivatives","ETHF0:USTF0",1617290132754,12.0,1933.7,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290132954,12.0,1933.7,1933.5,3.94165]
["bitfinex-derivatives","ETHF0:USTF0",1617290133155,10.1475,1933.7,1933.5,3.94165]
["bitfinex-derivatives","ETHF0:USTF0",1617290133354,10.1475,1933.7,1933.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290133555,9.1001,1933.7,1933.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290134157,8.8659,1933.7,1933.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290134358,16.1315,1934.6,1933.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290135558,16.1315,1934.6,1934.5,4.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617290137959,2.0,1934.6,1934.5,4.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617290139961,0.4814,1934.6,1934.5,4.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617290140161,14.25078565,1935.3,1934.5,4.11645]
["bitfinex-derivatives","ETHF0:USTF0",1617290140363,14.25078565,1935.3,1935.1,75.0037]
["bitfinex-derivatives","ETHF0:USTF0",1617290140561,14.25078565,1935.3,1935.1,76.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617290141063,14.2357,1935.3,1935.1,76.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617290141463,14.2357,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290143466,17.14265,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290145068,14.2357,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290146470,13.7983,1935.9,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290147070,13.7983,1935.9,1935.3,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1617290147470,16.70525,1935.9,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290147670,16.70525,1935.9,1935.8,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1617290152076,16.70525,1935.9,1935.8,5.20965]
["bitfinex-derivatives","ETHF0:USTF0",1617290152276,16.70525,1935.9,1935.8,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1617290155183,16.70525,1935.9,1935.8,5.19325]
["bitfinex-derivatives","ETHF0:USTF0",1617290155384,16.70525,1935.9,1935.8,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1617290157785,16.70525,1935.9,1935.8,85.05545]
["bitfinex-derivatives","ETHF0:USTF0",1617290164598,16.70525,1935.9,1935.8,82.1485]
["bitfinex-derivatives","ETHF0:USTF0",1617290168907,18.30275,1935.9,1935.8,82.1485]
["bitfinex-derivatives","ETHF0:USTF0",1617290170911,18.30275,1935.9,1933.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617290171112,79.7533,1935.8,1934.7,79.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617290171713,79.7533,1935.8,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290171914,81.7533,1935.8,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290173714,2.90695,1935.1,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290173913,4.10685,1935.1,1934.7,79.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617290175715,1.5823,1935.5,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290177016,81.7533,1935.8,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290177618,111.7533,1935.8,1934.7,79.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617290177818,2.90695,1934.8,1934.7,79.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617290178016,1.1414,1935.4,1934.9,47.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617290178221,1.1254,1935.0,1934.9,47.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617290179720,4.03235,1935.0,1934.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290181021,4.03235,1935.0,1934.9,47.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617290184128,2.90695,1935.0,1934.9,47.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617290185029,78.37045,1935.0,1934.9,47.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617290185530,2.90695,1935.0,1934.9,47.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617290185731,2.90695,1935.0,1934.9,122.49615]
["bitfinex-derivatives","ETHF0:USTF0",1617290185931,2.0,1935.8,1934.9,122.49615]
["bitfinex-derivatives","ETHF0:USTF0",1617290186132,2.0,1935.8,1934.9,48.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617290186531,2.0,1935.8,1935.3,61.1664]
["bitfinex-derivatives","ETHF0:USTF0",1617290186730,2.0,1935.8,1935.3,62.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617290187734,2.90695,1935.4,1935.3,62.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617290188332,2.90695,1935.4,1935.3,61.1664]
["bitfinex-derivatives","ETHF0:USTF0",1617290188832,2.90695,1935.4,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290192437,2.90695,1935.4,1935.2,3.92745]
["bitfinex-derivatives","ETHF0:USTF0",1617290192636,3.94935,1935.4,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290192836,28.7983,1935.9,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290193037,28.7983,1935.9,1935.8,64.516]
["bitfinex-derivatives","ETHF0:USTF0",1617290193236,28.7983,1935.9,1935.8,66.0989]
["bitfinex-derivatives","ETHF0:USTF0",1617290193837,31.70525,1935.9,1935.8,69.00585]
["bitfinex-derivatives","ETHF0:USTF0",1617290198044,31.70525,1935.9,1935.8,4.48985]
["bitfinex-derivatives","ETHF0:USTF0",1617290204846,31.70525,1935.9,1935.8,80.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617290214361,31.70525,1935.9,1935.8,127.99325]
["bitfinex-derivatives","ETHF0:USTF0",1617290217966,31.70525,1935.9,1935.8,48.67595]
["bitfinex-derivatives","ETHF0:USTF0",1617290218767,32.77555,1935.9,1935.8,48.67595]
["bitfinex-derivatives","ETHF0:USTF0",1617290219770,31.70525,1935.9,1935.8,48.67595]
["bitfinex-derivatives","ETHF0:USTF0",1617290222274,31.70525,1935.9,1935.8,51.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617290230282,31.70525,1935.9,1935.8,48.67595]
["bitfinex-derivatives","ETHF0:USTF0",1617290231583,61.70525,1935.9,1935.8,47.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617290231784,63.70525,1935.9,1935.8,46.56995]
["bitfinex-derivatives","ETHF0:USTF0",1617290231984,63.70525,1935.9,1935.8,46.08595]
["bitfinex-derivatives","ETHF0:USTF0",1617290234187,63.72036269,1935.9,1935.8,46.08595]
["bitfinex-derivatives","ETHF0:USTF0",1617290234987,63.70525,1935.9,1935.8,46.08595]
["bitfinex-derivatives","ETHF0:USTF0",1617290242502,63.72036238,1935.9,1935.8,46.08595]
["bitfinex-derivatives","ETHF0:USTF0",1617290242902,63.73547543,1935.9,1935.8,46.08595]
["bitfinex-derivatives","ETHF0:USTF0",1617290243200,63.72035515,1935.9,1935.8,45.80865]
["bitfinex-derivatives","ETHF0:USTF0",1617290243700,63.72035515,1935.9,1935.8,44.63415]
["bitfinex-derivatives","ETHF0:USTF0",1617290244101,63.73546158,1935.9,1935.8,44.63415]
["bitfinex-derivatives","ETHF0:USTF0",1617290246102,63.75056728,1935.9,1935.8,44.63415]
["bitfinex-derivatives","ETHF0:USTF0",1617290246502,60.8134057,1935.9,1935.8,44.63415]
["bitfinex-derivatives","ETHF0:USTF0",1617290246902,63.7203557,1935.9,1935.8,44.63415]
["bitfinex-derivatives","ETHF0:USTF0",1617290248505,31.70525,1935.9,1935.8,44.63415]
["bitfinex-derivatives","ETHF0:USTF0",1617290252906,31.70525,1935.9,1935.8,47.5411]
["bitfinex-derivatives","ETHF0:USTF0",1617290265221,28.7983,1935.9,1935.8,47.5411]
["bitfinex-derivatives","ETHF0:USTF0",1617290267624,28.7983,1935.9,1935.8,115.177]
["bitfinex-derivatives","ETHF0:USTF0",1617290270327,28.7983,1935.9,1935.8,47.5411]
["bitfinex-derivatives","ETHF0:USTF0",1617290285445,15.0,1935.9,1935.8,47.5411]
["bitfinex-derivatives","ETHF0:USTF0",1617290285647,15.0,1935.9,1935.8,48.5736]
["bitfinex-derivatives","ETHF0:USTF0",1617290285846,13.948,1935.9,1935.8,48.5736]
["bitfinex-derivatives","ETHF0:USTF0",1617290286046,10.8529,1935.9,1935.8,47.5411]
["bitfinex-derivatives","ETHF0:USTF0",1617290286247,10.8529,1935.9,1935.8,49.5411]
["bitfinex-derivatives","ETHF0:USTF0",1617290287046,10.8529,1935.9,1935.8,50.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617290289449,13.8629,1936.8,1935.8,50.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617290289651,73.0854,1936.9,1935.9,74.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617290289851,73.0854,1936.9,1936.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290290452,4.0,1936.9,1936.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290290653,4.0,1936.9,1936.5,96.3231]
["bitfinex-derivatives","ETHF0:USTF0",1617290290855,4.0,1936.9,1936.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290291054,4.0,1936.9,1936.6,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617290291455,4.0,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290291657,4.0,1936.9,1936.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290291855,2.8846,1936.9,1936.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290292055,17.62905,1937.7,1937.2,100.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617290292256,17.62905,1937.7,1937.0,100.1826]
["bitfinex-derivatives","ETHF0:USTF0",1617290292456,17.62905,1937.7,1937.1,82.3177]
["bitfinex-derivatives","ETHF0:USTF0",1617290292656,17.62905,1937.7,1937.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1617290293257,17.62905,1937.7,1937.0,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1617290293458,14.7221,1937.7,1937.6,92.59175]
["bitfinex-derivatives","ETHF0:USTF0",1617290293658,14.7221,1937.7,1937.6,4.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617290296262,14.469,1938.1,1937.6,4.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617290296862,14.469,1938.1,1937.8,89.5584]
["bitfinex-derivatives","ETHF0:USTF0",1617290297262,14.469,1938.1,1937.6,4.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617290297463,14.469,1938.1,1938.0,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1617290297663,14.469,1938.1,1938.0,93.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617290297862,14.469,1938.1,1938.0,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1617290298864,72.7876,1938.9,1938.0,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1617290299464,72.7876,1938.9,1938.8,4.21515]
["bitfinex-derivatives","ETHF0:USTF0",1617290300264,14.4513,1939.1,1938.8,4.21515]
["bitfinex-derivatives","ETHF0:USTF0",1617290301466,14.4513,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290302068,14.4513,1939.1,1939.0,4.38325]
["bitfinex-derivatives","ETHF0:USTF0",1617290302469,14.4513,1939.1,1939.0,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1617290302868,44.4513,1939.1,1938.8,44.63415]
["bitfinex-derivatives","ETHF0:USTF0",1617290303470,2.90695,1938.9,1938.8,44.63415]
["bitfinex-derivatives","ETHF0:USTF0",1617290307474,2.90695,1938.9,1938.8,47.5411]
["bitfinex-derivatives","ETHF0:USTF0",1617290307677,2.90695,1938.9,1938.8,44.63415]
["bitfinex-derivatives","ETHF0:USTF0",1617290308274,2.90695,1938.9,1938.8,111.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617290309476,2.90695,1938.9,1938.8,114.3501]
["bitfinex-derivatives","ETHF0:USTF0",1617290312977,16.072,1939.7,1938.8,114.3501]
["bitfinex-derivatives","ETHF0:USTF0",1617290313177,10.60705,1939.7,1938.8,114.3501]
["bitfinex-derivatives","ETHF0:USTF0",1617290313379,30.0,1939.6,1938.8,114.3501]
["bitfinex-derivatives","ETHF0:USTF0",1617290313577,2.90695,1938.9,1938.8,111.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617290313777,32.90695,1938.9,1938.8,44.63415]
["bitfinex-derivatives","ETHF0:USTF0",1617290314180,33.94955,1938.9,1938.8,44.63415]
["bitfinex-derivatives","ETHF0:USTF0",1617290314782,32.90695,1938.9,1938.8,44.63415]
["bitfinex-derivatives","ETHF0:USTF0",1617290315784,32.90695,1938.9,1938.8,109.75135]
["bitfinex-derivatives","ETHF0:USTF0",1617290317588,32.90695,1938.9,1938.8,112.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617290317787,2.90695,1938.9,1938.8,112.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617290317987,32.90695,1938.9,1938.8,112.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617290318789,32.90695,1938.9,1938.8,113.6661]
["bitfinex-derivatives","ETHF0:USTF0",1617290318990,2.90695,1938.9,1938.8,113.6661]
["bitfinex-derivatives","ETHF0:USTF0",1617290320192,32.90695,1938.9,1938.8,113.6661]
["bitfinex-derivatives","ETHF0:USTF0",1617290320900,2.90695,1938.9,1938.8,113.6661]
["bitfinex-derivatives","ETHF0:USTF0",1617290321096,30.0,1939.3,1938.8,48.5489]
["bitfinex-derivatives","ETHF0:USTF0",1617290321494,30.0,1939.3,1939.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290321697,30.0,1939.3,1939.2,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1617290322095,8.60705,1939.7,1939.3,75.1858]
["bitfinex-derivatives","ETHF0:USTF0",1617290323495,8.60705,1939.7,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290323697,8.60705,1939.7,1939.6,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1617290323896,38.60705,1939.7,1939.6,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1617290324498,38.60705,1939.7,1939.6,83.29915]
["bitfinex-derivatives","ETHF0:USTF0",1617290325599,41.514,1939.7,1939.6,83.29915]
["bitfinex-derivatives","ETHF0:USTF0",1617290326502,11.514,1939.7,1939.6,83.29915]
["bitfinex-derivatives","ETHF0:USTF0",1617290327507,8.60705,1939.7,1939.6,83.29915]
["bitfinex-derivatives","ETHF0:USTF0",1617290327710,8.60705,1939.7,1939.6,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1617290330312,8.60705,1939.7,1939.6,82.85335]
["bitfinex-derivatives","ETHF0:USTF0",1617290332711,8.60705,1939.7,1939.6,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1617290333913,8.60705,1939.7,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290334313,9.98765,1939.7,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290334515,9.98765,1939.7,1939.2,70.8273]
["bitfinex-derivatives","ETHF0:USTF0",1617290335614,8.60705,1939.7,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290336917,25.35825,1940.6,1940.4,61.6915]
["bitfinex-derivatives","ETHF0:USTF0",1617290337115,2.0,1941.1,1940.4,61.6915]
["bitfinex-derivatives","ETHF0:USTF0",1617290337314,32.0,1941.1,1940.4,61.6915]
["bitfinex-derivatives","ETHF0:USTF0",1617290337714,32.0,1941.1,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290339616,2.90695,1940.7,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290339816,32.90695,1940.7,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290340016,32.90695,1940.7,1940.4,61.6915]
["bitfinex-derivatives","ETHF0:USTF0",1617290340216,32.90695,1940.7,1939.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617290340419,32.90695,1940.7,1940.0,59.4607]
["bitfinex-derivatives","ETHF0:USTF0",1617290340617,32.90695,1940.7,1940.0,60.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617290340816,2.90695,1940.7,1940.0,60.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617290341618,30.0,1941.1,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290342019,30.0,1941.1,1940.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617290342719,30.0,1941.2,1940.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617290342920,30.0,1941.1,1940.5,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617290343719,30.0,1941.1,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290345622,2.90695,1940.7,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290347024,2.90695,1940.7,1940.6,79.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617290352026,32.0,1941.5,1940.6,79.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617290352428,2.584,1941.6,1940.6,79.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617290353827,2.584,1941.6,1941.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290354028,2.584,1941.6,1941.3,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1617290355830,2.90695,1941.4,1941.3,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1617290359035,3.92155,1941.4,1941.3,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1617290359235,2.90695,1941.4,1941.3,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1617290359435,2.90695,1941.4,1941.3,54.35095]
["bitfinex-derivatives","ETHF0:USTF0",1617290366039,16.90695,1941.4,1941.3,54.35095]
["bitfinex-derivatives","ETHF0:USTF0",1617290368740,18.06165,1941.4,1941.3,51.444]
["bitfinex-derivatives","ETHF0:USTF0",1617290368942,48.06165,1941.4,1941.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290369141,18.06165,1941.4,1941.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290369942,18.06165,1941.4,1941.3,127.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617290370544,16.90695,1941.4,1941.3,127.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617290372552,16.90695,1941.4,1941.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290372945,47.97785,1941.4,1941.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290373146,49.97785,1941.4,1941.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290374050,19.97785,1941.4,1941.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290375249,18.90695,1941.4,1941.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290377449,16.90695,1941.4,1941.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290377849,16.90695,1941.4,1941.3,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290381453,16.90695,1941.4,1941.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290381860,18.90695,1941.4,1941.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290382557,48.90695,1941.4,1941.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290382759,48.90695,1941.4,1941.3,49.4922]
["bitfinex-derivatives","ETHF0:USTF0",1617290383559,48.90695,1941.4,1941.3,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617290383761,48.90695,1941.4,1938.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290383960,57.7875,1940.9,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290384159,33.4728,1940.8,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290384560,3.4728,1940.8,1939.3,57.7137]
["bitfinex-derivatives","ETHF0:USTF0",1617290384962,3.4728,1940.8,1939.3,58.9102]
["bitfinex-derivatives","ETHF0:USTF0",1617290385172,2.0,1940.8,1939.3,58.9102]
["bitfinex-derivatives","ETHF0:USTF0",1617290385363,30.0,1940.7,1939.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1617290385963,30.0,1940.7,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290386162,30.0,1940.7,1938.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290386762,32.0,1940.7,1938.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290388066,32.0,1940.7,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290388466,2.0,1940.7,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290388666,30.0,1940.6,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290388868,2.0,1940.7,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290389068,2.0,1940.7,1939.8,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1617290389270,30.0,1940.9,1939.8,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1617290389668,2.0,1940.8,1939.8,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1617290389868,31.2313,1940.8,1939.8,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1617290390068,31.2313,1940.8,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290391070,31.2313,1940.8,1939.3,75.3079]
["bitfinex-derivatives","ETHF0:USTF0",1617290391771,33.2313,1940.8,1939.3,75.3079]
["bitfinex-derivatives","ETHF0:USTF0",1617290391973,33.2313,1940.8,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290393874,33.2313,1940.8,1939.3,75.3079]
["bitfinex-derivatives","ETHF0:USTF0",1617290394076,33.2313,1940.8,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290396074,33.2313,1940.8,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290398178,2.90695,1939.9,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290398380,30.0,1940.8,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290398578,32.0,1941.3,1939.8,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1617290399579,32.0,1941.3,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290400079,2.90695,1939.9,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290400882,4.54545,1939.9,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290401686,1.6385,1939.9,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290401888,1.006,1940.7,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290402094,1.006,1940.7,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290402302,1.006,1940.7,1939.3,75.3079]
["bitfinex-derivatives","ETHF0:USTF0",1617290404097,1.006,1940.7,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290405505,69.5758,1940.6,1938.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290405698,32.0,1940.5,1938.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290406188,32.0,1940.5,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290406389,0.03006319,1940.4,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290406588,3.63716319,1940.4,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290406790,33.42076357,1940.3,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290407188,33.3907,1940.3,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290408092,32.0,1940.3,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290408293,30.0,1940.3,1939.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290410202,30.0,1940.3,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290411001,30.0,1940.3,1938.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1617290411202,31.1403,1940.3,1938.1,69.5758]
["bitfinex-derivatives","ETHF0:USTF0",1617290412105,31.1403,1940.3,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290412106,2.0,1940.2,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290412303,30.0,1940.1,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290413608,2.0,1940.0,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290413807,30.0,1939.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290414007,31.0626,1939.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290414206,2.90695,1938.9,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290415807,30.0,1939.9,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290416007,30.0,1939.9,1938.6,4.03775]
["bitfinex-derivatives","ETHF0:USTF0",1617290416209,30.0,1939.9,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290416406,30.0,1939.9,1939.4,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1617290417308,2.584,1940.4,1939.4,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1617290417508,30.0,1940.2,1939.4,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1617290418209,2.90695,1939.5,1939.4,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1617290419608,2.90695,1939.5,1939.4,65.45845]
["bitfinex-derivatives","ETHF0:USTF0",1617290420008,2.90695,1939.5,1939.4,4.29245]
["bitfinex-derivatives","ETHF0:USTF0",1617290422411,2.90695,1939.5,1939.4,76.62725]
["bitfinex-derivatives","ETHF0:USTF0",1617290424709,2.90695,1939.5,1939.4,78.62725]
["bitfinex-derivatives","ETHF0:USTF0",1617290425711,2.584,1940.4,1939.4,78.62725]
["bitfinex-derivatives","ETHF0:USTF0",1617290426312,2.584,1940.4,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290426512,2.584,1940.4,1939.9,5.98865]
["bitfinex-derivatives","ETHF0:USTF0",1617290428014,2.584,1940.4,1940.2,66.2352]
["bitfinex-derivatives","ETHF0:USTF0",1617290428215,2.90695,1940.5,1940.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290428414,2.90695,1940.5,1940.3,4.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617290429615,2.90695,1940.5,1940.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290438625,44.0,1941.4,1940.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290440326,44.0,1941.4,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290440527,44.0,1941.4,1940.2,70.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617290442429,44.0,1941.4,1940.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290442630,44.0,1941.4,1940.2,70.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617290442830,45.5698,1941.4,1940.2,70.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617290443533,0.01503676,1941.3,1940.2,70.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617290444232,45.58483168,1941.4,1939.4,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617290444432,44.01503168,1941.4,1940.9,68.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617290444631,44.01503168,1941.4,1940.9,70.2634]
["bitfinex-derivatives","ETHF0:USTF0",1617290445032,44.0,1941.4,1940.9,70.2634]
["bitfinex-derivatives","ETHF0:USTF0",1617290446433,44.0,1941.4,1941.3,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1617290448135,0.03005226,1942.2,1941.4,61.2488]
["bitfinex-derivatives","ETHF0:USTF0",1617290448136,0.01502544,1942.2,1941.4,61.2488]
["bitfinex-derivatives","ETHF0:USTF0",1617290448338,0.01502544,1942.2,1942.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290448537,2.90695,1942.5,1942.1,4.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617290448735,30.0,1942.4,1942.1,4.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617290449639,2.90695,1942.5,1942.1,4.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617290450237,2.90695,1942.5,1942.1,34.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617290450437,2.90695,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290453539,2.90695,1942.5,1942.3,69.8119]
["bitfinex-derivatives","ETHF0:USTF0",1617290454441,2.90695,1942.5,1942.3,72.71885]
["bitfinex-derivatives","ETHF0:USTF0",1617290454944,4.04615,1942.5,1942.3,72.71885]
["bitfinex-derivatives","ETHF0:USTF0",1617290455141,4.04615,1942.5,1942.3,69.8119]
["bitfinex-derivatives","ETHF0:USTF0",1617290456043,2.90695,1942.5,1942.3,69.8119]
["bitfinex-derivatives","ETHF0:USTF0",1617290456241,2.90695,1942.5,1942.3,69.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617290456445,2.90695,1942.5,1942.3,72.69885]
["bitfinex-derivatives","ETHF0:USTF0",1617290457647,2.90695,1942.5,1942.3,102.69885]
["bitfinex-derivatives","ETHF0:USTF0",1617290458248,2.90695,1942.5,1942.3,72.69885]
["bitfinex-derivatives","ETHF0:USTF0",1617290459045,2.90695,1942.5,1942.3,102.69885]
["bitfinex-derivatives","ETHF0:USTF0",1617290459544,2.90695,1942.5,1942.3,104.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617290460146,2.90695,1942.5,1942.3,74.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617290460347,2.90695,1942.5,1942.3,124.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617290464552,2.90695,1942.5,1942.3,54.46395]
["bitfinex-derivatives","ETHF0:USTF0",1617290464752,2.90695,1942.5,1942.3,84.46395]
["bitfinex-derivatives","ETHF0:USTF0",1617290468057,2.90695,1942.5,1942.3,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290468257,2.90695,1942.5,1942.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290469160,2.90695,1942.5,1942.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290469558,0.05977081,1944.1,1943.4,70.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617290469559,0.01494013,1944.1,1943.4,70.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617290469760,0.01494013,1944.1,1943.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290469960,0.47808413,1944.5,1943.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290469961,16.01493708,1944.6,1943.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290470362,16.0,1944.6,1943.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290470561,16.0,1944.6,1944.5,80.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617290470763,16.0,1944.6,1944.5,110.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617290471962,16.0,1944.6,1944.5,110.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617290472567,18.90695,1944.6,1944.5,110.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617290473369,18.90695,1944.6,1944.5,110.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617290474169,18.90695,1944.6,1944.5,99.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617290476472,18.90695,1944.6,1944.5,99.4873]
["bitfinex-derivatives","ETHF0:USTF0",1617290479276,18.90695,1944.6,1944.5,149.4873]
["bitfinex-derivatives","ETHF0:USTF0",1617290480780,16.0,1944.6,1944.5,149.4873]
["bitfinex-derivatives","ETHF0:USTF0",1617290482484,2.90695,1944.8,1944.5,51.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617290482685,2.90695,1944.6,1944.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290487491,4.90695,1944.6,1944.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290487689,2.90695,1944.6,1944.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290488091,4.90695,1944.6,1944.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290488291,2.90695,1944.6,1944.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290490493,4.90695,1944.6,1944.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290491494,34.90695,1944.6,1941.6,15.0884]
["bitfinex-derivatives","ETHF0:USTF0",1617290491693,34.90695,1944.6,1943.0,80.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617290492297,34.90695,1944.6,1943.1,14.4455]
["bitfinex-derivatives","ETHF0:USTF0",1617290492697,2.90695,1943.2,1943.1,14.4455]
["bitfinex-derivatives","ETHF0:USTF0",1617290492897,4.47595,1943.2,1943.1,14.4455]
["bitfinex-derivatives","ETHF0:USTF0",1617290494099,2.90695,1943.2,1943.1,14.4255]
["bitfinex-derivatives","ETHF0:USTF0",1617290494499,4.28695,1943.2,1943.1,14.4255]
["bitfinex-derivatives","ETHF0:USTF0",1617290495402,6.28695,1943.2,1943.1,14.4255]
["bitfinex-derivatives","ETHF0:USTF0",1617290495605,7.32975,1943.2,1943.1,14.4255]
["bitfinex-derivatives","ETHF0:USTF0",1617290496009,6.28695,1943.2,1943.1,11.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617290496205,6.28695,1943.2,1943.1,9.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617290496403,6.28695,1943.2,1943.1,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1617290496606,6.28695,1943.2,1942.1,63.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617290496805,2.90695,1942.2,1942.1,63.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617290498706,4.28375,1942.2,1942.1,63.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617290499808,2.90695,1942.2,1942.1,63.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617290500809,2.90695,1942.2,1942.1,66.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617290502312,2.90695,1942.2,1942.1,63.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617290504312,4.45095,1942.2,1942.1,63.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617290506115,6.45095,1942.2,1941.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290506320,6.45095,1942.2,1941.0,71.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617290506912,6.45095,1942.2,1941.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290506913,3.544,1942.2,1941.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290507112,3.544,1942.2,1941.5,63.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617290509016,2.90695,1941.6,1941.5,63.5336]
["bitfinex-derivatives","ETHF0:USTF0",1617290509215,4.28935,1941.6,1940.7,15.2257]
["bitfinex-derivatives","ETHF0:USTF0",1617290509415,4.28935,1941.6,1940.7,86.529]
["bitfinex-derivatives","ETHF0:USTF0",1617290509814,6.28935,1941.6,1940.7,86.529]
["bitfinex-derivatives","ETHF0:USTF0",1617290510415,4.28935,1941.6,1940.7,86.529]
["bitfinex-derivatives","ETHF0:USTF0",1617290511015,1.3824,1941.6,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290511815,2.0,1942.0,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290512917,2.0,1942.0,1941.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290513117,1.0377,1942.1,1941.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290513318,1.544,1942.2,1941.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290513518,2.0,1942.3,1941.1,4.18125]
["bitfinex-derivatives","ETHF0:USTF0",1617290513718,2.0,1942.3,1941.3,65.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617290514719,32.0,1942.3,1941.3,65.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617290514920,2.90695,1941.4,1941.3,65.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617290515719,4.12655,1941.4,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290516921,2.90695,1940.9,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290519023,4.01815,1940.9,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290520023,4.01815,1940.9,1940.7,15.2257]
["bitfinex-derivatives","ETHF0:USTF0",1617290520222,6.01815,1940.9,1940.7,15.2257]
["bitfinex-derivatives","ETHF0:USTF0",1617290521524,6.01815,1940.9,1940.7,14.5294]
["bitfinex-derivatives","ETHF0:USTF0",1617290522323,4.01815,1940.9,1940.7,14.5294]
["bitfinex-derivatives","ETHF0:USTF0",1617290522523,2.90695,1940.9,1940.7,14.5294]
["bitfinex-derivatives","ETHF0:USTF0",1617290523123,2.90695,1940.9,1940.7,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617290523324,4.45825,1940.9,1940.7,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617290523523,4.45825,1940.9,1940.0,70.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617290523923,6.45825,1940.9,1940.0,70.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617290524424,36.45825,1940.9,1940.0,70.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617290524624,6.45825,1940.9,1940.0,70.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617290525026,2.90695,1940.1,1940.0,70.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617290528246,15.0,1940.8,1939.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290528435,15.0,1940.8,1940.7,62.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617290528631,15.0,1940.8,1940.7,63.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617290529028,17.90695,1940.8,1940.7,63.4378]
["bitfinex-derivatives","ETHF0:USTF0",1617290530427,17.90695,1940.8,1940.7,62.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617290533527,15.0,1940.8,1940.7,62.0889]
["bitfinex-derivatives","ETHF0:USTF0",1617290533929,15.0,1940.8,1940.7,63.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617290535329,15.0,1940.8,1940.7,96.42545]
["bitfinex-derivatives","ETHF0:USTF0",1617290536234,15.0,1940.8,1940.7,66.42545]
["bitfinex-derivatives","ETHF0:USTF0",1617290536831,15.0,1940.8,1940.7,64.99585]
["bitfinex-derivatives","ETHF0:USTF0",1617290537635,15.0,1940.8,1940.7,96.25625]
["bitfinex-derivatives","ETHF0:USTF0",1617290539032,15.0,1940.8,1940.7,98.25625]
["bitfinex-derivatives","ETHF0:USTF0",1617290540738,15.0,1940.8,1940.7,36.16735]
["bitfinex-derivatives","ETHF0:USTF0",1617290541339,2.584,1942.0,1940.7,36.16735]
["bitfinex-derivatives","ETHF0:USTF0",1617290541538,2.90695,1942.5,1941.4,63.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617290541739,2.90695,1942.5,1941.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290542938,2.90695,1942.5,1941.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290543339,2.0,1943.0,1941.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290544538,2.0,1943.0,1941.4,52.71465]
["bitfinex-derivatives","ETHF0:USTF0",1617290544738,3.2101,1943.0,1941.4,52.71465]
["bitfinex-derivatives","ETHF0:USTF0",1617290545140,3.2101,1943.0,1940.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617290545339,3.2101,1943.0,1941.7,64.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617290545539,1.2101,1943.0,1941.7,96.0741]
["bitfinex-derivatives","ETHF0:USTF0",1617290545740,13.775,1943.1,1941.7,96.0741]
["bitfinex-derivatives","ETHF0:USTF0",1617290547140,13.775,1943.1,1941.7,66.0741]
["bitfinex-derivatives","ETHF0:USTF0",1617290547340,2.90695,1941.8,1941.7,64.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617290547539,2.90695,1941.8,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290548846,2.90695,1941.8,1941.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290551247,2.90695,1941.8,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290551448,2.90695,1941.8,1941.5,60.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617290553450,2.90695,1941.6,1941.5,60.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617290553652,2.90695,1941.6,1940.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290553850,2.90695,1941.6,1940.6,13.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617290554053,3.93565,1941.6,1940.6,13.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617290554253,2.90695,1941.6,1940.6,13.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617290554455,4.90695,1941.6,1940.6,13.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617290555456,4.54555,1940.7,1940.6,13.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617290562060,4.54555,1940.7,1940.6,63.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617290564062,4.54555,1940.7,1940.6,63.6525]
["bitfinex-derivatives","ETHF0:USTF0",1617290567365,4.54555,1940.7,1940.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290568467,4.54555,1940.7,1940.6,49.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617290568667,2.90695,1940.7,1940.6,49.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617290582790,4.90695,1940.7,1940.6,49.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617290582990,34.90695,1940.7,1940.6,49.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617290583192,34.90695,1940.7,1940.6,46.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617290583592,34.90695,1940.7,1940.6,45.6604]
["bitfinex-derivatives","ETHF0:USTF0",1617290583994,34.90695,1940.7,1940.6,45.147]
["bitfinex-derivatives","ETHF0:USTF0",1617290584796,4.90695,1940.7,1940.6,18.2953]
["bitfinex-derivatives","ETHF0:USTF0",1617290585397,4.90695,1940.7,1940.6,17.5702]
["bitfinex-derivatives","ETHF0:USTF0",1617290585997,4.90695,1940.7,1940.6,16.8081]
["bitfinex-derivatives","ETHF0:USTF0",1617290586398,4.90695,1940.7,1940.6,16.1383]
["bitfinex-derivatives","ETHF0:USTF0",1617290587799,4.90695,1940.7,1940.6,15.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617290588199,34.90695,1940.7,1940.6,15.1173]
["bitfinex-derivatives","ETHF0:USTF0",1617290588399,34.90695,1940.7,1940.6,11.7404]
["bitfinex-derivatives","ETHF0:USTF0",1617290588599,34.90695,1940.7,1938.9,14.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617290589001,68.1335,1940.5,1938.9,14.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617290589202,3.2694,1940.4,1938.9,14.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617290589801,2.90695,1939.0,1938.9,14.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617290608617,16.90695,1939.0,1938.9,14.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617290620127,16.90695,1939.0,1938.9,46.3302]
["bitfinex-derivatives","ETHF0:USTF0",1617290620527,16.90695,1939.0,1938.9,16.3302]
["bitfinex-derivatives","ETHF0:USTF0",1617290621328,16.90695,1939.0,1938.9,14.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617290630031,16.90695,1939.0,1938.9,16.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617290631033,16.90695,1939.0,1938.9,46.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617290637042,16.90695,1939.0,1938.9,16.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617290637450,16.90695,1939.0,1938.9,14.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617290641249,18.29145,1939.0,1938.9,14.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617290641646,18.29145,1939.0,1938.9,13.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617290642453,16.90695,1939.0,1938.9,13.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617290643851,16.90695,1939.0,1938.9,43.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617290648060,14.0,1939.0,1938.9,43.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617290648660,16.90695,1939.0,1938.9,43.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617290650860,16.90695,1939.0,1938.9,45.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617290651060,17.92765,1939.0,1938.9,46.2514]
["bitfinex-derivatives","ETHF0:USTF0",1617290651262,15.0207,1939.0,1938.9,48.2514]
["bitfinex-derivatives","ETHF0:USTF0",1617290651460,14.0,1939.0,1938.9,48.2514]
["bitfinex-derivatives","ETHF0:USTF0",1617290651661,14.0,1939.0,1938.9,47.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617290652464,8.2978,1939.0,1938.9,47.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617290652662,5.848,1939.0,1938.9,47.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617290653063,5.848,1939.0,1938.9,48.2352]
["bitfinex-derivatives","ETHF0:USTF0",1617290653264,5.848,1939.0,1938.9,47.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617290653864,2.90695,1939.9,1938.9,47.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617290654664,2.90695,1939.9,1939.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290654865,2.90695,1939.9,1939.8,34.16305]
["bitfinex-derivatives","ETHF0:USTF0",1617290655865,2.90695,1939.9,1939.8,36.16305]
["bitfinex-derivatives","ETHF0:USTF0",1617290656866,2.90695,1939.9,1939.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290657068,2.90695,1939.9,1939.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290657866,2.90695,1939.9,1939.6,79.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617290657867,2.90695,1939.9,1939.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290659166,4.02905,1939.9,1939.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290659568,4.02905,1939.9,1939.6,79.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617290659967,4.02905,1939.9,1939.6,109.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617290660168,2.90695,1939.9,1939.6,109.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617290660770,2.90695,1939.7,1939.6,112.68285]
["bitfinex-derivatives","ETHF0:USTF0",1617290661569,2.90695,1939.7,1939.6,114.68285]
["bitfinex-derivatives","ETHF0:USTF0",1617290662970,2.90695,1939.7,1939.6,112.68285]
["bitfinex-derivatives","ETHF0:USTF0",1617290663969,2.90695,1939.7,1939.6,109.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617290664771,2.90695,1939.7,1939.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290664970,2.90695,1939.1,1939.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290665372,2.90695,1939.1,1939.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290668873,2.90695,1939.1,1939.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290669274,11.0,1939.7,1939.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290669474,11.0,1939.7,1939.0,34.46295]
["bitfinex-derivatives","ETHF0:USTF0",1617290670675,11.0,1939.7,1939.5,58.6243]
["bitfinex-derivatives","ETHF0:USTF0",1617290670876,11.0,1939.7,1939.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290671875,11.0,1939.7,1938.9,13.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617290672075,12.019,1939.7,1939.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290672276,12.019,1939.7,1938.9,13.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617290672878,2.90695,1939.0,1938.9,13.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617290696715,2.90695,1939.0,1938.9,43.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617290698915,2.90695,1939.0,1938.9,93.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617290699115,2.90695,1939.2,1938.9,98.80735]
["bitfinex-derivatives","ETHF0:USTF0",1617290699316,2.90695,1939.2,1938.9,99.89355]
["bitfinex-derivatives","ETHF0:USTF0",1617290700116,2.90695,1939.2,1938.9,97.89355]
["bitfinex-derivatives","ETHF0:USTF0",1617290700916,2.90695,1939.2,1938.9,96.80735]
["bitfinex-derivatives","ETHF0:USTF0",1617290701118,2.90695,1939.0,1938.9,93.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617290702419,2.90695,1939.0,1938.9,63.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617290713031,4.90695,1939.0,1938.9,63.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617290715132,4.90695,1939.0,1938.9,63.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617290719237,90.09385,1939.0,1938.9,63.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617290720038,90.09385,1939.0,1938.9,62.0626]
["bitfinex-derivatives","ETHF0:USTF0",1617290720938,90.09385,1939.0,1938.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290721338,4.90695,1939.0,1938.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290722139,4.90695,1939.0,1938.9,49.861]
["bitfinex-derivatives","ETHF0:USTF0",1617290723039,4.90695,1939.0,1938.9,48.831]
["bitfinex-derivatives","ETHF0:USTF0",1617290723446,87.12105,1939.0,1938.9,47.808]
["bitfinex-derivatives","ETHF0:USTF0",1617290724541,117.12105,1939.0,1938.9,47.808]
["bitfinex-derivatives","ETHF0:USTF0",1617290724741,87.12105,1939.0,1938.9,47.808]
["bitfinex-derivatives","ETHF0:USTF0",1617290725943,87.12105,1939.0,1938.9,46.783]
["bitfinex-derivatives","ETHF0:USTF0",1617290727646,87.12105,1939.0,1938.9,46.632]
["bitfinex-derivatives","ETHF0:USTF0",1617290727845,87.12105,1939.0,1938.9,46.2378]
["bitfinex-derivatives","ETHF0:USTF0",1617290728646,87.12105,1939.0,1938.9,45.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617290729148,87.12105,1939.0,1938.9,45.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617290730248,117.12105,1939.0,1938.9,45.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617290730449,87.12105,1939.0,1938.9,45.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617290731851,4.90695,1939.0,1938.9,45.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617290734155,4.90695,1939.0,1938.9,46.3495]
["bitfinex-derivatives","ETHF0:USTF0",1617290734354,2.90695,1939.0,1938.9,46.3495]
["bitfinex-derivatives","ETHF0:USTF0",1617290737761,2.90695,1939.0,1938.9,45.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617290739462,3.96605,1939.0,1938.9,45.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617290740869,2.90695,1939.0,1938.9,45.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617290745077,4.90695,1939.0,1938.9,45.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617290754086,2.90695,1939.0,1938.9,45.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617290757497,2.90695,1939.0,1938.9,44.6972]
["bitfinex-derivatives","ETHF0:USTF0",1617290760297,2.93713722,1939.0,1938.9,44.6972]
["bitfinex-derivatives","ETHF0:USTF0",1617290762400,2.96732681,1939.0,1938.9,44.6972]
["bitfinex-derivatives","ETHF0:USTF0",1617290765703,2.96732681,1939.0,1938.9,43.6869]
["bitfinex-derivatives","ETHF0:USTF0",1617290765905,4.38652681,1939.0,1938.9,43.6869]
["bitfinex-derivatives","ETHF0:USTF0",1617290767108,2.96732681,1939.0,1938.9,43.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617290767706,2.93713806,1939.0,1938.9,43.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617290767905,2.92204379,1939.0,1938.9,43.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617290768707,2.93713765,1939.0,1938.9,43.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617290770210,2.9220451,1939.0,1938.9,43.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617290772310,2.93715153,1939.0,1938.9,43.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617290774912,4.42585153,1939.0,1938.9,38.1234]
["bitfinex-derivatives","ETHF0:USTF0",1617290775113,6.42585153,1939.0,1938.9,38.1234]
["bitfinex-derivatives","ETHF0:USTF0",1617290775313,6.69770565,1939.0,1938.9,38.1234]
["bitfinex-derivatives","ETHF0:USTF0",1617290775511,6.39565,1939.0,1938.9,38.1234]
["bitfinex-derivatives","ETHF0:USTF0",1617290775714,6.87896034,1939.0,1938.9,38.1234]
["bitfinex-derivatives","ETHF0:USTF0",1617290776313,6.87896034,1939.0,1938.9,37.364]
["bitfinex-derivatives","ETHF0:USTF0",1617290776714,72.23066034,1939.0,1938.9,37.364]
["bitfinex-derivatives","ETHF0:USTF0",1617290778218,71.74735,1939.0,1938.9,37.364]
["bitfinex-derivatives","ETHF0:USTF0",1617290778718,71.74735,1939.0,1938.9,37.221]
["bitfinex-derivatives","ETHF0:USTF0",1617290779119,71.74735,1939.0,1938.9,35.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617290779319,71.74735,1939.0,1938.9,34.4494]
["bitfinex-derivatives","ETHF0:USTF0",1617290779518,71.74735,1939.0,1938.9,32.3894]
["bitfinex-derivatives","ETHF0:USTF0",1617290779721,71.74735,1939.0,1938.9,31.3594]
["bitfinex-derivatives","ETHF0:USTF0",1617290779922,71.74735,1939.0,1938.9,31.1004]
["bitfinex-derivatives","ETHF0:USTF0",1617290780123,71.74735,1939.0,1938.9,30.7574]
["bitfinex-derivatives","ETHF0:USTF0",1617290780521,72.23035895,1939.0,1938.9,30.7574]
["bitfinex-derivatives","ETHF0:USTF0",1617290783423,72.23035895,1939.0,1938.9,30.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617290783623,72.23035895,1939.0,1938.9,29.3819]
["bitfinex-derivatives","ETHF0:USTF0",1617290783823,72.23035895,1939.0,1938.9,26.549]
["bitfinex-derivatives","ETHF0:USTF0",1617290784327,71.74735,1939.0,1938.9,26.549]
["bitfinex-derivatives","ETHF0:USTF0",1617290785627,71.74735,1939.0,1938.9,25.633]
["bitfinex-derivatives","ETHF0:USTF0",1617290785827,72.47281483,1939.0,1938.9,25.633]
["bitfinex-derivatives","ETHF0:USTF0",1617290787431,7.12111483,1939.0,1938.9,23.561]
["bitfinex-derivatives","ETHF0:USTF0",1617290787629,5.63241483,1939.0,1938.9,88.2919]
["bitfinex-derivatives","ETHF0:USTF0",1617290787832,5.63241483,1939.0,1938.9,87.6953]
["bitfinex-derivatives","ETHF0:USTF0",1617290788030,2.90695,1939.0,1938.9,87.6953]
["bitfinex-derivatives","ETHF0:USTF0",1617290788230,2.90695,1939.0,1938.9,87.5382]
["bitfinex-derivatives","ETHF0:USTF0",1617290788430,3.39055013,1939.0,1938.9,80.0393]
["bitfinex-derivatives","ETHF0:USTF0",1617290788630,3.39055013,1939.0,1938.9,77.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617290790033,3.39055013,1939.0,1938.9,13.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617290791035,2.90695,1939.0,1938.9,13.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617290791636,3.39055889,1939.0,1938.9,13.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617290792937,2.90695,1939.0,1938.9,13.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617290793537,2.90695,1939.0,1938.9,58.2681]
["bitfinex-derivatives","ETHF0:USTF0",1617290795439,3.39053392,1939.0,1938.9,58.2681]
["bitfinex-derivatives","ETHF0:USTF0",1617290797844,3.20917623,1939.0,1938.9,58.2681]
["bitfinex-derivatives","ETHF0:USTF0",1617290798248,3.05805603,1939.0,1938.9,58.2681]
["bitfinex-derivatives","ETHF0:USTF0",1617290803054,3.20932712,1939.0,1938.9,58.2681]
["bitfinex-derivatives","ETHF0:USTF0",1617290804462,3.39090168,1939.0,1938.9,58.2681]
["bitfinex-derivatives","ETHF0:USTF0",1617290805161,2.90695,1939.0,1938.9,58.2681]
["bitfinex-derivatives","ETHF0:USTF0",1617290805861,3.63290272,1939.0,1938.9,58.2681]
["bitfinex-derivatives","ETHF0:USTF0",1617290807561,5.63290272,1939.0,1938.9,58.2681]
["bitfinex-derivatives","ETHF0:USTF0",1617290807759,5.63290272,1939.0,1938.9,55.4041]
["bitfinex-derivatives","ETHF0:USTF0",1617290807959,5.63290272,1939.0,1938.9,53.8743]
["bitfinex-derivatives","ETHF0:USTF0",1617290808966,3.63290272,1939.0,1938.9,53.8743]
["bitfinex-derivatives","ETHF0:USTF0",1617290812066,2.90695,1939.0,1938.9,53.8743]
["bitfinex-derivatives","ETHF0:USTF0",1617290812468,3.63288772,1939.0,1938.9,53.8743]
["bitfinex-derivatives","ETHF0:USTF0",1617290813470,2.90695,1939.0,1938.9,53.8743]
["bitfinex-derivatives","ETHF0:USTF0",1617290813867,3.63274145,1939.0,1938.9,53.8743]
["bitfinex-derivatives","ETHF0:USTF0",1617290814070,3.63274145,1939.0,1938.9,52.8343]
["bitfinex-derivatives","ETHF0:USTF0",1617290814272,3.63274145,1939.0,1938.9,51.8173]
["bitfinex-derivatives","ETHF0:USTF0",1617290815071,2.90695,1939.0,1938.9,51.8173]
["bitfinex-derivatives","ETHF0:USTF0",1617290815772,3.6326398,1939.0,1938.9,51.8173]
["bitfinex-derivatives","ETHF0:USTF0",1617290816472,3.6326398,1939.0,1938.9,50.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617290816673,2.90695,1939.0,1938.9,50.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617290818375,2.90695,1939.0,1938.9,48.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617290819979,3.63263661,1939.0,1938.9,48.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617290820181,2.90695,1939.0,1938.9,48.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617290820580,3.39072124,1939.0,1938.9,133.2323]
["bitfinex-derivatives","ETHF0:USTF0",1617290821584,2.90695,1939.0,1938.9,133.2323]
["bitfinex-derivatives","ETHF0:USTF0",1617290823486,2.90695,1939.0,1938.9,48.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617290823886,2.90695,1939.0,1938.9,45.9212]
["bitfinex-derivatives","ETHF0:USTF0",1617290824086,2.90695,1939.0,1938.9,43.8612]
["bitfinex-derivatives","ETHF0:USTF0",1617290824290,3.63263891,1939.0,1938.9,43.8612]
["bitfinex-derivatives","ETHF0:USTF0",1617290824691,4.90695,1939.0,1938.9,42.8302]
["bitfinex-derivatives","ETHF0:USTF0",1617290824890,4.90695,1939.0,1938.9,39.7595]
["bitfinex-derivatives","ETHF0:USTF0",1617290825090,34.90695,1939.0,1938.9,22.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617290825289,34.90695,1939.0,1937.9,72.6021]
["bitfinex-derivatives","ETHF0:USTF0",1617290825490,71.8339,1938.1,1937.9,71.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617290825690,0.06053948,1938.0,1937.9,71.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617290825890,2.96748948,1938.0,1937.9,68.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617290826090,3.05830602,1938.0,1937.9,68.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617290826290,2.96741021,1938.0,1937.9,63.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617290826490,2.96741021,1938.0,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290826892,76.4778,1937.2,1936.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290827093,76.4778,1937.2,1936.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290827391,76.4778,1937.2,1936.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290827797,2.90695,1936.5,1936.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290827993,2.90695,1936.5,1936.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290829001,2.90695,1936.5,1936.1,19.15765]
["bitfinex-derivatives","ETHF0:USTF0",1617290829205,4.32325,1936.5,1936.1,19.15765]
["bitfinex-derivatives","ETHF0:USTF0",1617290829595,4.32325,1936.5,1936.1,14.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290829798,81.31645,1936.2,1936.1,14.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290830397,2.90695,1936.2,1936.1,14.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290837207,2.90695,1936.2,1936.1,44.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290837407,2.90695,1936.2,1936.1,46.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290837807,2.90695,1936.2,1936.1,49.15765]
["bitfinex-derivatives","ETHF0:USTF0",1617290838006,2.90695,1936.2,1936.1,50.35105]
["bitfinex-derivatives","ETHF0:USTF0",1617290840608,2.90695,1936.2,1936.1,49.15765]
["bitfinex-derivatives","ETHF0:USTF0",1617290845414,2.90695,1936.2,1936.1,46.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290851220,2.90695,1936.2,1936.1,16.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290851620,2.90695,1936.2,1936.1,46.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290852221,2.90695,1936.2,1936.1,16.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290852422,2.90695,1936.2,1936.1,14.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290854021,2.90695,1936.2,1936.1,44.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290855223,2.90695,1936.2,1936.1,14.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290855622,2.90695,1936.2,1936.1,44.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290856021,2.90695,1936.2,1936.1,14.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290856621,2.90695,1936.2,1936.1,94.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290861624,2.90695,1936.2,1936.1,64.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290865128,4.29415,1936.2,1936.1,64.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290866128,2.90695,1936.2,1936.1,64.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290866330,4.06555,1936.2,1936.1,64.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617290869935,4.06555,1936.2,1936.1,62.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617290870135,4.06555,1936.2,1936.1,62.2387]
["bitfinex-derivatives","ETHF0:USTF0",1617290870334,4.06555,1936.2,1936.1,61.2174]
["bitfinex-derivatives","ETHF0:USTF0",1617290871334,4.06555,1936.2,1936.1,60.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617290871537,4.06555,1936.2,1936.1,58.7747]
["bitfinex-derivatives","ETHF0:USTF0",1617290871935,4.06555,1936.2,1936.1,55.1221]
["bitfinex-derivatives","ETHF0:USTF0",1617290872335,4.06555,1936.2,1936.1,53.4156]
["bitfinex-derivatives","ETHF0:USTF0",1617290872537,4.06555,1936.2,1936.1,52.3949]
["bitfinex-derivatives","ETHF0:USTF0",1617290873136,34.06555,1936.2,1936.1,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617290873337,36.06555,1936.2,1935.3,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1617290873536,1.4873,1935.7,1935.3,11.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617290874136,2.90695,1935.4,1935.3,9.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617290874335,2.90695,1935.4,1934.3,73.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617290874536,1.4871,1935.0,1934.3,73.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617290875838,2.5066,1935.0,1934.3,73.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617290876037,2.90695,1934.4,1934.3,73.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617290876637,2.90695,1934.4,1933.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290876836,2.90695,1934.4,1933.7,33.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617290877036,2.90695,1934.4,1933.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290878037,61.6418,1934.7,1934.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290878238,61.6418,1934.7,1934.2,33.1342]
["bitfinex-derivatives","ETHF0:USTF0",1617290879839,1.0329,1935.7,1934.2,33.1342]
["bitfinex-derivatives","ETHF0:USTF0",1617290880037,1.0329,1935.7,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290880238,1.0329,1935.7,1934.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290882039,2.90695,1934.6,1934.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290883245,2.90695,1934.6,1934.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290883445,2.90695,1934.6,1934.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290884046,2.90695,1934.2,1934.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290884247,2.90695,1934.2,1934.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290888651,2.90695,1934.2,1934.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290891249,72.54725,1934.2,1934.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290892049,72.54725,1934.2,1934.0,14.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617290892649,2.90695,1934.2,1934.0,44.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617290893452,2.90695,1934.2,1934.0,46.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617290894250,2.90695,1934.2,1934.0,49.08765]
["bitfinex-derivatives","ETHF0:USTF0",1617290896564,2.90695,1934.2,1934.0,46.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617290897453,2.90695,1934.2,1934.0,16.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617290897654,2.90695,1934.2,1934.0,14.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617290898255,65.4959,1934.1,1934.0,14.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617290899166,65.4959,1934.1,1934.0,44.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617290899359,2.90695,1934.2,1934.0,117.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617290899557,2.90695,1934.2,1934.0,118.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617290899770,2.90695,1934.2,1934.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290899972,2.90695,1934.2,1934.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290900160,2.90695,1934.2,1934.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290900955,2.90695,1934.2,1934.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290901355,2.90695,1934.2,1934.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290902558,73.6331,1935.3,1934.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290903358,73.6331,1935.3,1934.1,33.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617290904162,2.90695,1934.2,1934.1,33.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617290904363,2.90695,1934.2,1934.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290904561,2.90695,1934.2,1934.0,14.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617290905866,2.90695,1934.2,1934.0,44.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617290909163,2.90695,1934.2,1934.0,14.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617290917676,2.90695,1934.2,1934.0,44.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617290919478,2.90695,1934.2,1934.0,46.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617290920278,2.90695,1934.2,1934.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290920477,2.90695,1934.2,1934.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290921278,2.90695,1934.2,1934.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290922781,2.90695,1934.2,1934.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290922981,63.73935,1934.2,1934.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290925990,1.026,1935.7,1934.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290926188,82.8888,1935.1,1934.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290926387,82.8888,1935.1,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290926587,82.8888,1935.1,1934.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290926988,82.8888,1935.1,1934.7,44.6449]
["bitfinex-derivatives","ETHF0:USTF0",1617290928389,2.90695,1934.8,1934.7,44.6449]
["bitfinex-derivatives","ETHF0:USTF0",1617290932700,82.72905,1934.8,1934.7,44.6449]
["bitfinex-derivatives","ETHF0:USTF0",1617290935705,2.90695,1934.8,1934.7,44.6449]
["bitfinex-derivatives","ETHF0:USTF0",1617290935903,2.90695,1934.8,1934.7,45.6987]
["bitfinex-derivatives","ETHF0:USTF0",1617290936102,69.7696,1935.7,1934.7,45.6987]
["bitfinex-derivatives","ETHF0:USTF0",1617290936303,69.7696,1935.7,1934.8,14.622]
["bitfinex-derivatives","ETHF0:USTF0",1617290936502,69.7696,1935.7,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290936703,2.0,1936.6,1935.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290936903,69.286,1936.8,1935.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290938405,69.286,1936.8,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617290938604,69.286,1936.8,1936.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290938807,69.286,1936.8,1936.1,14.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617290939005,69.286,1936.8,1936.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617290939404,69.286,1936.8,1936.2,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290940509,2.90695,1936.3,1936.2,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290946516,2.90695,1936.3,1936.2,47.17475]
["bitfinex-derivatives","ETHF0:USTF0",1617290953127,2.90695,1936.3,1936.2,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290953330,4.34415,1936.3,1936.2,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290953529,4.34415,1936.3,1936.2,14.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290953728,4.34415,1936.3,1936.2,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290954130,4.34415,1936.3,1936.2,14.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290955129,6.34415,1936.3,1936.2,14.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290956130,4.90695,1936.3,1936.2,14.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290959337,90.83495,1936.3,1936.2,14.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290959939,88.83495,1936.3,1936.2,14.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290961536,88.83495,1936.3,1936.2,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290961736,2.90695,1936.3,1936.2,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290961937,2.39725,1936.3,1936.2,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290963340,2.39725,1936.3,1936.2,45.4774]
["bitfinex-derivatives","ETHF0:USTF0",1617290964744,2.39725,1936.3,1936.2,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290965643,84.76365,1936.3,1936.2,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290969047,84.76365,1936.3,1936.2,14.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290982055,86.76365,1936.3,1936.2,14.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290984557,84.76365,1936.3,1936.2,14.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290986362,84.76365,1936.3,1936.2,64.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290991566,84.76365,1936.3,1936.2,94.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617290996769,2.39725,1936.3,1936.2,94.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617291009689,2.39725,1936.3,1936.2,95.536]
["bitfinex-derivatives","ETHF0:USTF0",1617291011291,2.39725,1936.3,1936.2,98.44295]
["bitfinex-derivatives","ETHF0:USTF0",1617291013994,2.39725,1936.3,1936.2,169.79685]
["bitfinex-derivatives","ETHF0:USTF0",1617291019699,2.39725,1936.3,1936.2,171.14365]
["bitfinex-derivatives","ETHF0:USTF0",1617291021101,2.39725,1936.3,1936.2,169.79685]
["bitfinex-derivatives","ETHF0:USTF0",1617291026309,2.39725,1936.3,1936.2,166.8899]
["bitfinex-derivatives","ETHF0:USTF0",1617291026509,2.39725,1936.3,1936.2,94.2678]
["bitfinex-derivatives","ETHF0:USTF0",1617291027411,2.39725,1936.3,1936.2,97.17475]
["bitfinex-derivatives","ETHF0:USTF0",1617291029210,64.3469,1936.5,1936.2,97.17475]
["bitfinex-derivatives","ETHF0:USTF0",1617291029410,67.25385,1936.5,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291029611,2.90695,1936.5,1936.4,34.16465]
["bitfinex-derivatives","ETHF0:USTF0",1617291031214,74.328,1937.3,1936.4,34.16465]
["bitfinex-derivatives","ETHF0:USTF0",1617291031413,74.328,1937.3,1937.0,79.6682]
["bitfinex-derivatives","ETHF0:USTF0",1617291031613,74.328,1937.3,1937.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291031813,74.328,1937.3,1937.2,13.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617291032014,74.328,1937.3,1937.2,58.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617291032414,61.8053,1937.3,1937.2,58.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617291032813,56.2883,1937.3,1937.2,58.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617291033414,59.19525,1937.3,1937.2,58.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617291034014,46.51145,1937.3,1937.2,58.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617291034215,0.01510426,1937.9,1937.2,58.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617291034416,0.01510354,1938.0,1937.7,62.4614]
["bitfinex-derivatives","ETHF0:USTF0",1617291034615,0.01510354,1938.0,1937.7,94.032]
["bitfinex-derivatives","ETHF0:USTF0",1617291035018,0.01510301,1938.1,1937.7,94.032]
["bitfinex-derivatives","ETHF0:USTF0",1617291035416,2.90695,1937.8,1937.7,94.032]
["bitfinex-derivatives","ETHF0:USTF0",1617291038019,2.90695,1937.8,1937.7,144.032]
["bitfinex-derivatives","ETHF0:USTF0",1617291041430,2.90695,1937.8,1937.7,146.93895]
["bitfinex-derivatives","ETHF0:USTF0",1617291046235,2.90695,1937.8,1937.7,84.47755]
["bitfinex-derivatives","ETHF0:USTF0",1617291051142,2.90695,1937.8,1937.7,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291063955,2.90695,1937.8,1937.7,159.41355]
["bitfinex-derivatives","ETHF0:USTF0",1617291066057,81.9781,1938.7,1937.7,159.41355]
["bitfinex-derivatives","ETHF0:USTF0",1617291066257,0.01502383,1939.2,1937.7,84.47215]
["bitfinex-derivatives","ETHF0:USTF0",1617291066459,0.01502383,1939.2,1938.2,86.0834]
["bitfinex-derivatives","ETHF0:USTF0",1617291066658,0.01502283,1939.3,1938.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291066857,0.01502283,1939.3,1938.3,44.2239]
["bitfinex-derivatives","ETHF0:USTF0",1617291067558,0.01502283,1939.3,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291067759,0.01502283,1939.3,1938.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291069660,2.90695,1938.6,1938.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291084773,2.90695,1938.6,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291085575,84.92625,1938.6,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291086675,84.92625,1938.6,1938.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291086676,2.90695,1938.6,1938.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291087478,2.90695,1938.6,1938.5,75.949]
["bitfinex-derivatives","ETHF0:USTF0",1617291087679,2.90695,1938.6,1938.5,105.949]
["bitfinex-derivatives","ETHF0:USTF0",1617291090085,2.90695,1938.6,1938.5,155.949]
["bitfinex-derivatives","ETHF0:USTF0",1617291101397,2.90695,1938.6,1938.5,157.1067]
["bitfinex-derivatives","ETHF0:USTF0",1617291101799,2.90695,1938.6,1938.5,160.01365]
["bitfinex-derivatives","ETHF0:USTF0",1617291110607,2.90695,1938.6,1938.5,158.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617291115610,2.90695,1938.6,1938.5,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291116210,76.58345,1938.6,1938.5,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291117611,2.90695,1938.6,1938.5,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291118213,2.90695,1938.6,1938.5,157.13035]
["bitfinex-derivatives","ETHF0:USTF0",1617291123017,2.90695,1938.6,1938.5,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291130223,2.90695,1938.6,1938.5,169.50835]
["bitfinex-derivatives","ETHF0:USTF0",1617291134329,2.90695,1938.8,1938.5,169.50835]
["bitfinex-derivatives","ETHF0:USTF0",1617291134529,2.90695,1938.8,1938.5,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291134729,2.90695,1938.8,1938.5,84.55025]
["bitfinex-derivatives","ETHF0:USTF0",1617291136330,2.90695,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291136530,2.90695,1938.8,1938.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291137931,2.90695,1938.8,1938.7,95.43165]
["bitfinex-derivatives","ETHF0:USTF0",1617291140533,2.90695,1938.8,1938.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291143535,2.90695,1938.8,1938.7,34.11495]
["bitfinex-derivatives","ETHF0:USTF0",1617291143734,3.93115,1938.8,1938.7,34.11495]
["bitfinex-derivatives","ETHF0:USTF0",1617291143935,2.90695,1938.8,1938.7,34.11495]
["bitfinex-derivatives","ETHF0:USTF0",1617291149048,2.90695,1938.8,1938.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291150652,2.90695,1939.0,1938.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291152649,2.90695,1939.0,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291154251,2.90695,1939.0,1938.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291160757,2.90695,1939.0,1938.9,118.88885]
["bitfinex-derivatives","ETHF0:USTF0",1617291161356,2.90695,1939.0,1938.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291170665,2.90695,1939.2,1938.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291171066,2.90695,1939.2,1939.0,14.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617291171270,2.90695,1939.2,1939.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291172669,2.90695,1939.2,1939.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291173970,61.0579,1939.6,1939.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291174775,61.0579,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291174969,61.0579,1939.6,1939.5,33.94165]
["bitfinex-derivatives","ETHF0:USTF0",1617291184880,61.0579,1939.6,1939.5,94.72985]
["bitfinex-derivatives","ETHF0:USTF0",1617291186480,61.0579,1939.6,1939.5,63.69515]
["bitfinex-derivatives","ETHF0:USTF0",1617291186682,12.4248,1939.7,1939.0,126.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617291186882,12.4248,1939.7,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291187882,13.4672,1939.7,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291188081,12.4248,1939.7,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291188781,12.4248,1939.7,1939.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291190183,2.0,1939.6,1939.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291190383,12.4248,1939.7,1939.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291190585,14.4248,1939.7,1939.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291190783,2.90695,1939.2,1939.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291190983,4.16875,1939.2,1939.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291193186,2.90695,1939.2,1939.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291194988,2.90695,1939.2,1939.1,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291195690,2.90695,1939.2,1939.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291197390,4.90695,1939.2,1939.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291208700,2.90695,1939.2,1939.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291208900,2.90695,1939.2,1939.1,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291209501,2.90695,1939.2,1939.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291211304,4.90695,1939.2,1939.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291213809,4.92206862,1939.2,1939.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291214813,88.01136862,1939.2,1939.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291216414,88.02649921,1939.2,1939.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291216715,88.01137455,1939.2,1939.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291218014,88.02649953,1939.2,1939.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291218815,88.05675702,1939.2,1939.1,48.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617291219015,89.08135702,1939.2,1939.1,48.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617291219216,89.32340333,1939.2,1939.1,48.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617291219415,119.32340333,1939.2,1939.1,47.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617291219615,89.02085,1939.2,1939.1,47.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617291220017,89.50497549,1939.2,1939.1,47.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617291220218,89.02085,1939.2,1939.1,43.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617291222120,89.50497104,1939.2,1939.1,43.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617291222318,89.50497104,1939.2,1939.1,42.3947]
["bitfinex-derivatives","ETHF0:USTF0",1617291222820,89.17192907,1939.2,1939.1,42.3947]
["bitfinex-derivatives","ETHF0:USTF0",1617291223018,90.62402907,1939.2,1939.1,42.3947]
["bitfinex-derivatives","ETHF0:USTF0",1617291223618,7.53472907,1939.2,1939.1,42.3947]
["bitfinex-derivatives","ETHF0:USTF0",1617291223819,37.53472907,1939.2,1939.1,42.3947]
["bitfinex-derivatives","ETHF0:USTF0",1617291224018,37.86711965,1939.2,1939.1,41.3647]
["bitfinex-derivatives","ETHF0:USTF0",1617291224218,37.86711965,1939.2,1939.1,40.5147]
["bitfinex-derivatives","ETHF0:USTF0",1617291224418,38.10888046,1939.2,1939.1,39.4637]
["bitfinex-derivatives","ETHF0:USTF0",1617291224618,76.8314,1939.1,1937.6,14.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617291224819,32.0,1939.0,1937.6,14.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617291225019,2.90695,1937.7,1937.6,14.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617291225222,4.06375,1937.7,1937.6,14.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617291226321,79.69325,1937.7,1937.6,14.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617291227721,4.06375,1937.7,1937.6,14.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617291227921,2.90695,1937.7,1937.6,14.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617291230628,2.90695,1937.7,1937.6,15.7522]
["bitfinex-derivatives","ETHF0:USTF0",1617291235138,2.90695,1937.9,1937.7,66.4419]
["bitfinex-derivatives","ETHF0:USTF0",1617291237042,2.90695,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291242349,2.90695,1937.9,1937.6,14.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617291243150,2.90695,1937.7,1937.6,14.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617291245157,2.90695,1937.9,1937.6,14.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617291247159,3.1731,1939.1,1938.1,66.253]
["bitfinex-derivatives","ETHF0:USTF0",1617291247359,2.0,1939.1,1938.1,66.253]
["bitfinex-derivatives","ETHF0:USTF0",1617291247961,2.0,1939.1,1938.2,14.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617291248362,2.01507041,1939.1,1938.2,14.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617291248562,2.0,1939.1,1938.2,14.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617291249160,2.90695,1938.3,1938.2,14.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617291255174,2.90695,1938.3,1938.2,17.51635]
["bitfinex-derivatives","ETHF0:USTF0",1617291256175,2.04519523,1939.6,1938.3,73.138]
["bitfinex-derivatives","ETHF0:USTF0",1617291256375,0.01506439,1939.5,1938.3,74.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617291256575,12.10656031,1939.7,1938.3,74.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617291256576,12.06136388,1939.7,1938.3,74.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617291256779,12.06136388,1939.7,1938.3,104.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617291256975,11.01506388,1939.7,1938.3,104.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617291257176,11.01506388,1939.7,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291257376,13.0,1939.7,1938.8,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617291257975,11.0,1939.7,1938.8,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617291258777,11.0,1939.7,1938.8,53.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617291259176,11.0,1939.7,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291259579,11.0,1939.7,1939.2,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617291259778,11.0,1939.7,1939.2,15.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617291259979,12.038,1939.7,1939.2,15.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617291260579,11.0,1939.7,1939.2,15.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617291261181,2.90695,1939.3,1939.2,15.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617291261979,2.90695,1939.3,1939.2,45.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617291263783,11.0,1939.7,1939.2,45.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617291265383,11.0,1939.7,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291265585,11.0,1939.7,1939.6,34.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291268789,11.0,1939.7,1939.6,84.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291275293,11.0,1939.7,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291283606,11.0,1939.7,1939.6,84.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291285806,11.0,1939.7,1939.6,54.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291288607,11.0,1939.7,1939.6,84.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291300021,11.0,1939.7,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291305826,11.0,1939.7,1939.6,56.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291306026,11.0,1939.7,1939.6,54.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291307825,11.0,1939.7,1939.6,84.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291308627,11.0,1939.7,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291319236,11.0,1939.7,1939.6,179.02865]
["bitfinex-derivatives","ETHF0:USTF0",1617291319436,11.0,1939.7,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291319837,10.9386,1939.7,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291325146,10.9386,1939.7,1939.6,174.56685]
["bitfinex-derivatives","ETHF0:USTF0",1617291325345,10.9386,1939.7,1939.6,174.57995]
["bitfinex-derivatives","ETHF0:USTF0",1617291325545,10.9386,1939.7,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291326346,10.9386,1939.7,1939.6,177.17685]
["bitfinex-derivatives","ETHF0:USTF0",1617291326545,10.9386,1939.7,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291326747,8.373,1939.7,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291326946,8.373,1939.7,1939.6,173.15055]
["bitfinex-derivatives","ETHF0:USTF0",1617291327146,8.373,1939.7,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291327346,7.3507,1939.7,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291327845,4.7844,1939.7,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291331752,4.7844,1939.7,1939.6,164.56775]
["bitfinex-derivatives","ETHF0:USTF0",1617291331951,4.7844,1939.7,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291333757,4.7844,1939.7,1939.6,160.62405]
["bitfinex-derivatives","ETHF0:USTF0",1617291333955,4.7844,1939.7,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291335754,4.5704,1939.7,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291336155,3.5447,1939.7,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291336357,0.942,1939.7,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291336555,0.942,1939.7,1939.6,165.80735]
["bitfinex-derivatives","ETHF0:USTF0",1617291336759,0.942,1939.7,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291339161,0.942,1939.7,1939.6,175.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617291339361,0.942,1939.7,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291339860,63.8362,1940.6,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291340060,2.90695,1941.4,1939.6,86.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617291340261,80.3594,1941.0,1939.8,80.3594]
["bitfinex-derivatives","ETHF0:USTF0",1617291340463,82.0267,1941.0,1939.8,80.3594]
["bitfinex-derivatives","ETHF0:USTF0",1617291340663,82.0267,1941.0,1939.9,14.8366]
["bitfinex-derivatives","ETHF0:USTF0",1617291341066,84.0267,1941.0,1939.9,14.8366]
["bitfinex-derivatives","ETHF0:USTF0",1617291341864,3.6673,1941.0,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291342066,2.0,1941.0,1940.6,78.49515]
["bitfinex-derivatives","ETHF0:USTF0",1617291342264,2.0,1941.0,1940.7,14.5726]
["bitfinex-derivatives","ETHF0:USTF0",1617291343867,2.90695,1940.8,1940.7,14.5726]
["bitfinex-derivatives","ETHF0:USTF0",1617291344468,2.0,1941.0,1940.8,79.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617291344672,2.0,1941.0,1940.8,80.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617291345068,2.584,1941.8,1940.8,80.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617291345268,0.01504887,1942.0,1940.8,80.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617291345468,0.01504773,1942.1,1940.8,80.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617291345868,0.03009546,1942.2,1940.8,80.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617291345869,0.01504742,1942.2,1941.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291346270,0.01504742,1942.2,1941.5,14.5766]
["bitfinex-derivatives","ETHF0:USTF0",1617291347371,2.01503574,1942.3,1941.5,14.5766]
["bitfinex-derivatives","ETHF0:USTF0",1617291347570,2.0,1942.3,1941.5,14.5766]
["bitfinex-derivatives","ETHF0:USTF0",1617291347871,2.90695,1941.6,1941.5,14.5766]
["bitfinex-derivatives","ETHF0:USTF0",1617291356379,2.90695,1941.6,1941.5,14.326]
["bitfinex-derivatives","ETHF0:USTF0",1617291356784,4.90695,1941.6,1941.5,14.326]
["bitfinex-derivatives","ETHF0:USTF0",1617291359181,4.90695,1941.6,1941.5,13.3423]
["bitfinex-derivatives","ETHF0:USTF0",1617291359381,4.90695,1941.6,1941.5,12.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617291360181,4.90695,1941.6,1941.5,62.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617291365990,2.90695,1941.6,1941.5,62.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617291367795,4.90695,1941.6,1941.5,62.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617291368192,34.92201943,1941.6,1941.5,62.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617291368592,34.93708994,1941.6,1941.5,62.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617291368993,34.96723147,1941.6,1941.5,62.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617291369793,34.96723147,1941.6,1941.5,61.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617291370194,36.06626806,1941.6,1941.5,61.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617291370394,36.06626806,1941.6,1941.5,60.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617291370594,36.21699031,1941.6,1941.5,59.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617291370795,36.21699031,1941.6,1941.5,58.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617291370996,36.39795382,1941.6,1941.5,58.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617291371996,35.91555,1941.6,1941.5,58.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617291372198,34.90695,1941.6,1941.5,58.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617291372398,35.38938235,1941.6,1941.5,58.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617291372796,34.90695,1941.6,1941.5,58.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617291373197,34.90695,1941.6,1941.5,56.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617291373597,34.90695,1941.6,1941.5,49.3735]
["bitfinex-derivatives","ETHF0:USTF0",1617291373799,34.90695,1941.6,1941.5,49.3121]
["bitfinex-derivatives","ETHF0:USTF0",1617291374398,34.90695,1941.6,1941.5,48.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617291374598,35.99015,1941.6,1941.5,8.1817]
["bitfinex-derivatives","ETHF0:USTF0",1617291374802,59.391,1941.5,1940.3,57.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617291374998,32.0,1941.4,1940.3,57.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617291375199,0.01507666,1940.9,1938.3,34.15115142]
["bitfinex-derivatives","ETHF0:USTF0",1617291375399,78.506,1940.0,1938.4,14.3184]
["bitfinex-derivatives","ETHF0:USTF0",1617291375599,79.5438,1940.0,1938.4,44.3184]
["bitfinex-derivatives","ETHF0:USTF0",1617291375800,2.0,1939.9,1938.4,44.3184]
["bitfinex-derivatives","ETHF0:USTF0",1617291376205,2.0,1939.9,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291377302,32.0,1939.9,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291377500,62.8771,1939.6,1938.0,62.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617291377700,2.0,1939.5,1937.8,14.2456]
["bitfinex-derivatives","ETHF0:USTF0",1617291377901,62.8969,1938.5,1937.8,14.2456]
["bitfinex-derivatives","ETHF0:USTF0",1617291378101,64.0648,1938.5,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291379102,1.1679,1938.5,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291379303,1.0251,1939.0,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291379905,80.5082,1939.1,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291380104,80.5082,1939.1,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291382106,80.5082,1939.1,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291382606,82.5082,1939.1,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291384206,2.90695,1938.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291389209,2.90695,1938.8,1938.0,80.5082]
["bitfinex-derivatives","ETHF0:USTF0",1617291390213,82.5082,1939.1,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291392213,82.5082,1939.1,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291392615,80.5082,1939.1,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291394514,2.90695,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291397724,4.90695,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291397922,4.90695,1938.9,1938.0,80.5082]
["bitfinex-derivatives","ETHF0:USTF0",1617291398521,2.0,1938.9,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291400528,2.90695,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291402528,2.90695,1938.5,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291404030,12.0,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291411036,12.0,1938.3,1938.2,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291412638,14.90695,1938.3,1938.2,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291426371,18.00405,1938.3,1938.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291426770,16.00405,1938.3,1938.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291427170,18.00405,1938.3,1938.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291429271,16.90695,1938.3,1938.2,48.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617291432980,89.26985,1938.3,1938.2,48.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617291434183,87.26985,1938.3,1938.2,48.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617291434784,89.26985,1938.3,1938.2,48.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617291434985,87.26985,1938.3,1938.2,48.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617291435685,89.26985,1938.3,1938.2,48.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617291437488,90.55555,1938.3,1938.2,48.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617291437689,18.19265,1938.3,1938.2,48.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617291439189,16.90695,1938.3,1938.2,48.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617291440191,16.90695,1938.3,1938.2,45.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617291440389,16.90695,1938.3,1938.2,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1617291441391,101.78985,1938.3,1938.2,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1617291441590,99.78985,1938.3,1938.2,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1617291444093,101.78985,1938.3,1938.2,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1617291448900,16.90695,1938.3,1938.2,19.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617291449101,46.90695,1938.3,1938.2,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1617291449701,48.08755,1938.3,1938.2,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1617291450903,18.08755,1938.3,1938.2,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1617291451102,16.90695,1938.3,1938.2,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1617291451304,46.90695,1938.3,1937.7,14.9635]
["bitfinex-derivatives","ETHF0:USTF0",1617291451506,48.38325,1938.3,1937.7,14.9635]
["bitfinex-derivatives","ETHF0:USTF0",1617291451712,48.38325,1938.3,1937.7,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617291453104,2.90695,1937.8,1937.7,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617291453304,32.90695,1937.8,1937.7,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617291454207,33.93485,1937.8,1937.7,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617291454805,35.23545,1937.8,1937.7,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617291455709,37.23545,1937.8,1937.7,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617291459413,37.23545,1937.8,1937.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1617291459614,37.23545,1937.8,1936.0,29.0626]
["bitfinex-derivatives","ETHF0:USTF0",1617291459615,83.073,1937.7,1936.0,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1617291459813,32.0,1937.6,1936.0,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1617291461214,2.90695,1936.1,1936.0,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1617291461415,3.91645,1936.1,1936.0,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1617291464317,2.90695,1936.1,1936.0,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1617291467119,68.64785,1936.1,1936.0,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1617291469727,68.64785,1936.1,1936.0,80.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617291469728,2.90695,1936.1,1936.0,80.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617291469926,1.0271,1936.8,1936.0,80.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617291470125,65.6938,1937.1,1936.0,80.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617291471124,65.6938,1937.1,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291473331,2.90695,1936.2,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291476937,62.6902,1936.4,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291477138,62.6902,1936.4,1936.1,4.38225]
["bitfinex-derivatives","ETHF0:USTF0",1617291477337,62.6902,1936.4,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291477638,75.805,1936.9,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291479441,2.90695,1936.4,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291481441,83.5766,1936.3,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291482242,83.5766,1936.3,1936.0,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1617291483444,2.90695,1936.1,1936.0,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1617291485049,68.9379,1937.5,1936.0,75.7856]
["bitfinex-derivatives","ETHF0:USTF0",1617291485348,68.9379,1937.5,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291487051,98.9379,1937.5,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291487254,100.9379,1937.5,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291487455,100.9379,1937.5,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291487753,70.9379,1937.5,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291487954,1.0218,1937.5,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291488158,1.0218,1937.5,1936.3,4.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617291488354,1.0218,1937.5,1936.5,61.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617291489057,33.0279,1937.8,1936.5,61.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617291489456,33.0279,1937.8,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291489855,33.0279,1937.8,1936.5,61.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617291490656,33.0279,1937.8,1936.0,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1617291490855,64.3444,1937.3,1936.0,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1617291491055,65.3696,1937.3,1936.0,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1617291491655,65.3696,1937.3,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291492457,64.3444,1937.3,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291493059,33.0279,1937.8,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291493259,33.0279,1937.8,1936.6,78.0505]
["bitfinex-derivatives","ETHF0:USTF0",1617291493458,2.90695,1936.7,1936.6,78.0505]
["bitfinex-derivatives","ETHF0:USTF0",1617291494258,2.90695,1936.7,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291495561,2.90695,1936.4,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291500067,66.9479,1937.3,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291500268,1.0279,1937.8,1936.3,4.53175]
["bitfinex-derivatives","ETHF0:USTF0",1617291500469,1.0279,1937.8,1936.8,67.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617291500667,1.0279,1937.8,1936.8,68.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617291501669,1.0279,1937.8,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291503670,2.90695,1937.0,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291506474,2.90695,1937.0,1936.9,16.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617291508877,2.90695,1937.0,1936.9,46.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617291509080,14.0,1938.3,1936.9,46.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617291509778,14.0,1938.3,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291510779,14.0,1938.3,1937.7,72.9136]
["bitfinex-derivatives","ETHF0:USTF0",1617291511777,2.90695,1937.8,1937.7,72.9136]
["bitfinex-derivatives","ETHF0:USTF0",1617291514978,2.90695,1937.8,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291515684,2.90695,1937.5,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291523994,1.0319,1938.0,1937.2,59.603]
["bitfinex-derivatives","ETHF0:USTF0",1617291524596,1.0319,1938.0,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291526497,2.90695,1937.5,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291534905,3.94885,1937.5,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291535106,2.90695,1937.5,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291540109,71.603,1938.3,1937.2,59.603]
["bitfinex-derivatives","ETHF0:USTF0",1617291540309,71.61808026,1938.3,1937.2,59.603]
["bitfinex-derivatives","ETHF0:USTF0",1617291541112,2.90695,1937.3,1937.2,59.603]
["bitfinex-derivatives","ETHF0:USTF0",1617291541310,2.90695,1937.3,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291541510,2.90695,1937.3,1936.9,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1617291543112,2.90695,1937.0,1936.9,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1617291543312,4.37995,1937.0,1936.9,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1617291545120,2.90695,1937.0,1936.9,16.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617291551731,2.90695,1937.0,1936.9,17.94565]
["bitfinex-derivatives","ETHF0:USTF0",1617291553131,2.90695,1937.0,1936.9,16.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617291553331,2.90695,1937.0,1936.9,30.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617291560436,2.90695,1937.0,1936.9,32.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617291566339,2.90695,1937.0,1936.9,30.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617291576154,73.21395,1937.0,1936.9,30.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617291578258,2.90695,1937.0,1936.9,30.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617291580060,2.90695,1937.0,1936.9,99.25075]
["bitfinex-derivatives","ETHF0:USTF0",1617291581459,83.0756,1937.5,1936.9,96.3438]
["bitfinex-derivatives","ETHF0:USTF0",1617291582062,83.0756,1937.5,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291582261,83.09074339,1937.5,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291583368,0.01514376,1937.4,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291584068,2.90695,1937.2,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291585570,3.98975,1937.2,1937.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291586172,3.98975,1937.2,1936.9,99.25075]
["bitfinex-derivatives","ETHF0:USTF0",1617291586370,3.98975,1937.2,1936.9,30.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617291587174,74.072,1937.0,1936.9,30.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617291588172,76.97895,1937.0,1936.9,30.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617291588774,2.90695,1937.0,1936.9,30.67515]
["bitfinex-derivatives","ETHF0:USTF0",1617291589175,4.35775,1937.0,1936.9,27.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617291589978,4.37289629,1937.0,1936.9,27.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617291590781,4.40319099,1937.0,1936.9,27.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617291591182,4.3880447,1937.0,1936.9,26.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617291591380,4.35775,1937.0,1936.9,26.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617291591581,4.4183422,1937.0,1936.9,26.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617291593582,4.38804334,1937.0,1936.9,26.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617291593983,4.35775,1937.0,1936.9,26.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617291594984,4.35775,1937.0,1936.9,26.814]
["bitfinex-derivatives","ETHF0:USTF0",1617291595183,4.35775,1937.0,1936.9,26.726]
["bitfinex-derivatives","ETHF0:USTF0",1617291595385,6.35775,1937.0,1936.9,26.726]
["bitfinex-derivatives","ETHF0:USTF0",1617291596486,6.35775,1937.0,1936.9,26.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617291597087,6.37286802,1937.0,1936.9,25.6633]
["bitfinex-derivatives","ETHF0:USTF0",1617291598085,6.37286802,1937.0,1935.9,71.17395]
["bitfinex-derivatives","ETHF0:USTF0",1617291598086,74.9939,1936.9,1935.9,71.17395]
["bitfinex-derivatives","ETHF0:USTF0",1617291598285,2.90695,1936.0,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291598486,4.08185,1936.0,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291598685,6.08185,1936.0,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291598887,4.08185,1936.0,1935.4,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617291599887,73.2284,1935.5,1935.4,2.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617291600289,76.13535,1935.5,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291602090,77.69875,1935.5,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291602294,2.90695,1935.3,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291605797,2.90695,1935.3,1935.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291606199,2.90695,1935.8,1935.3,72.2292]
["bitfinex-derivatives","ETHF0:USTF0",1617291606400,2.90695,1935.8,1935.3,73.3421]
["bitfinex-derivatives","ETHF0:USTF0",1617291608105,2.90695,1935.8,1935.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617291608305,2.0,1936.8,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291608505,65.9037,1935.7,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291610406,1.0305,1936.9,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291610608,2.90695,1935.7,1935.6,78.66455]
["bitfinex-derivatives","ETHF0:USTF0",1617291611811,2.90695,1935.7,1935.6,4.03785]
["bitfinex-derivatives","ETHF0:USTF0",1617291612813,74.4334,1936.9,1935.7,73.4029]
["bitfinex-derivatives","ETHF0:USTF0",1617291613612,74.4334,1936.9,1935.7,103.4029]
["bitfinex-derivatives","ETHF0:USTF0",1617291613812,74.4334,1936.9,1935.7,105.4029]
["bitfinex-derivatives","ETHF0:USTF0",1617291614012,73.4029,1936.9,1935.7,105.4029]
["bitfinex-derivatives","ETHF0:USTF0",1617291614411,73.4029,1936.9,1935.8,14.0695]
["bitfinex-derivatives","ETHF0:USTF0",1617291614611,73.4029,1936.9,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291614812,1.0276,1937.4,1936.6,4.18555]
["bitfinex-derivatives","ETHF0:USTF0",1617291615014,78.13014958,1937.6,1936.7,90.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617291615212,78.1151,1937.6,1936.7,90.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617291616513,78.1151,1937.6,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291617917,2.0,1937.6,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291618118,65.9004,1937.4,1936.7,14.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617291618321,66.9207,1937.4,1936.7,14.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617291618520,2.90695,1936.8,1936.7,14.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617291620720,2.90695,1936.8,1936.7,17.63445]
["bitfinex-derivatives","ETHF0:USTF0",1617291625227,2.90695,1936.8,1936.7,93.58555]
["bitfinex-derivatives","ETHF0:USTF0",1617291625827,2.90695,1936.8,1936.7,18.64595]
["bitfinex-derivatives","ETHF0:USTF0",1617291626228,2.90695,1936.8,1936.7,48.64595]
["bitfinex-derivatives","ETHF0:USTF0",1617291626628,2.0,1937.9,1936.7,48.64595]
["bitfinex-derivatives","ETHF0:USTF0",1617291626629,2.90695,1937.0,1936.7,48.64595]
["bitfinex-derivatives","ETHF0:USTF0",1617291628829,2.90695,1937.0,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291629732,2.90695,1937.0,1936.9,67.55165]
["bitfinex-derivatives","ETHF0:USTF0",1617291634842,2.90695,1937.0,1936.9,64.6447]
["bitfinex-derivatives","ETHF0:USTF0",1617291638844,2.90695,1937.0,1936.9,67.55165]
["bitfinex-derivatives","ETHF0:USTF0",1617291640745,2.90695,1937.0,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291641144,64.62135,1937.0,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291641545,2.90695,1937.0,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291643546,2.90695,1937.0,1936.7,14.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617291643947,71.5576,1936.9,1936.7,14.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617291644347,2.90695,1937.0,1936.7,14.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617291644949,2.90695,1936.8,1936.7,14.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617291645349,3.94155,1936.8,1936.7,14.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617291645949,2.90695,1936.8,1936.7,14.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617291654659,3.95345,1936.8,1936.7,14.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617291655561,2.90695,1936.8,1936.7,14.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617291662377,4.90695,1936.8,1936.7,13.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617291663073,5.94535,1936.8,1936.7,13.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617291663474,3.94535,1936.8,1936.7,13.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617291664273,5.94535,1936.8,1936.7,13.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617291664473,5.94535,1936.8,1936.7,9.7113]
["bitfinex-derivatives","ETHF0:USTF0",1617291665073,5.94535,1936.8,1936.7,8.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617291665273,5.96043608,1936.8,1936.7,8.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617291666273,5.94535,1936.8,1936.7,8.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617291666475,5.94535,1936.8,1936.7,7.1514]
["bitfinex-derivatives","ETHF0:USTF0",1617291669777,3.94535,1936.8,1936.7,7.1514]
["bitfinex-derivatives","ETHF0:USTF0",1617291670577,5.94535,1936.8,1936.7,7.1514]
["bitfinex-derivatives","ETHF0:USTF0",1617291671979,5.96043949,1936.8,1936.7,7.1514]
["bitfinex-derivatives","ETHF0:USTF0",1617291672178,7.18913949,1936.8,1936.7,7.1514]
["bitfinex-derivatives","ETHF0:USTF0",1617291672578,7.18913949,1936.8,1936.7,6.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617291672779,7.18913949,1936.8,1936.7,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1617291673180,37.23440052,1936.8,1936.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1617291673379,7.23440052,1936.8,1936.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1617291674279,7.26457518,1936.8,1936.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1617291674479,7.20422466,1936.8,1936.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1617291674780,7.17405,1936.8,1936.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1617291674980,7.23439946,1936.8,1936.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1617291675180,7.2042251,1936.8,1936.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1617291675380,7.2042251,1936.8,1936.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1617291675581,37.23440063,1936.8,1936.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617291676581,7.23440063,1936.8,1936.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617291677181,7.23440063,1936.8,1936.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617291677381,7.23440063,1936.8,1936.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1617291677584,6.00570063,1936.8,1936.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1617291677782,5.97552405,1936.8,1936.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1617291679184,7.50252405,1936.8,1936.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1617291679587,7.50252405,1936.8,1936.1,12.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617291679785,84.0799,1936.2,1936.1,12.5203]
["bitfinex-derivatives","ETHF0:USTF0",1617291681187,86.98685,1936.2,1936.1,12.5203]
["bitfinex-derivatives","ETHF0:USTF0",1617291681589,86.98685,1936.2,1935.1,75.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617291683290,2.90695,1935.2,1935.1,75.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617291683490,2.90695,1935.2,1935.0,47.21735]
["bitfinex-derivatives","ETHF0:USTF0",1617291684392,2.90695,1935.2,1935.0,17.21735]
["bitfinex-derivatives","ETHF0:USTF0",1617291689695,2.90695,1935.2,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291693197,4.51875,1935.2,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291696498,2.90695,1935.2,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291697403,70.8512,1935.1,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291697903,70.8512,1935.1,1935.0,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291699206,70.8512,1935.1,1935.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291710519,2.90695,1935.2,1935.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291711319,2.90695,1935.2,1935.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291716224,2.90695,1935.2,1935.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291716625,66.16815,1935.2,1935.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291718526,66.16815,1935.2,1935.0,50.25838]
["bitfinex-derivatives","ETHF0:USTF0",1617291734646,4.33575,1935.2,1935.0,50.25838]
["bitfinex-derivatives","ETHF0:USTF0",1617291736350,4.33575,1935.2,1935.0,47.44478]
["bitfinex-derivatives","ETHF0:USTF0",1617291736950,6.33575,1935.2,1935.0,47.44478]
["bitfinex-derivatives","ETHF0:USTF0",1617291740657,4.90695,1935.2,1935.0,47.44478]
["bitfinex-derivatives","ETHF0:USTF0",1617291741857,2.90695,1935.2,1935.0,47.44478]
["bitfinex-derivatives","ETHF0:USTF0",1617291742057,85.948,1935.1,1935.0,47.44478]
["bitfinex-derivatives","ETHF0:USTF0",1617291743159,86.9851,1935.1,1935.0,47.44478]
["bitfinex-derivatives","ETHF0:USTF0",1617291744861,88.129,1935.1,1935.0,47.44478]
["bitfinex-derivatives","ETHF0:USTF0",1617291748968,86.9851,1935.1,1935.0,47.44478]
["bitfinex-derivatives","ETHF0:USTF0",1617291750971,87.00022386,1935.1,1935.0,47.44478]
["bitfinex-derivatives","ETHF0:USTF0",1617291751470,86.9851,1935.1,1935.0,47.44478]
["bitfinex-derivatives","ETHF0:USTF0",1617291752070,87.0002235,1935.1,1935.0,47.44478]
["bitfinex-derivatives","ETHF0:USTF0",1617291752270,87.0002235,1935.1,1935.0,45.65288]
["bitfinex-derivatives","ETHF0:USTF0",1617291752671,1.0522235,1935.1,1935.0,44.61978]
["bitfinex-derivatives","ETHF0:USTF0",1617291753070,1.0522235,1935.1,1935.0,43.59078]
["bitfinex-derivatives","ETHF0:USTF0",1617291753270,1.0522235,1935.1,1935.0,38.72688]
["bitfinex-derivatives","ETHF0:USTF0",1617291753473,1.12785054,1935.1,1935.0,38.20128]
["bitfinex-derivatives","ETHF0:USTF0",1617291753670,1.3396155,1935.1,1935.0,37.15828]
["bitfinex-derivatives","ETHF0:USTF0",1617291753871,1.3396155,1935.1,1935.0,35.88038]
["bitfinex-derivatives","ETHF0:USTF0",1617291754271,1.3396155,1935.1,1935.0,34.83428]
["bitfinex-derivatives","ETHF0:USTF0",1617291754470,1.52114872,1935.1,1935.0,31.24388]
["bitfinex-derivatives","ETHF0:USTF0",1617291754669,1.52114872,1935.1,1935.0,24.50108]
["bitfinex-derivatives","ETHF0:USTF0",1617291755271,1.0371,1935.1,1935.0,24.50108]
["bitfinex-derivatives","ETHF0:USTF0",1617291755471,1.0371,1935.1,1934.1,14.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617291755671,2.90695,1934.2,1934.1,14.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617291755873,3.91795,1934.2,1934.1,14.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617291756074,3.91795,1934.2,1934.1,10.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617291756874,3.91795,1934.2,1934.1,9.9467]
["bitfinex-derivatives","ETHF0:USTF0",1617291757973,2.90695,1934.2,1934.1,9.9467]
["bitfinex-derivatives","ETHF0:USTF0",1617291764880,2.90695,1934.2,1934.1,7.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617291765080,32.90695,1934.2,1933.3,73.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617291765279,2.90695,1934.2,1933.3,73.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617291765482,71.6373,1933.5,1933.3,73.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617291765879,2.90695,1933.4,1933.3,73.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617291766982,3.93985,1933.4,1933.3,73.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617291769485,3.93985,1933.4,1933.2,14.3427]
["bitfinex-derivatives","ETHF0:USTF0",1617291769688,68.8314,1933.3,1933.2,14.3427]
["bitfinex-derivatives","ETHF0:USTF0",1617291771490,68.8314,1933.3,1932.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291771688,3.93985,1933.4,1932.6,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291771888,2.90695,1932.7,1932.6,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291773291,2.90695,1932.7,1932.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291773692,2.90695,1932.7,1932.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291773894,2.90695,1932.7,1932.6,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291774893,2.90695,1932.7,1932.6,19.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291775696,2.90695,1932.7,1932.6,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291777099,2.90695,1932.7,1932.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291777900,2.90695,1932.7,1932.6,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291778300,2.90695,1932.7,1932.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291781203,2.90695,1932.7,1932.6,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291781402,62.3359,1933.3,1932.6,47.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291781804,62.3359,1933.3,1932.7,13.8511]
["bitfinex-derivatives","ETHF0:USTF0",1617291782005,0.01503525,1934.7,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291782203,59.4934,1934.1,1933.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291784005,2.90695,1933.2,1933.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291786308,2.90695,1933.2,1933.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291786908,1.0344,1934.0,1933.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291787108,1.0344,1934.0,1933.1,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1617291787709,59.4934,1934.1,1933.1,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1617291789909,59.4934,1934.1,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291791613,59.4934,1934.1,1932.9,61.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617291792014,2.90695,1933.0,1932.9,64.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617291792413,2.90695,1933.0,1932.9,62.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617291797323,2.90695,1933.0,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291800824,2.90695,1933.0,1932.9,65.55485]
["bitfinex-derivatives","ETHF0:USTF0",1617291802926,2.90695,1933.0,1932.9,67.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617291803626,2.90695,1933.0,1932.9,97.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617291804626,60.3546,1934.2,1932.9,97.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617291804827,60.3546,1934.2,1933.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291805027,60.3546,1934.2,1933.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291805426,60.3546,1934.2,1933.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291805627,60.3546,1934.2,1933.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291806027,2.90695,1933.3,1933.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291806627,60.3546,1934.2,1933.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291808028,60.3546,1934.2,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291808228,60.3546,1934.2,1933.4,4.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617291809829,60.3546,1934.2,1933.4,34.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617291810029,2.90695,1933.5,1933.4,34.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617291812935,60.3546,1934.2,1933.4,31.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617291813134,60.3546,1934.2,1933.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617291813334,60.3546,1934.2,1933.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291814236,2.90695,1933.5,1933.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291814843,2.90695,1933.5,1933.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291815447,2.90695,1933.5,1932.9,62.6479]
["bitfinex-derivatives","ETHF0:USTF0",1617291815638,2.90695,1933.5,1932.7,43.6879]
["bitfinex-derivatives","ETHF0:USTF0",1617291815838,62.8111,1933.3,1932.7,43.6879]
["bitfinex-derivatives","ETHF0:USTF0",1617291816038,62.8111,1933.3,1932.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291816238,65.71805,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291818239,2.90695,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291821944,2.90695,1933.3,1933.2,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617291822949,2.90695,1933.3,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291824649,2.90695,1933.3,1933.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291829257,3.93675,1933.3,1933.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291829458,2.90695,1933.3,1933.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291834563,2.90695,1933.3,1933.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291840767,2.90695,1933.3,1933.2,31.179]
["bitfinex-derivatives","ETHF0:USTF0",1617291840970,0.01517392,1933.9,1933.2,31.179]
["bitfinex-derivatives","ETHF0:USTF0",1617291841168,0.01517392,1933.9,1933.6,67.5049]
["bitfinex-derivatives","ETHF0:USTF0",1617291841367,0.01517392,1933.9,1933.6,68.5406]
["bitfinex-derivatives","ETHF0:USTF0",1617291841568,0.01517392,1933.9,1933.7,14.3076]
["bitfinex-derivatives","ETHF0:USTF0",1617291841971,0.01517246,1934.0,1933.7,14.3076]
["bitfinex-derivatives","ETHF0:USTF0",1617291842370,0.01517197,1934.3,1933.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291842869,0.01517197,1934.3,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291843072,0.01517197,1934.3,1934.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291843872,0.01516913,1934.5,1934.3,63.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617291844071,0.01516913,1934.5,1934.3,93.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617291844272,0.03033826,1934.6,1934.4,14.8123]
["bitfinex-derivatives","ETHF0:USTF0",1617291844273,0.01516849,1934.6,1934.4,14.8123]
["bitfinex-derivatives","ETHF0:USTF0",1617291844472,0.01516833,1934.7,1934.4,46.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617291844772,0.01516833,1934.7,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291845373,0.01516803,1934.8,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291846773,2.90695,1934.7,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291847174,2.90695,1934.7,1934.4,16.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617291847574,2.90695,1934.7,1934.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291850776,2.90695,1934.7,1934.4,19.02945]
["bitfinex-derivatives","ETHF0:USTF0",1617291850777,2.90695,1934.7,1934.4,16.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617291851981,2.90695,1934.7,1934.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291852780,2.90695,1934.7,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291852981,2.90695,1934.7,1934.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291854184,2.90695,1934.7,1934.6,111.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617291858893,0.015117,1935.5,1934.6,111.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617291860096,0.0150933,1935.7,1934.6,111.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617291860797,0.01509324,1935.6,1934.6,111.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617291860997,0.01509324,1935.6,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291861200,0.04527971,1935.7,1935.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291861395,0.04527971,1935.7,1935.2,14.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617291861596,0.04527971,1935.7,1935.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291861796,0.01509324,1935.7,1935.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291862495,0.01509324,1935.7,1935.4,71.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617291862696,0.01509324,1935.7,1935.4,103.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617291862896,2.90695,1935.5,1935.4,103.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617291865701,0.01509225,1935.9,1935.4,103.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617291867002,0.01509225,1935.9,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291867402,0.01509225,1935.9,1935.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291867903,0.01509225,1935.9,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291868403,0.01509225,1935.9,1935.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291869005,2.90695,1935.8,1935.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291869405,2.90695,1935.8,1935.4,76.12005]
["bitfinex-derivatives","ETHF0:USTF0",1617291869606,2.90695,1935.8,1935.4,106.12005]
["bitfinex-derivatives","ETHF0:USTF0",1617291871008,2.90695,1935.5,1935.4,103.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617291873712,2.90695,1935.5,1935.4,73.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617291873912,2.90695,1935.5,1935.2,14.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617291875113,2.90695,1935.3,1935.2,14.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617291876315,2.90695,1935.3,1935.2,44.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617291877114,2.90695,1935.3,1935.2,47.32205]
["bitfinex-derivatives","ETHF0:USTF0",1617291881621,2.90695,1935.3,1935.2,48.98255]
["bitfinex-derivatives","ETHF0:USTF0",1617291882221,85.2421,1935.7,1935.2,46.0756]
["bitfinex-derivatives","ETHF0:USTF0",1617291883024,85.2421,1935.7,1935.2,44.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617291883223,85.2421,1935.7,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291884627,4.59905674,1936.3,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291885226,4.59905674,1936.3,1935.5,70.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617291886829,0.01505747,1936.2,1935.5,70.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617291887029,0.01505747,1936.2,1935.2,14.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617291887231,2.90695,1935.3,1935.2,14.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617291894036,2.90695,1935.3,1935.2,44.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617291900944,2.90695,1935.3,1935.2,127.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617291903849,2.90695,1935.3,1935.2,97.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617291904850,4.04345,1935.3,1935.2,97.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617291905052,4.04345,1935.3,1935.2,14.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617291905651,6.04345,1935.3,1935.2,13.3982]
["bitfinex-derivatives","ETHF0:USTF0",1617291905850,6.04345,1935.3,1935.2,11.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617291906051,6.04345,1935.3,1935.2,9.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617291907552,6.04345,1935.3,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291908654,70.8909,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291908853,75.5293,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291909254,4.6384,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291909454,7.54535,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291909653,5.54535,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291910055,3.93165,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291915066,5.24645,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291915766,4.22175,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291916667,2.90695,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291918067,4.90695,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291919169,2.90695,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291925176,2.93722392,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291926276,2.92208646,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291926979,2.93722349,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291927779,2.90695,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291927979,2.92208663,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291928381,2.90695,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291930083,2.92208573,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291931484,2.90695,1934.9,1934.8,14.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291934687,2.90695,1934.9,1934.8,44.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617291935488,2.90695,1935.1,1934.8,47.81515]
["bitfinex-derivatives","ETHF0:USTF0",1617291936488,2.90695,1935.1,1935.0,64.4962]
["bitfinex-derivatives","ETHF0:USTF0",1617291936689,2.90695,1935.1,1935.0,94.4962]
["bitfinex-derivatives","ETHF0:USTF0",1617291937591,2.90695,1935.1,1935.0,97.40315]
["bitfinex-derivatives","ETHF0:USTF0",1617291938393,0.01512623,1935.6,1935.0,97.40315]
["bitfinex-derivatives","ETHF0:USTF0",1617291939597,0.01512623,1935.6,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291939797,0.01512623,1935.6,1935.5,34.54975]
["bitfinex-derivatives","ETHF0:USTF0",1617291940199,0.01512967,1935.7,1935.5,34.54975]
["bitfinex-derivatives","ETHF0:USTF0",1617291941798,2.90695,1935.6,1935.5,34.54975]
["bitfinex-derivatives","ETHF0:USTF0",1617291942500,2.90695,1935.6,1935.5,93.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617291949512,0.01511477,1936.0,1935.5,34.54975]
["bitfinex-derivatives","ETHF0:USTF0",1617291949711,0.03022955,1936.1,1935.5,34.54975]
["bitfinex-derivatives","ETHF0:USTF0",1617291949712,0.01510918,1936.1,1935.5,34.54975]
["bitfinex-derivatives","ETHF0:USTF0",1617291949912,0.01510918,1936.1,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291950113,0.01510635,1936.2,1936.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291950312,0.01510635,1936.2,1936.1,74.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617291950513,0.01510761,1936.3,1936.1,104.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617291951815,2.90695,1936.2,1936.1,104.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617291953913,2.90695,1936.2,1936.1,107.48085]
["bitfinex-derivatives","ETHF0:USTF0",1617291958015,2.90695,1936.2,1936.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291958620,2.90695,1936.2,1936.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291958822,2.90695,1936.2,1935.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291960125,76.05710223,1936.4,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291960325,76.05710223,1936.4,1936.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291961425,76.042,1936.4,1936.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291961625,76.05709434,1936.4,1936.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291962025,2.90695,1936.2,1936.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291964626,2.90695,1936.2,1935.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291965028,2.90695,1936.2,1936.1,73.1114]
["bitfinex-derivatives","ETHF0:USTF0",1617291965226,2.90695,1936.2,1936.1,103.1114]
["bitfinex-derivatives","ETHF0:USTF0",1617291966026,76.87845,1936.2,1935.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291966226,78.18995,1936.2,1935.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291967226,78.18995,1936.2,1935.6,28.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617291967427,78.20504843,1936.2,1935.6,28.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617291967729,0.01508892,1936.1,1935.6,28.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617291968128,2.90695,1935.7,1935.6,28.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617291976934,2.90695,1935.7,1935.6,58.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617291989248,2.90695,1935.7,1935.6,28.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617291989649,69.12965,1935.7,1935.6,28.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617291989849,70.29595,1935.7,1935.6,28.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617291990750,71.33625,1935.7,1935.6,28.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617291992052,71.33625,1935.7,1935.6,27.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617291992851,70.16995,1935.7,1935.6,27.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617291993253,69.12965,1935.7,1935.6,27.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617291994452,2.90695,1935.7,1935.6,57.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617291994654,2.90695,1935.7,1935.6,144.1868]
["bitfinex-derivatives","ETHF0:USTF0",1617291995455,2.59909916,1936.3,1935.6,144.1868]
["bitfinex-derivatives","ETHF0:USTF0",1617291995656,2.584,1936.3,1935.6,144.1868]
["bitfinex-derivatives","ETHF0:USTF0",1617291996260,2.584,1936.3,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617291996458,2.584,1936.3,1936.0,34.22825]
["bitfinex-derivatives","ETHF0:USTF0",1617291998259,2.90695,1936.1,1936.0,34.22825]
["bitfinex-derivatives","ETHF0:USTF0",1617291999163,2.584,1936.3,1936.0,34.22825]
["bitfinex-derivatives","ETHF0:USTF0",1617291999363,0.01509591,1936.6,1936.1,79.1832]
["bitfinex-derivatives","ETHF0:USTF0",1617291999562,0.01509591,1936.6,1936.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617291999765,0.01509433,1936.8,1936.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292000172,0.01509265,1937.0,1936.8,70.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617292000366,2.90695,1936.9,1936.8,104.98595]
["bitfinex-derivatives","ETHF0:USTF0",1617292005075,2.90695,1936.9,1936.8,74.98595]
["bitfinex-derivatives","ETHF0:USTF0",1617292005774,2.90695,1936.9,1936.8,73.71825]
["bitfinex-derivatives","ETHF0:USTF0",1617292009182,2.90695,1936.9,1936.8,103.71825]
["bitfinex-derivatives","ETHF0:USTF0",1617292010481,2.90695,1936.9,1936.8,100.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617292012382,0.0150759,1937.3,1936.8,102.0343]
["bitfinex-derivatives","ETHF0:USTF0",1617292012582,0.04522759,1937.4,1936.8,102.0343]
["bitfinex-derivatives","ETHF0:USTF0",1617292012784,0.01507562,1937.4,1936.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292012982,0.01507562,1937.4,1936.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292013783,1.05577562,1937.4,1936.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292014286,0.01510844,1937.0,1936.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292014886,2.92205844,1937.0,1936.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292015288,2.90695,1937.0,1936.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292016091,2.92205825,1937.0,1936.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292016893,2.90695,1937.0,1936.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292022102,0.0150908,1937.3,1936.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292022303,0.0150908,1937.3,1937.0,73.1924]
["bitfinex-derivatives","ETHF0:USTF0",1617292022504,0.04526088,1937.5,1937.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292022903,0.04526088,1937.5,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292023107,0.04526088,1937.5,1937.4,33.96985]
["bitfinex-derivatives","ETHF0:USTF0",1617292023305,0.01508448,1938.0,1937.4,33.96985]
["bitfinex-derivatives","ETHF0:USTF0",1617292023707,2.92203401,1938.1,1937.4,33.96985]
["bitfinex-derivatives","ETHF0:USTF0",1617292023906,2.90695,1938.1,1937.4,33.96985]
["bitfinex-derivatives","ETHF0:USTF0",1617292024707,2.90695,1938.1,1937.4,35.96985]
["bitfinex-derivatives","ETHF0:USTF0",1617292024907,2.90695,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292025109,2.90695,1938.1,1938.0,4.40715]
["bitfinex-derivatives","ETHF0:USTF0",1617292027711,2.90695,1938.1,1938.0,34.40715]
["bitfinex-derivatives","ETHF0:USTF0",1617292030120,2.90695,1938.1,1938.0,4.40715]
["bitfinex-derivatives","ETHF0:USTF0",1617292030320,2.90695,1938.1,1938.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617292030520,2.90695,1938.1,1937.6,91.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617292030722,4.34815,1938.1,1937.6,91.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617292030922,2.90695,1937.7,1937.6,91.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617292034924,2.90695,1937.7,1937.6,94.02745]
["bitfinex-derivatives","ETHF0:USTF0",1617292041534,2.90695,1937.7,1937.6,91.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617292042735,2.90695,1937.7,1937.6,13.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617292043734,62.72765,1937.7,1937.6,13.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617292045337,2.90695,1937.7,1937.6,13.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617292045537,2.90695,1937.7,1937.6,12.9058]
["bitfinex-derivatives","ETHF0:USTF0",1617292045737,2.90695,1937.7,1937.1,14.4942]
["bitfinex-derivatives","ETHF0:USTF0",1617292045938,61.5648,1937.6,1936.5,61.5648]
["bitfinex-derivatives","ETHF0:USTF0",1617292046339,2.0,1937.5,1936.5,61.5648]
["bitfinex-derivatives","ETHF0:USTF0",1617292046538,4.4632,1937.5,1936.5,61.5648]
["bitfinex-derivatives","ETHF0:USTF0",1617292046740,4.4632,1937.5,1935.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292046938,80.3759,1936.7,1935.6,80.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617292047139,2.90695,1936.3,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292047338,4.03185,1936.3,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292049541,2.90695,1936.3,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292050541,2.90695,1936.3,1936.2,87.5158]
["bitfinex-derivatives","ETHF0:USTF0",1617292061556,2.90695,1936.3,1936.2,73.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617292063953,2.90695,1936.3,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292064353,71.91275,1936.3,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292065455,2.90695,1935.9,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292067959,1.1404,1936.7,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292068159,2.584,1936.9,1936.3,63.6846]
["bitfinex-derivatives","ETHF0:USTF0",1617292068360,2.584,1936.9,1936.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617292069371,2.584,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292070172,2.584,1936.9,1936.8,4.45525]
["bitfinex-derivatives","ETHF0:USTF0",1617292070566,2.584,1936.9,1936.8,34.45525]
["bitfinex-derivatives","ETHF0:USTF0",1617292072368,84.7208,1937.9,1936.8,34.45525]
["bitfinex-derivatives","ETHF0:USTF0",1617292072570,84.7208,1937.9,1937.4,61.7877]
["bitfinex-derivatives","ETHF0:USTF0",1617292072769,84.7208,1937.9,1937.4,62.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617292073373,2.90695,1937.5,1937.4,65.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617292075876,2.90695,1937.5,1937.4,62.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617292076076,2.90695,1937.5,1936.9,13.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617292076278,2.90695,1937.5,1937.0,59.6108]
["bitfinex-derivatives","ETHF0:USTF0",1617292077479,2.90695,1937.1,1937.0,59.6108]
["bitfinex-derivatives","ETHF0:USTF0",1617292081483,2.90695,1937.2,1937.0,62.51775]
["bitfinex-derivatives","ETHF0:USTF0",1617292081685,2.90695,1937.2,1937.0,63.79425]
["bitfinex-derivatives","ETHF0:USTF0",1617292082284,2.90695,1937.2,1937.0,93.79425]
["bitfinex-derivatives","ETHF0:USTF0",1617292082686,2.90695,1937.2,1937.0,34.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617292083686,61.1604,1938.1,1937.0,34.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617292084285,61.1604,1938.1,1938.0,71.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617292084485,61.1604,1938.1,1938.0,72.8746]
["bitfinex-derivatives","ETHF0:USTF0",1617292085487,64.06735,1938.1,1938.0,72.8746]
["bitfinex-derivatives","ETHF0:USTF0",1617292087293,64.06735,1938.1,1938.0,71.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617292089595,64.06735,1938.1,1938.0,75.86105]
["bitfinex-derivatives","ETHF0:USTF0",1617292090596,64.06735,1938.1,1938.0,72.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617292091600,64.06735,1938.1,1938.0,71.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617292094601,61.1604,1938.1,1938.0,71.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617292096005,64.06735,1938.1,1938.0,71.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617292098404,64.06735,1938.1,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292098405,2.90695,1938.1,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292098604,74.38755,1938.1,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292099906,2.90695,1937.7,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292100907,14.584,1938.3,1937.7,85.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617292101905,2.90695,1937.8,1937.7,85.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617292102806,2.90695,1937.8,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292106109,2.90695,1937.8,1937.7,64.6776]
["bitfinex-derivatives","ETHF0:USTF0",1617292109413,2.90695,1937.8,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292110211,14.584,1938.3,1937.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1617292110411,14.584,1938.3,1937.8,65.742]
["bitfinex-derivatives","ETHF0:USTF0",1617292110912,2.90695,1937.9,1937.8,65.742]
["bitfinex-derivatives","ETHF0:USTF0",1617292111112,2.90695,1937.9,1937.8,67.3388]
["bitfinex-derivatives","ETHF0:USTF0",1617292112813,2.90695,1937.9,1937.8,70.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617292114214,12.0,1938.3,1937.8,100.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617292114416,12.0,1938.3,1937.8,34.50375]
["bitfinex-derivatives","ETHF0:USTF0",1617292114814,12.0,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292115016,12.0,1938.3,1938.2,4.44055]
["bitfinex-derivatives","ETHF0:USTF0",1617292115817,12.0,1938.3,1938.2,84.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617292116819,14.90695,1938.3,1938.2,84.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617292119423,14.90695,1938.3,1938.2,81.9033]
["bitfinex-derivatives","ETHF0:USTF0",1617292121720,12.0,1938.3,1938.2,81.9033]
["bitfinex-derivatives","ETHF0:USTF0",1617292122922,14.90695,1938.3,1938.2,81.9033]
["bitfinex-derivatives","ETHF0:USTF0",1617292124923,14.90695,1938.3,1938.2,84.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617292125924,14.90695,1938.3,1938.2,4.44055]
["bitfinex-derivatives","ETHF0:USTF0",1617292127127,12.0,1938.3,1938.2,4.44055]
["bitfinex-derivatives","ETHF0:USTF0",1617292131029,12.0,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292133029,14.90695,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292134631,14.90695,1938.3,1938.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292143151,12.0,1938.3,1938.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292147357,14.90695,1938.3,1938.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292150660,14.90695,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292156172,14.90695,1938.3,1938.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292163080,14.90695,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292163280,14.90695,1938.3,1937.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292163480,12.0,1938.3,1938.2,74.1789]
["bitfinex-derivatives","ETHF0:USTF0",1617292164983,12.0,1938.3,1937.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292165583,12.0,1938.3,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292166383,12.0,1938.3,1938.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292167583,12.0,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292169588,14.90695,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292171593,12.0,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292173692,14.90695,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292177999,16.31125,1938.3,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292178601,16.31125,1938.3,1938.0,83.7479]
["bitfinex-derivatives","ETHF0:USTF0",1617292179702,2.90695,1938.1,1938.0,86.65485]
["bitfinex-derivatives","ETHF0:USTF0",1617292183804,2.90695,1938.1,1938.0,83.7479]
["bitfinex-derivatives","ETHF0:USTF0",1617292184204,3.95425,1938.1,1938.0,83.7479]
["bitfinex-derivatives","ETHF0:USTF0",1617292184406,2.90695,1938.1,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292184604,80.0131,1938.0,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292185004,80.028136,1938.0,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292185604,0.01503547,1937.9,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292185805,2.90695,1937.7,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292187707,2.90695,1937.7,1937.6,17.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617292190212,3.94385,1937.7,1937.6,18.28595]
["bitfinex-derivatives","ETHF0:USTF0",1617292190410,2.90695,1937.7,1937.6,18.28595]
["bitfinex-derivatives","ETHF0:USTF0",1617292190610,2.90695,1937.7,1937.6,17.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617292191613,12.0,1938.3,1937.6,17.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617292191815,14.90695,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292196915,14.90695,1938.3,1937.6,44.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292197919,12.0,1938.3,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292198118,12.0,1938.3,1938.2,61.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617292200020,14.90695,1938.3,1938.2,61.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617292206025,14.90695,1938.3,1938.2,64.64715]
["bitfinex-derivatives","ETHF0:USTF0",1617292210431,14.90695,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292210630,16.19725,1938.3,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292210831,67.9026,1937.8,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292211030,69.2974,1937.8,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292212033,2.90695,1937.7,1937.6,17.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617292216534,74.26755,1937.7,1937.6,17.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617292219637,13.2903,1938.3,1937.7,77.3313]
["bitfinex-derivatives","ETHF0:USTF0",1617292219837,12.0,1938.3,1937.7,107.3313]
["bitfinex-derivatives","ETHF0:USTF0",1617292220137,14.90695,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292222037,14.90695,1938.3,1938.2,77.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617292223141,14.90695,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292225242,14.90695,1938.3,1938.2,75.66895]
["bitfinex-derivatives","ETHF0:USTF0",1617292225842,14.90695,1938.3,1938.2,72.762]
["bitfinex-derivatives","ETHF0:USTF0",1617292229346,16.90695,1938.3,1938.2,72.762]
["bitfinex-derivatives","ETHF0:USTF0",1617292229547,16.90695,1938.3,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292229946,63.5652,1938.0,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292230147,2.90695,1937.7,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292234053,63.5652,1938.0,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292234253,1.5653,1938.2,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292234453,1.5653,1938.2,1937.9,67.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617292235353,14.01502065,1938.3,1937.9,67.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617292235554,14.0,1938.3,1937.9,67.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617292235955,14.01500919,1938.3,1937.9,67.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617292236954,2.90695,1938.0,1937.9,67.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617292245066,3.93665,1938.0,1937.9,67.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617292245269,3.93665,1938.0,1937.9,66.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617292246271,2.90695,1938.0,1937.9,66.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617292247272,3.93095,1938.0,1937.9,66.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617292248371,2.90695,1938.0,1937.9,66.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617292253978,2.90695,1938.0,1937.6,17.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617292255379,2.90695,1937.7,1937.6,17.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617292261986,12.01498467,1938.3,1937.6,17.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617292262185,12.01498467,1938.3,1937.7,64.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617292262587,12.01498467,1938.3,1937.6,18.48145]
["bitfinex-derivatives","ETHF0:USTF0",1617292262785,12.0,1938.3,1937.6,18.48145]
["bitfinex-derivatives","ETHF0:USTF0",1617292262985,12.0,1938.3,1937.6,48.48145]
["bitfinex-derivatives","ETHF0:USTF0",1617292263587,12.0,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292263785,12.0,1938.3,1938.2,4.20395]
["bitfinex-derivatives","ETHF0:USTF0",1617292265588,14.90695,1938.3,1938.2,4.20395]
["bitfinex-derivatives","ETHF0:USTF0",1617292267191,14.90695,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292277796,14.90695,1938.3,1937.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292277996,14.90695,1938.3,1938.2,71.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617292284505,14.90695,1938.3,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292285705,12.0,1938.3,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292286106,12.0,1938.3,1938.0,69.723]
["bitfinex-derivatives","ETHF0:USTF0",1617292286306,13.4512,1938.3,1938.0,69.723]
["bitfinex-derivatives","ETHF0:USTF0",1617292287810,12.0,1938.3,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292289711,2.90695,1938.2,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292292713,2.90695,1938.2,1938.1,73.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617292293514,2.90695,1938.2,1938.1,71.0907]
["bitfinex-derivatives","ETHF0:USTF0",1617292299021,2.92190752,1938.2,1938.1,71.0907]
["bitfinex-derivatives","ETHF0:USTF0",1617292303525,2.96674896,1938.2,1938.1,71.0907]
["bitfinex-derivatives","ETHF0:USTF0",1617292305827,2.96674896,1938.2,1938.1,69.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617292306025,2.96674896,1938.2,1938.1,67.232]
["bitfinex-derivatives","ETHF0:USTF0",1617292306526,3.05664589,1938.2,1938.1,67.232]
["bitfinex-derivatives","ETHF0:USTF0",1617292307227,3.11655441,1938.2,1938.1,67.232]
["bitfinex-derivatives","ETHF0:USTF0",1617292307426,2.96685852,1938.2,1938.1,67.232]
["bitfinex-derivatives","ETHF0:USTF0",1617292307827,4.61775852,1938.2,1938.1,67.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617292308627,4.76754958,1938.2,1938.1,67.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617292308827,4.70764106,1938.2,1938.1,67.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617292311236,6.70764106,1938.2,1938.1,67.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617292312432,6.85754658,1938.2,1938.1,67.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617292314233,6.70761217,1938.2,1938.1,67.1495]
["bitfinex-derivatives","ETHF0:USTF0",1617292314933,6.70761217,1938.2,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292315134,57.8625,1937.7,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292315334,58.8806,1937.7,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292316036,61.78755,1937.7,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292316436,60.76945,1937.7,1937.6,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617292318536,60.76945,1937.7,1937.6,13.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617292324845,60.76945,1937.7,1937.6,12.8613]
["bitfinex-derivatives","ETHF0:USTF0",1617292325443,57.8625,1937.7,1937.6,12.8613]
["bitfinex-derivatives","ETHF0:USTF0",1617292325843,57.8625,1937.7,1937.6,11.8413]
["bitfinex-derivatives","ETHF0:USTF0",1617292326245,60.76945,1937.7,1937.6,11.8413]
["bitfinex-derivatives","ETHF0:USTF0",1617292328146,60.76945,1937.7,1937.3,72.7835]
["bitfinex-derivatives","ETHF0:USTF0",1617292330149,2.90695,1937.4,1937.3,72.7835]
["bitfinex-derivatives","ETHF0:USTF0",1617292330850,4.18035,1937.4,1937.3,14.921]
["bitfinex-derivatives","ETHF0:USTF0",1617292331051,5.20875,1937.4,1937.3,14.921]
["bitfinex-derivatives","ETHF0:USTF0",1617292331453,67.1873,1937.3,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292332253,2.90695,1937.1,1936.5,67.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617292332453,2.90695,1937.1,1936.1,14.5136]
["bitfinex-derivatives","ETHF0:USTF0",1617292332652,62.4543,1936.4,1936.1,14.5136]
["bitfinex-derivatives","ETHF0:USTF0",1617292332852,63.7708,1936.4,1936.1,14.5136]
["bitfinex-derivatives","ETHF0:USTF0",1617292334153,2.90695,1936.2,1936.1,14.5136]
["bitfinex-derivatives","ETHF0:USTF0",1617292338258,2.90695,1936.2,1936.1,17.42055]
["bitfinex-derivatives","ETHF0:USTF0",1617292340761,64.3909,1937.0,1936.2,86.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617292340961,64.3909,1937.0,1936.2,117.537]
["bitfinex-derivatives","ETHF0:USTF0",1617292342164,1.0284,1937.4,1936.2,31.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617292342364,1.0284,1937.4,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292342563,1.0284,1937.4,1937.2,75.3061]
["bitfinex-derivatives","ETHF0:USTF0",1617292342764,1.05248147,1937.8,1937.2,76.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617292342964,1.05248147,1937.8,1937.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1617292343364,1.0376,1937.8,1937.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1617292344364,1.0376,1937.8,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292345265,1.0376,1937.8,1937.7,81.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617292346364,3.94455,1937.8,1937.7,81.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617292347170,3.94455,1937.8,1937.7,82.1919]
["bitfinex-derivatives","ETHF0:USTF0",1617292348372,2.90695,1937.8,1937.7,82.1919]
["bitfinex-derivatives","ETHF0:USTF0",1617292348572,2.90695,1937.8,1937.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1617292350374,2.90695,1937.8,1937.7,4.06025]
["bitfinex-derivatives","ETHF0:USTF0",1617292352175,2.90695,1937.8,1937.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1617292352376,2.90695,1937.8,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292354180,2.90695,1937.8,1937.7,57.8273]
["bitfinex-derivatives","ETHF0:USTF0",1617292357181,2.90695,1937.8,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292358382,2.90695,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292361284,2.584,1938.0,1937.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292361487,2.584,1938.0,1937.6,77.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617292361687,12.0,1938.3,1937.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292362488,12.0,1938.3,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292362687,12.0,1938.3,1938.0,4.53855]
["bitfinex-derivatives","ETHF0:USTF0",1617292364589,12.0,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292366589,14.90695,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292371295,14.90695,1938.3,1938.2,87.43935]
["bitfinex-derivatives","ETHF0:USTF0",1617292372598,14.90695,1938.3,1938.2,4.41575]
["bitfinex-derivatives","ETHF0:USTF0",1617292374001,14.90695,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292376200,12.0,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292377201,12.0,1938.3,1938.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292377401,12.0,1938.3,1938.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292391816,10.7178,1938.3,1938.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292392014,4.5362,1938.3,1938.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292392217,83.1758,1939.1,1938.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292392417,82.4086,1939.1,1938.2,130.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617292392617,81.6156,1939.1,1938.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292392817,81.6156,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292393019,61.1618,1939.1,1939.0,36.28405]
["bitfinex-derivatives","ETHF0:USTF0",1617292394021,61.1618,1939.1,1939.0,37.31385]
["bitfinex-derivatives","ETHF0:USTF0",1617292394220,52.4033,1939.1,1939.0,37.31385]
["bitfinex-derivatives","ETHF0:USTF0",1617292394421,30.0221,1939.1,1939.0,37.31385]
["bitfinex-derivatives","ETHF0:USTF0",1617292394621,2.59903835,1941.0,1939.0,37.31385]
["bitfinex-derivatives","ETHF0:USTF0",1617292394824,0.01503835,1941.0,1940.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292395022,2.92198531,1941.2,1940.9,34.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617292395421,2.90695,1941.2,1940.9,34.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617292395821,0.04510539,1941.4,1940.9,34.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617292396222,0.0150349,1941.4,1940.9,34.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617292396822,0.01503418,1941.5,1941.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292397021,0.01503418,1941.5,1941.4,62.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617292397221,2.584,1941.7,1941.4,62.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617292398422,2.584,1941.7,1941.4,92.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617292398623,2.584,1941.7,1941.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292398822,2.90695,1941.5,1941.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292399422,2.584,1941.7,1941.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292399622,0.01492802,1942.3,1941.5,64.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617292399824,2.59892703,1942.4,1941.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292400223,2.584,1942.4,1941.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292400422,2.584,1942.4,1941.3,4.54375]
["bitfinex-derivatives","ETHF0:USTF0",1617292400623,2.584,1942.4,1942.0,78.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617292400823,2.584,1942.4,1942.0,79.779]
["bitfinex-derivatives","ETHF0:USTF0",1617292401025,2.90695,1942.1,1942.0,82.68595]
["bitfinex-derivatives","ETHF0:USTF0",1617292402022,2.90695,1942.1,1942.0,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617292402423,13.90695,1942.1,1942.0,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617292403425,11.0,1942.1,1942.0,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617292404428,11.0,1942.1,1942.0,82.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617292404631,11.0,1942.1,1942.0,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617292405228,11.0,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292406030,11.0,1942.1,1941.3,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1617292406232,11.0,1942.1,1941.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292406432,11.0,1942.1,1941.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292406630,11.0,1942.1,1942.0,61.1683]
["bitfinex-derivatives","ETHF0:USTF0",1617292407030,13.90695,1942.1,1942.0,64.07525]
["bitfinex-derivatives","ETHF0:USTF0",1617292407435,11.0,1942.1,1942.0,64.07525]
["bitfinex-derivatives","ETHF0:USTF0",1617292407631,11.0,1942.1,1942.0,65.38165]
["bitfinex-derivatives","ETHF0:USTF0",1617292408836,11.0,1942.1,1942.0,64.07525]
["bitfinex-derivatives","ETHF0:USTF0",1617292410035,11.0,1942.1,1941.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292410236,11.0,1942.1,1941.6,79.4782]
["bitfinex-derivatives","ETHF0:USTF0",1617292411036,11.0,1942.1,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292412235,11.0,1942.1,1941.6,79.4782]
["bitfinex-derivatives","ETHF0:USTF0",1617292412437,12.4366,1942.1,1941.6,79.4782]
["bitfinex-derivatives","ETHF0:USTF0",1617292412637,12.4366,1942.1,1940.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292412838,82.416,1942.0,1940.9,82.416]
["bitfinex-derivatives","ETHF0:USTF0",1617292413037,82.416,1942.0,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292414041,12.4366,1942.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292414042,11.0,1942.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292414243,11.0,1942.1,1941.5,79.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617292414842,11.0,1942.1,1941.5,81.6281]
["bitfinex-derivatives","ETHF0:USTF0",1617292415042,11.0,1942.1,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292417045,11.0,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292417446,11.0,1942.1,1942.0,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1617292419448,11.0,1942.1,1942.0,33.96555]
["bitfinex-derivatives","ETHF0:USTF0",1617292424951,11.0,1942.1,1942.0,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1617292425151,11.0,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292429257,11.0,1942.1,1942.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292429456,11.0,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292432862,11.0,1942.1,1941.9,60.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617292433263,2.90695,1942.0,1941.9,60.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617292434664,4.23435,1942.0,1941.9,60.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617292435465,4.23435,1942.0,1941.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292435664,2.90695,1942.0,1941.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292437165,2.90695,1942.0,1941.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292438568,11.0,1942.1,1942.0,69.1423]
["bitfinex-derivatives","ETHF0:USTF0",1617292438767,11.0,1942.1,1942.0,100.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617292467495,11.0,1942.1,1942.0,31.0502]
["bitfinex-derivatives","ETHF0:USTF0",1617292471498,11.0,1942.1,1942.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292476605,11.0,1942.1,1942.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292478809,10.4794,1942.1,1942.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292479009,9.9702,1942.1,1942.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292490329,8.9412,1942.1,1942.0,33.5965]
["bitfinex-derivatives","ETHF0:USTF0",1617292490529,6.3029,1942.1,1942.0,33.5965]
["bitfinex-derivatives","ETHF0:USTF0",1617292491133,4.2769,1942.1,1942.0,33.5965]
["bitfinex-derivatives","ETHF0:USTF0",1617292492330,2.90695,1943.8,1942.1,85.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617292492531,2.90695,1943.8,1942.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292492730,2.90695,1943.8,1943.7,85.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617292492931,2.90695,1943.8,1943.7,115.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617292493731,2.90695,1943.8,1943.7,118.85975]
["bitfinex-derivatives","ETHF0:USTF0",1617292496430,2.90695,1943.8,1943.7,120.06585]
["bitfinex-derivatives","ETHF0:USTF0",1617292497535,2.90695,1943.8,1943.7,34.11305]
["bitfinex-derivatives","ETHF0:USTF0",1617292497734,2.90695,1944.0,1943.7,34.11305]
["bitfinex-derivatives","ETHF0:USTF0",1617292499839,2.90695,1944.0,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292500038,2.90695,1944.0,1943.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292502441,0.01501528,1944.8,1943.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292502640,0.01501528,1944.8,1944.6,79.2602]
["bitfinex-derivatives","ETHF0:USTF0",1617292503442,0.01501528,1944.8,1943.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292503842,0.01501528,1944.8,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292505746,2.90695,1944.6,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292507346,2.90695,1944.6,1944.2,69.5252]
["bitfinex-derivatives","ETHF0:USTF0",1617292507749,2.90695,1944.3,1944.2,69.5252]
["bitfinex-derivatives","ETHF0:USTF0",1617292508350,4.90695,1944.3,1944.2,69.5252]
["bitfinex-derivatives","ETHF0:USTF0",1617292508549,4.90695,1944.3,1943.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292508748,4.90695,1944.3,1943.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292508949,4.92196857,1944.3,1943.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292509149,4.92196857,1944.3,1942.7,66.8864]
["bitfinex-derivatives","ETHF0:USTF0",1617292509349,0.01502089,1944.2,1942.7,66.8864]
["bitfinex-derivatives","ETHF0:USTF0",1617292509752,0.01502169,1944.1,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292509949,0.01502179,1944.0,1942.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292510751,1.56632194,1944.1,1942.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292511651,1.56632194,1944.1,1942.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292511850,1.5513,1944.1,1943.7,65.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617292512051,2.0,1944.2,1943.7,65.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617292513053,2.01502122,1944.2,1943.7,65.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617292513553,2.0,1944.2,1943.7,65.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617292513953,2.90695,1943.8,1943.7,65.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617292517760,4.90695,1943.8,1943.7,65.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617292517959,2.90695,1943.8,1943.7,65.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617292519059,4.90695,1943.8,1943.7,65.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617292520160,2.90695,1943.8,1943.7,65.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617292520361,4.90695,1943.8,1943.7,65.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617292521861,6.21475,1943.8,1943.7,65.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617292523761,4.90695,1943.8,1943.7,65.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617292523963,2.90695,1943.8,1943.7,65.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617292524965,4.90695,1943.8,1943.7,65.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617292525567,2.90695,1943.8,1943.7,65.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617292526367,4.90695,1943.8,1943.7,65.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617292526770,2.90695,1943.8,1943.7,64.2621]
["bitfinex-derivatives","ETHF0:USTF0",1617292528173,2.90695,1943.8,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292528571,2.90695,1943.8,1943.4,63.87045]
["bitfinex-derivatives","ETHF0:USTF0",1617292530075,2.90695,1943.5,1943.4,63.87045]
["bitfinex-derivatives","ETHF0:USTF0",1617292530275,0.01503456,1944.1,1943.4,93.87045]
["bitfinex-derivatives","ETHF0:USTF0",1617292531276,62.97853407,1944.2,1943.4,93.87045]
["bitfinex-derivatives","ETHF0:USTF0",1617292531874,2.01503407,1944.2,1943.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292532075,0.01503428,1944.1,1944.0,84.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617292532278,0.01503432,1944.2,1944.0,84.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617292532978,0.01503529,1944.1,1944.0,84.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617292534078,2.92198529,1944.1,1944.0,84.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617292534475,4.92198529,1944.1,1944.0,84.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617292534878,4.93702149,1944.1,1944.0,84.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617292535478,6.27642149,1944.1,1942.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292535678,6.27642149,1944.1,1943.5,71.237]
["bitfinex-derivatives","ETHF0:USTF0",1617292535881,0.01503657,1943.9,1943.5,71.237]
["bitfinex-derivatives","ETHF0:USTF0",1617292536079,2.90695,1943.6,1943.5,71.237]
["bitfinex-derivatives","ETHF0:USTF0",1617292536281,6.47965,1943.6,1943.5,71.237]
["bitfinex-derivatives","ETHF0:USTF0",1617292536981,7.50475,1943.6,1943.5,71.237]
["bitfinex-derivatives","ETHF0:USTF0",1617292537181,6.47965,1943.6,1943.5,71.237]
["bitfinex-derivatives","ETHF0:USTF0",1617292538485,6.47965,1943.6,1943.5,70.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617292538884,6.47965,1943.6,1943.5,68.875]
["bitfinex-derivatives","ETHF0:USTF0",1617292539085,6.49469598,1943.6,1943.5,68.875]
["bitfinex-derivatives","ETHF0:USTF0",1617292539285,6.49469598,1943.6,1943.5,67.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617292539486,6.50974294,1943.6,1943.5,67.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617292539785,6.53983651,1943.6,1943.5,67.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617292541090,6.50974324,1943.6,1943.5,67.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617292541889,6.63027054,1943.6,1943.5,67.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617292543089,6.53989771,1943.6,1943.5,67.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617292543692,6.6302708,1943.6,1943.5,67.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617292544090,6.69051907,1943.6,1943.5,67.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617292544290,6.6302708,1943.6,1943.5,67.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617292546893,6.53989929,1943.6,1943.5,67.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617292547294,6.63027412,1943.6,1943.5,67.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617292547893,6.63027412,1943.6,1943.5,66.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617292548293,5.05757412,1943.6,1943.5,66.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617292548494,5.20823291,1943.6,1943.5,66.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617292548894,5.05758901,1943.6,1943.5,66.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617292549498,4.96720272,1943.6,1943.5,66.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617292550497,2.96720272,1943.6,1943.5,66.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617292550697,4.96720272,1943.6,1943.5,66.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617292551097,5.05758788,1943.6,1943.5,66.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617292553003,5.20840413,1943.6,1943.5,66.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617292553905,5.20840413,1943.6,1943.5,66.0332]
["bitfinex-derivatives","ETHF0:USTF0",1617292554404,5.38927049,1943.6,1943.5,66.0332]
["bitfinex-derivatives","ETHF0:USTF0",1617292554805,5.20840478,1943.6,1943.5,66.0332]
["bitfinex-derivatives","ETHF0:USTF0",1617292555204,5.3591314,1943.6,1943.5,65.9186]
["bitfinex-derivatives","ETHF0:USTF0",1617292555404,5.20840478,1943.6,1943.5,65.9186]
["bitfinex-derivatives","ETHF0:USTF0",1617292556205,5.20840478,1943.6,1943.5,65.5866]
["bitfinex-derivatives","ETHF0:USTF0",1617292556906,5.38929796,1943.6,1943.5,65.5866]
["bitfinex-derivatives","ETHF0:USTF0",1617292557107,5.38929796,1943.6,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292557506,0.0150729,1943.2,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292558308,0.0150718,1943.3,1943.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292558508,0.0150718,1943.3,1943.2,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617292558708,1.0243,1943.3,1943.2,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617292558910,1.03937567,1943.3,1943.2,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617292559309,1.0243,1943.3,1943.2,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617292559710,0.01507544,1943.4,1943.2,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617292560313,0.01507419,1943.5,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292560715,13.01507409,1943.6,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292561117,0.01507443,1943.5,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292561518,0.01507485,1943.4,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292562117,0.01507494,1943.5,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292562316,2.92202503,1943.4,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292563216,2.92202503,1943.4,1943.2,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617292563423,2.93710089,1943.4,1943.2,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617292563722,0.01507558,1943.3,1943.2,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617292563923,1.05647558,1943.3,1943.2,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617292565323,0.01507558,1943.3,1943.2,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617292565523,2.95218201,1943.4,1943.2,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617292565924,2.92203112,1943.4,1943.2,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617292566427,2.92203112,1943.4,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292566830,2.90695,1943.4,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292569330,2.92203064,1943.4,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292570827,2.95219298,1943.4,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292571227,2.92203064,1943.4,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292572029,2.92203064,1943.4,1943.2,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617292572228,2.93711247,1943.4,1943.2,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617292572628,0.01508123,1943.3,1943.2,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617292572829,1.03768123,1943.3,1943.2,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617292573829,0.01508123,1943.3,1943.2,66.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617292574431,0.01508123,1943.3,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292574635,0.01508123,1943.3,1943.2,85.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617292574831,1.05448123,1943.3,1943.2,85.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617292575035,1.05448123,1943.3,1941.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292575236,85.8059,1943.2,1942.6,85.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617292575433,85.82098296,1943.2,1942.6,85.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617292575834,0.01508374,1943.1,1942.6,85.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617292576434,2.90695,1942.7,1942.6,85.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617292576635,4.41335,1942.7,1941.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292576836,84.428,1942.5,1941.7,84.428]
["bitfinex-derivatives","ETHF0:USTF0",1617292578038,6.99735,1942.7,1941.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292578236,6.99735,1942.7,1942.1,75.2361]
["bitfinex-derivatives","ETHF0:USTF0",1617292578437,2.90695,1942.2,1942.1,75.2361]
["bitfinex-derivatives","ETHF0:USTF0",1617292580939,2.584,1942.7,1942.1,75.2361]
["bitfinex-derivatives","ETHF0:USTF0",1617292581140,2.584,1942.7,1942.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1617292582140,2.584,1942.7,1942.1,96.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617292582342,2.584,1942.7,1942.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1617292582541,5.49095,1942.7,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292582742,5.49095,1942.7,1942.6,4.49335]
["bitfinex-derivatives","ETHF0:USTF0",1617292584041,2.584,1942.7,1942.6,4.49335]
["bitfinex-derivatives","ETHF0:USTF0",1617292584441,5.49095,1942.7,1942.6,4.49335]
["bitfinex-derivatives","ETHF0:USTF0",1617292585241,5.49095,1942.7,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292590450,5.49095,1942.7,1942.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292590649,5.49095,1942.7,1942.3,61.66175]
["bitfinex-derivatives","ETHF0:USTF0",1617292592550,2.90695,1942.4,1942.3,61.66175]
["bitfinex-derivatives","ETHF0:USTF0",1617292593151,4.42925,1942.4,1942.3,61.66175]
["bitfinex-derivatives","ETHF0:USTF0",1617292596553,4.42925,1942.4,1942.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292598756,2.90695,1942.4,1942.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292599754,2.584,1942.7,1942.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292600558,2.584,1942.7,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292601557,2.584,1942.7,1942.5,4.20555]
["bitfinex-derivatives","ETHF0:USTF0",1617292602860,2.584,1942.7,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292604661,2.90695,1942.6,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292612570,2.584,1942.7,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292612972,2.584,1942.7,1942.6,63.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617292620678,2.584,1942.7,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292621081,2.584,1942.7,1942.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292621477,0.03019846,1943.1,1942.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292621478,0.01509681,1943.1,1942.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292621677,0.01509681,1943.1,1942.5,36.08165]
["bitfinex-derivatives","ETHF0:USTF0",1617292621881,0.01509565,1943.4,1942.5,36.08165]
["bitfinex-derivatives","ETHF0:USTF0",1617292622278,2.584,1943.5,1942.6,101.088]
["bitfinex-derivatives","ETHF0:USTF0",1617292622477,2.584,1943.5,1942.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292622678,2.584,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292622877,2.584,1943.5,1943.4,4.40545]
["bitfinex-derivatives","ETHF0:USTF0",1617292624485,13.0,1943.6,1943.4,4.40545]
["bitfinex-derivatives","ETHF0:USTF0",1617292625487,13.0,1943.6,1943.4,34.40545]
["bitfinex-derivatives","ETHF0:USTF0",1617292625686,13.0,1943.6,1943.4,36.40545]
["bitfinex-derivatives","ETHF0:USTF0",1617292626487,0.01508039,1943.9,1943.4,36.40545]
["bitfinex-derivatives","ETHF0:USTF0",1617292626687,0.01507905,1944.1,1943.9,74.437]
["bitfinex-derivatives","ETHF0:USTF0",1617292626887,0.01507786,1944.2,1944.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292627287,0.01507656,1944.5,1944.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292627687,0.01507638,1944.6,1944.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292628488,0.01507662,1944.5,1944.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292628690,0.01507662,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292628892,2.90695,1944.6,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292632394,2.90695,1944.6,1944.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617292636399,2.59901886,1944.8,1943.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292636601,2.59901886,1944.8,1944.7,61.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617292636999,5.50596886,1944.8,1944.7,61.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617292637899,5.49095,1944.8,1944.7,61.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617292638300,5.49095,1944.8,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292641402,2.584,1944.8,1944.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292641805,2.584,1944.8,1944.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292642004,2.584,1944.8,1944.1,102.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617292642204,2.584,1944.8,1944.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292642903,2.584,1944.8,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292645006,5.49095,1944.8,1944.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292645405,2.584,1944.8,1944.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292645606,2.584,1944.8,1944.7,34.18095]
["bitfinex-derivatives","ETHF0:USTF0",1617292646005,2.584,1944.8,1944.7,36.18095]
["bitfinex-derivatives","ETHF0:USTF0",1617292646207,5.20398884,1945.7,1944.7,140.34715]
["bitfinex-derivatives","ETHF0:USTF0",1617292646405,5.20398884,1945.7,1944.7,36.18095]
["bitfinex-derivatives","ETHF0:USTF0",1617292646406,0.01498884,1945.7,1944.7,36.18095]
["bitfinex-derivatives","ETHF0:USTF0",1617292646607,0.05995534,1945.9,1945.7,85.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617292646608,0.01498753,1945.9,1945.7,85.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617292646809,2.59898693,1946.1,1945.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292647006,5.50593693,1946.1,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292647207,5.49095,1946.1,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292647410,5.49095,1946.1,1946.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292647807,2.584,1946.1,1946.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292648206,2.584,1946.1,1946.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292649513,2.584,1946.1,1946.0,138.47325]
["bitfinex-derivatives","ETHF0:USTF0",1617292649711,2.584,1946.1,1946.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292650109,2.584,1946.1,1946.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292650509,2.90695,1946.7,1946.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292650710,2.90695,1946.7,1946.1,84.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617292650911,2.59897257,1946.9,1946.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292651111,0.01497259,1946.8,1946.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292651309,0.01497259,1946.8,1946.7,61.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617292651511,0.02994606,1946.8,1946.7,61.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617292651912,0.05989572,1946.8,1946.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292652114,63.30529572,1946.8,1946.1,61.77]
["bitfinex-derivatives","ETHF0:USTF0",1617292652313,63.2454,1946.8,1946.1,61.77]
["bitfinex-derivatives","ETHF0:USTF0",1617292652919,2.90695,1946.2,1946.1,61.77]
["bitfinex-derivatives","ETHF0:USTF0",1617292653113,2.90695,1946.2,1946.1,61.75]
["bitfinex-derivatives","ETHF0:USTF0",1617292653714,2.90695,1946.2,1946.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292653913,2.90695,1946.2,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292655214,2.90695,1946.2,1946.1,81.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617292657014,2.90695,1946.4,1946.1,81.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617292659017,2.90695,1946.2,1946.1,81.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617292659217,5.29385,1946.2,1946.1,81.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617292659618,5.29385,1946.2,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292659819,76.45665,1946.2,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292660419,76.45665,1946.2,1945.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292660618,76.45665,1946.2,1945.8,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617292660818,77.49635,1946.2,1945.8,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617292661019,2.90695,1945.9,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292661820,2.90695,1945.9,1945.7,65.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617292665322,62.5772,1946.5,1945.7,65.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617292665524,2.584,1946.9,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292665722,2.584,1946.9,1946.3,82.4667]
["bitfinex-derivatives","ETHF0:USTF0",1617292665923,2.584,1946.9,1945.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292666124,2.584,1946.9,1946.6,70.8788]
["bitfinex-derivatives","ETHF0:USTF0",1617292667025,2.90695,1946.7,1946.6,70.8788]
["bitfinex-derivatives","ETHF0:USTF0",1617292667427,2.90695,1946.7,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292668127,2.90695,1946.7,1946.2,62.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617292669130,2.90695,1946.3,1946.2,62.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617292670132,4.29005,1946.3,1946.2,62.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617292672638,4.29005,1946.3,1944.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292672839,71.7648,1946.2,1944.9,71.7648]
["bitfinex-derivatives","ETHF0:USTF0",1617292673040,71.7648,1946.2,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292673241,72.7833,1946.2,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292674040,1.0185,1946.2,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292674642,1.0185,1946.2,1945.7,71.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617292675044,2.90695,1945.8,1945.7,71.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617292689059,4.50895,1945.8,1945.7,71.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617292691758,2.90695,1945.8,1945.7,71.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617292700669,3.93285,1945.8,1945.7,71.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617292703670,2.90695,1945.8,1945.7,71.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617292706571,4.56305,1945.8,1945.7,71.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617292710576,2.90695,1945.8,1945.7,71.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617292710776,14.90695,1945.8,1945.7,71.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617292712080,14.93700475,1945.8,1945.7,71.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617292714884,14.96706195,1945.8,1945.7,71.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617292717290,15.05729073,1945.8,1945.7,71.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617292718694,15.05729073,1945.8,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292718695,15.20784327,1945.8,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292719091,78.3686929,1945.8,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292719491,2.90695,1945.2,1944.9,62.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617292719691,5.49795,1945.2,1944.9,62.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617292720092,5.51299605,1945.2,1943.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292720292,76.0733,1945.0,1944.1,76.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617292720492,78.08834825,1945.0,1944.1,76.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617292720891,0.0150493,1944.7,1944.1,76.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617292721092,0.01504954,1944.6,1944.1,76.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617292721493,2.90695,1944.2,1944.1,76.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617292721693,3.94215,1944.2,1944.1,76.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617292721895,2.90695,1944.2,1944.1,76.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617292722997,3.93185,1944.2,1944.1,76.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617292725901,3.93185,1944.2,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292726099,3.93185,1944.2,1943.7,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1617292726504,3.94690225,1944.2,1943.7,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1617292726901,0.01505279,1944.1,1943.7,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1617292727300,3.94690338,1944.2,1943.7,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1617292727502,2.90695,1943.8,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292727701,3.94575,1943.8,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292727902,2.90695,1943.8,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292728300,2.90695,1943.8,1943.7,82.3393]
["bitfinex-derivatives","ETHF0:USTF0",1617292729104,2.90695,1943.8,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292729502,2.90695,1943.8,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292729708,2.90695,1943.8,1943.7,4.05315]
["bitfinex-derivatives","ETHF0:USTF0",1617292729904,0.01501496,1944.7,1943.7,4.05315]
["bitfinex-derivatives","ETHF0:USTF0",1617292730103,2.59901282,1944.9,1944.6,85.6581]
["bitfinex-derivatives","ETHF0:USTF0",1617292730704,2.59901282,1944.9,1944.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617292730903,2.584,1944.9,1944.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617292731304,2.59901785,1944.9,1944.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617292731706,2.90695,1944.4,1944.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617292731903,2.90695,1944.4,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292733006,2.584,1944.9,1944.4,84.4161]
["bitfinex-derivatives","ETHF0:USTF0",1617292733204,2.584,1944.9,1944.4,85.8849]
["bitfinex-derivatives","ETHF0:USTF0",1617292733705,2.584,1944.9,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292734307,2.584,1944.9,1944.4,85.8849]
["bitfinex-derivatives","ETHF0:USTF0",1617292734505,2.584,1944.9,1944.4,84.4161]
["bitfinex-derivatives","ETHF0:USTF0",1617292735809,2.90695,1944.5,1944.4,84.4161]
["bitfinex-derivatives","ETHF0:USTF0",1617292739513,2.90695,1944.5,1944.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292739713,2.90695,1944.5,1944.3,78.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617292740314,3.91515,1944.5,1944.3,78.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617292741515,3.91515,1944.5,1944.3,75.95]
["bitfinex-derivatives","ETHF0:USTF0",1617292742726,4.93985,1944.5,1944.3,75.95]
["bitfinex-derivatives","ETHF0:USTF0",1617292742921,3.91515,1944.5,1944.3,75.95]
["bitfinex-derivatives","ETHF0:USTF0",1617292743816,4.95065,1944.5,1944.3,75.95]
["bitfinex-derivatives","ETHF0:USTF0",1617292744221,3.91515,1944.5,1944.3,75.95]
["bitfinex-derivatives","ETHF0:USTF0",1617292744418,2.90695,1944.5,1944.3,75.95]
["bitfinex-derivatives","ETHF0:USTF0",1617292745217,3.92125,1944.5,1944.3,75.95]
["bitfinex-derivatives","ETHF0:USTF0",1617292746020,2.90695,1944.5,1944.3,75.95]
["bitfinex-derivatives","ETHF0:USTF0",1617292747422,3.93405,1944.5,1944.3,75.95]
["bitfinex-derivatives","ETHF0:USTF0",1617292748422,3.93405,1944.5,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292748623,63.11195,1944.5,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292748822,63.11195,1944.5,1943.5,59.1779]
["bitfinex-derivatives","ETHF0:USTF0",1617292749024,63.12697163,1944.5,1943.5,59.1779]
["bitfinex-derivatives","ETHF0:USTF0",1617292749223,93.12697163,1944.5,1943.5,59.1779]
["bitfinex-derivatives","ETHF0:USTF0",1617292749426,0.01502256,1944.4,1943.5,59.1779]
["bitfinex-derivatives","ETHF0:USTF0",1617292749626,1.20192256,1944.4,1943.5,59.1779]
["bitfinex-derivatives","ETHF0:USTF0",1617292749824,1.20192256,1944.4,1943.5,58.1549]
["bitfinex-derivatives","ETHF0:USTF0",1617292749825,2.90695,1943.6,1943.5,58.1549]
["bitfinex-derivatives","ETHF0:USTF0",1617292750026,4.00075,1943.6,1943.5,58.1549]
["bitfinex-derivatives","ETHF0:USTF0",1617292750825,4.00075,1943.6,1943.5,57.1345]
["bitfinex-derivatives","ETHF0:USTF0",1617292753330,4.00075,1943.6,1943.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292753527,2.90695,1943.6,1943.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292753729,2.90695,1943.6,1943.0,72.46605]
["bitfinex-derivatives","ETHF0:USTF0",1617292753929,2.90695,1943.1,1943.0,72.46605]
["bitfinex-derivatives","ETHF0:USTF0",1617292756336,2.90695,1943.1,1943.0,69.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617292765242,2.90695,1943.1,1943.0,69.418]
["bitfinex-derivatives","ETHF0:USTF0",1617292780051,2.90695,1943.1,1943.0,67.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617292783356,2.90695,1943.1,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292784356,1.0235,1943.3,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292784557,1.0244,1943.7,1943.1,57.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617292784756,3.4019,1944.2,1943.1,57.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617292785356,2.0,1944.2,1943.1,57.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617292786357,2.90695,1943.2,1943.1,57.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617292786556,3.92795,1943.2,1943.1,57.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617292790057,3.92795,1943.2,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292790458,2.90695,1942.7,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292790659,3.94195,1942.7,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292792462,3.94195,1942.7,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292793563,2.90695,1942.7,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292794363,2.90695,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292795363,1.021,1943.2,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292795865,1.021,1943.2,1942.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292796064,14.1664,1943.5,1942.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292796464,14.1664,1943.5,1943.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292796665,14.1664,1943.5,1943.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292798269,14.1664,1943.5,1943.0,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1617292798470,14.1664,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292798669,14.1664,1943.5,1943.4,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1617292800471,17.07335,1943.5,1943.4,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1617292800873,14.1664,1943.5,1943.4,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1617292803373,1.0395,1944.4,1943.4,33.96515]
["bitfinex-derivatives","ETHF0:USTF0",1617292803574,2.584,1944.9,1943.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292803776,2.584,1944.9,1943.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292804376,2.584,1944.9,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292804377,3.03335078,1944.9,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292804576,3.03335078,1944.9,1944.8,4.28095]
["bitfinex-derivatives","ETHF0:USTF0",1617292804776,2.64391291,1944.9,1944.8,34.28095]
["bitfinex-derivatives","ETHF0:USTF0",1617292805577,2.61395498,1944.9,1944.8,34.28095]
["bitfinex-derivatives","ETHF0:USTF0",1617292805978,2.59897658,1944.9,1944.8,34.28095]
["bitfinex-derivatives","ETHF0:USTF0",1617292806379,2.584,1944.9,1944.8,34.28095]
["bitfinex-derivatives","ETHF0:USTF0",1617292807981,0.01500663,1945.2,1944.8,34.28095]
["bitfinex-derivatives","ETHF0:USTF0",1617292808381,0.01500565,1945.3,1944.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292808580,0.01500565,1945.3,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292808781,0.0300113,1945.4,1945.2,35.93735]
["bitfinex-derivatives","ETHF0:USTF0",1617292808782,0.01500518,1945.4,1945.2,35.93735]
["bitfinex-derivatives","ETHF0:USTF0",1617292808984,0.03001035,1945.5,1945.2,35.93735]
["bitfinex-derivatives","ETHF0:USTF0",1617292808985,0.01500447,1945.5,1945.2,35.93735]
["bitfinex-derivatives","ETHF0:USTF0",1617292809382,2.90695,1945.7,1945.2,35.93735]
["bitfinex-derivatives","ETHF0:USTF0",1617292809782,0.01500352,1945.7,1945.2,35.93735]
["bitfinex-derivatives","ETHF0:USTF0",1617292810082,12.0150021,1945.8,1945.2,35.93735]
["bitfinex-derivatives","ETHF0:USTF0",1617292810483,7.4052,1945.8,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292810683,7.4052,1945.8,1945.7,36.12085]
["bitfinex-derivatives","ETHF0:USTF0",1617292811285,5.1202,1945.8,1945.7,36.12085]
["bitfinex-derivatives","ETHF0:USTF0",1617292812285,2.92195145,1946.1,1945.7,37.14795]
["bitfinex-derivatives","ETHF0:USTF0",1617292812686,2.92195145,1946.1,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292812885,0.0300029,1946.2,1946.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292813087,0.45003383,1946.5,1946.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292813586,0.14998674,1946.7,1946.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292813992,0.14997098,1946.9,1946.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292814187,0.14996559,1947.1,1946.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292814688,0.14995655,1947.2,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292814888,0.14995375,1947.3,1947.1,29.59]
["bitfinex-derivatives","ETHF0:USTF0",1617292815288,1.3406075,1947.4,1947.1,29.59]
["bitfinex-derivatives","ETHF0:USTF0",1617292815489,0.2999075,1947.4,1947.1,29.59]
["bitfinex-derivatives","ETHF0:USTF0",1617292815689,14.9081,1947.7,1947.1,29.59]
["bitfinex-derivatives","ETHF0:USTF0",1617292816090,0.0001,1947.7,1947.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292816290,0.0001,1947.7,1947.3,29.59]
["bitfinex-derivatives","ETHF0:USTF0",1617292816490,0.29755714,1948.5,1947.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292816689,1.0131,1948.6,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292816889,0.29755753,1948.7,1947.7,29.59]
["bitfinex-derivatives","ETHF0:USTF0",1617292817092,2.88155099,1948.9,1947.7,29.59]
["bitfinex-derivatives","ETHF0:USTF0",1617292817291,0.29755099,1948.9,1947.7,29.59]
["bitfinex-derivatives","ETHF0:USTF0",1617292817493,2.90695,1949.1,1947.7,29.59]
["bitfinex-derivatives","ETHF0:USTF0",1617292817893,2.90695,1949.1,1947.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292818093,2.90695,1949.1,1947.9,29.59]
["bitfinex-derivatives","ETHF0:USTF0",1617292818493,1.81015,1949.1,1947.9,31.59]
["bitfinex-derivatives","ETHF0:USTF0",1617292818693,16.77339951,1949.6,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292818894,16.0,1949.6,1949.1,29.59]
["bitfinex-derivatives","ETHF0:USTF0",1617292819696,16.0,1949.6,1949.1,28.5908]
["bitfinex-derivatives","ETHF0:USTF0",1617292820500,16.0,1949.6,1949.1,26.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617292820697,16.0,1949.6,1949.1,17.09335]
["bitfinex-derivatives","ETHF0:USTF0",1617292820897,16.0,1949.6,1949.1,14.11595]
["bitfinex-derivatives","ETHF0:USTF0",1617292821097,16.0,1949.6,1948.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292821898,16.0,1949.6,1948.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292822699,16.0,1949.6,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292822897,3.92715,1949.7,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292823101,3.92715,1949.7,1947.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617292823303,3.92715,1949.7,1948.5,24.6393]
["bitfinex-derivatives","ETHF0:USTF0",1617292823500,3.92715,1949.7,1948.5,23.8698]
["bitfinex-derivatives","ETHF0:USTF0",1617292823700,3.91695,1949.7,1948.5,23.8698]
["bitfinex-derivatives","ETHF0:USTF0",1617292823899,3.91695,1949.7,1947.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1617292824100,19.91695,1949.7,1946.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1617292824700,18.5903,1949.7,1948.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292825301,18.5903,1949.7,1945.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1617292825702,18.88739924,1949.7,1945.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1617292825902,0.2970975,1949.6,1945.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1617292826101,0.2970975,1949.6,1945.8,14.732]
["bitfinex-derivatives","ETHF0:USTF0",1617292826302,19.4758975,1949.6,1945.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292826702,19.4758975,1949.6,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292826902,20.5758975,1949.6,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292827102,20.2788,1949.6,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292827301,20.2788,1949.6,1947.9,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1617292827502,20.2788,1949.6,1947.9,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1617292827703,20.2788,1949.6,1947.9,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1617292828303,20.2788,1949.6,1947.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617292828502,20.2788,1949.6,1947.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1617292828703,20.2788,1949.6,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292829302,20.2788,1949.6,1947.8,4.53535]
["bitfinex-derivatives","ETHF0:USTF0",1617292829504,20.2788,1949.6,1947.8,4.46355]
["bitfinex-derivatives","ETHF0:USTF0",1617292830003,20.2788,1949.6,1947.8,3.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617292830706,20.2788,1949.6,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292830906,20.2788,1949.6,1948.4,3.69815]
["bitfinex-derivatives","ETHF0:USTF0",1617292831903,15.0898,1949.6,1948.4,3.69815]
["bitfinex-derivatives","ETHF0:USTF0",1617292832713,2.90695,1949.5,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292832905,2.90695,1949.5,1949.0,4.05085]
["bitfinex-derivatives","ETHF0:USTF0",1617292833308,13.9898,1949.6,1949.0,34.05085]
["bitfinex-derivatives","ETHF0:USTF0",1617292833708,2.127,1949.6,1949.0,34.05085]
["bitfinex-derivatives","ETHF0:USTF0",1617292833906,17.01,1949.7,1949.0,34.05085]
["bitfinex-derivatives","ETHF0:USTF0",1617292834108,17.01,1949.7,1949.0,33.29215]
["bitfinex-derivatives","ETHF0:USTF0",1617292834306,1.2141,1950.0,1949.0,33.29215]
["bitfinex-derivatives","ETHF0:USTF0",1617292834507,7.787,1951.7,1949.0,33.29215]
["bitfinex-derivatives","ETHF0:USTF0",1617292834710,2.90695,1950.4,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292834908,3.92675,1950.4,1950.3,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617292835507,3.92675,1950.4,1950.3,4.11445]
["bitfinex-derivatives","ETHF0:USTF0",1617292835708,3.92675,1950.4,1950.3,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1617292835907,3.92675,1950.4,1950.3,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1617292837210,3.92675,1950.4,1950.3,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1617292837609,2.584,1951.1,1950.3,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1617292838811,2.584,1951.1,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292839011,2.584,1951.1,1950.7,3.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617292839813,2.1189,1952.1,1950.7,33.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617292840011,1.1,1952.1,1950.7,33.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617292840915,1.1,1952.1,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292841315,1.1,1952.1,1951.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292841516,3.6059,1952.6,1951.2,32.12955]
["bitfinex-derivatives","ETHF0:USTF0",1617292841718,4.7059,1952.6,1951.2,32.12955]
["bitfinex-derivatives","ETHF0:USTF0",1617292842516,4.7059,1952.6,1951.2,2.12955]
["bitfinex-derivatives","ETHF0:USTF0",1617292842917,2.90695,1951.3,1951.2,2.12955]
["bitfinex-derivatives","ETHF0:USTF0",1617292843117,5e-05,1951.3,1951.2,2.12955]
["bitfinex-derivatives","ETHF0:USTF0",1617292843318,1.0291,1952.1,1950.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292843518,4.7059,1952.6,1950.7,28.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617292843718,4.7059,1952.6,1950.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292843919,4.7059,1952.6,1950.0,29.5744]
["bitfinex-derivatives","ETHF0:USTF0",1617292844120,19.731,1952.6,1942.9,3.96582751]
["bitfinex-derivatives","ETHF0:USTF0",1617292844523,19.731,1952.6,1942.8,3.96687134]
["bitfinex-derivatives","ETHF0:USTF0",1617292844722,19.731,1952.6,1945.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617292844924,49.731,1952.6,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292845122,19.731,1952.6,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292845723,2.0,1952.5,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292845923,3.1,1952.5,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292846324,33.1,1952.5,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292846726,3.1,1952.5,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292846924,2.90695,1949.9,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292847124,3.92005,1949.9,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292847324,3.92005,1949.9,1949.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292847527,2.90695,1949.9,1949.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292848127,2.90695,1949.9,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292848327,5.45235,1949.9,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292848526,6.48905,1949.9,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292848728,6.48905,1949.9,1949.7,2.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617292849127,6.48905,1949.9,1949.7,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1617292849327,5.04365,1949.9,1949.7,2.20785]
["bitfinex-derivatives","ETHF0:USTF0",1617292849526,5.04365,1949.9,1949.7,2.11955]
["bitfinex-derivatives","ETHF0:USTF0",1617292850129,5.04365,1949.9,1949.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292850326,4.00695,1949.9,1949.8,31.461]
["bitfinex-derivatives","ETHF0:USTF0",1617292850727,1.1,1949.9,1949.8,31.461]
["bitfinex-derivatives","ETHF0:USTF0",1617292850926,2.90695,1950.4,1949.8,31.461]
["bitfinex-derivatives","ETHF0:USTF0",1617292851528,2.1199,1950.9,1949.8,31.461]
["bitfinex-derivatives","ETHF0:USTF0",1617292852327,14.6773,1951.1,1949.8,31.461]
["bitfinex-derivatives","ETHF0:USTF0",1617292852527,14.6773,1951.1,1949.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292852727,14.6773,1951.1,1950.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292852928,14.6773,1951.1,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292854330,15.7773,1951.1,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292854730,14.6773,1951.1,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292855631,14.6773,1951.1,1951.0,2.83405]
["bitfinex-derivatives","ETHF0:USTF0",1617292856234,14.6773,1951.1,1950.2,31.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617292856434,15.7773,1951.1,1950.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292857034,2.90695,1950.4,1950.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292857234,2.90695,1950.4,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292857434,2.90695,1950.4,1950.1,2.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617292857836,4.56755,1950.4,1950.1,2.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617292858235,5.66755,1950.4,1950.1,2.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617292859035,2.90695,1950.2,1950.1,2.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617292859235,5.01725,1950.2,1950.1,2.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617292859435,5.01725,1950.2,1949.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292860835,5.01725,1950.2,1949.0,75.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617292860836,5.01725,1950.2,1949.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292861035,2.1103,1950.2,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292861439,2.1103,1950.2,1949.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292862137,2.1103,1950.2,1949.3,28.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617292862337,2.1103,1950.2,1949.3,20.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617292862538,2.1103,1950.2,1949.3,19.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617292862741,2.1103,1950.2,1949.3,19.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617292862940,2.1103,1950.2,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292864643,2.1103,1950.2,1949.7,19.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617292864844,1.0127,1950.6,1949.7,101.4238]
["bitfinex-derivatives","ETHF0:USTF0",1617292865044,1.0127,1950.6,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292866445,1.0127,1950.6,1950.3,1.66055]
["bitfinex-derivatives","ETHF0:USTF0",1617292866646,1.0127,1950.6,1950.3,1.46875]
["bitfinex-derivatives","ETHF0:USTF0",1617292866845,1.1,1950.8,1950.3,1.46875]
["bitfinex-derivatives","ETHF0:USTF0",1617292867053,2.90695,1950.4,1950.3,1.46875]
["bitfinex-derivatives","ETHF0:USTF0",1617292867245,1.1,1950.8,1950.3,1.46875]
["bitfinex-derivatives","ETHF0:USTF0",1617292867446,2.584,1951.4,1950.3,1.98095]
["bitfinex-derivatives","ETHF0:USTF0",1617292867646,1.0219,1952.6,1950.9,67.3354]
["bitfinex-derivatives","ETHF0:USTF0",1617292867852,1.0219,1952.6,1950.9,68.4002]
["bitfinex-derivatives","ETHF0:USTF0",1617292868754,1.0219,1952.6,1951.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292868955,1.0219,1952.6,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292869556,1.0219,1952.6,1951.6,1.96745]
["bitfinex-derivatives","ETHF0:USTF0",1617292870156,1.0219,1952.6,1951.6,1.71825]
["bitfinex-derivatives","ETHF0:USTF0",1617292870557,1.0219,1952.6,1950.9,68.4002]
["bitfinex-derivatives","ETHF0:USTF0",1617292870760,2.2234,1952.6,1950.9,66.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617292870958,2.2234,1952.6,1950.9,65.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617292871158,2.2234,1952.6,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292871358,2.2234,1952.6,1951.4,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1617292871559,2.2234,1952.6,1951.4,31.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617292871758,1.0219,1952.6,1951.4,31.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617292872358,1.0219,1952.6,1951.4,31.20125]
["bitfinex-derivatives","ETHF0:USTF0",1617292873157,1.0219,1952.6,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292873665,1.0219,1952.6,1951.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292874361,1.0219,1952.6,1952.0,69.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617292874760,1.0219,1952.6,1952.0,99.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617292875061,1.0219,1952.6,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292875261,1.0219,1952.6,1952.3,2.75365]
["bitfinex-derivatives","ETHF0:USTF0",1617292875462,1.0219,1952.6,1952.0,69.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617292875662,1.0219,1952.6,1952.0,69.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617292876062,1.0219,1952.6,1951.6,31.311]
["bitfinex-derivatives","ETHF0:USTF0",1617292876263,1.0219,1952.6,1951.6,29.9234]
["bitfinex-derivatives","ETHF0:USTF0",1617292876462,1.0219,1952.6,1951.6,29.1506]
["bitfinex-derivatives","ETHF0:USTF0",1617292876663,1.0219,1952.6,1951.6,28.9975]
["bitfinex-derivatives","ETHF0:USTF0",1617292877064,1.0219,1952.6,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292877465,2.1219,1952.6,1952.2,2.60545]
["bitfinex-derivatives","ETHF0:USTF0",1617292877665,2.1219,1952.6,1951.6,28.9975]
["bitfinex-derivatives","ETHF0:USTF0",1617292877865,3.6885,1952.6,1951.2,28.9975]
["bitfinex-derivatives","ETHF0:USTF0",1617292878065,3.6885,1952.6,1951.2,28.9208]
["bitfinex-derivatives","ETHF0:USTF0",1617292878264,3.6885,1952.6,1951.2,28.8521]
["bitfinex-derivatives","ETHF0:USTF0",1617292879064,3.6885,1952.6,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292879263,2.1219,1952.6,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292880664,2.1219,1952.6,1952.1,2.71245]
["bitfinex-derivatives","ETHF0:USTF0",1617292881068,2.90695,1952.2,1951.6,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1617292881265,4.10885,1952.2,1951.6,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1617292881665,5.20885,1952.2,1951.6,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1617292882066,4.10885,1952.2,1951.6,0.36675]
["bitfinex-derivatives","ETHF0:USTF0",1617292882266,4.10885,1952.2,1951.6,0.35675]
["bitfinex-derivatives","ETHF0:USTF0",1617292882466,2.90695,1952.2,1951.6,0.35675]
["bitfinex-derivatives","ETHF0:USTF0",1617292883065,2.90695,1951.7,1951.4,31.62205]
["bitfinex-derivatives","ETHF0:USTF0",1617292883268,3.94185,1951.7,1951.4,31.62205]
["bitfinex-derivatives","ETHF0:USTF0",1617292884067,2.90695,1951.7,1951.4,31.62205]
["bitfinex-derivatives","ETHF0:USTF0",1617292884667,2.90695,1951.7,1951.4,29.03415]
["bitfinex-derivatives","ETHF0:USTF0",1617292885069,1.0219,1952.6,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292885469,1.0219,1952.6,1951.6,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1617292887172,2.90695,1951.7,1951.6,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1617292887372,1.0219,1952.6,1951.6,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1617292887570,1.0219,1952.6,1951.6,28.66245]
["bitfinex-derivatives","ETHF0:USTF0",1617292888074,1.0219,1952.6,1951.6,28.40715]
["bitfinex-derivatives","ETHF0:USTF0",1617292888573,1.0219,1952.6,1951.6,28.33035]
["bitfinex-derivatives","ETHF0:USTF0",1617292889173,2.90695,1951.7,1951.6,28.33035]
["bitfinex-derivatives","ETHF0:USTF0",1617292889772,1.0219,1952.6,1951.6,28.33035]
["bitfinex-derivatives","ETHF0:USTF0",1617292890173,1.0219,1952.6,1952.3,77.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617292890373,1.1,1953.1,1952.3,77.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617292890374,1.1,1953.1,1952.3,66.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617292891175,2.90695,1952.4,1952.3,66.6153]
["bitfinex-derivatives","ETHF0:USTF0",1617292891375,2.90695,1952.4,1952.3,65.8531]
["bitfinex-derivatives","ETHF0:USTF0",1617292891580,2.90695,1952.4,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292892179,2.90695,1952.4,1951.7,72.1751]
["bitfinex-derivatives","ETHF0:USTF0",1617292892582,2.90695,1952.4,1951.7,71.6694]
["bitfinex-derivatives","ETHF0:USTF0",1617292892781,4.00695,1952.4,1951.7,70.907]
["bitfinex-derivatives","ETHF0:USTF0",1617292892982,4.00695,1952.4,1951.7,70.8303]
["bitfinex-derivatives","ETHF0:USTF0",1617292893181,4.00695,1952.4,1950.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292893182,2.90695,1951.8,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292893381,3.92455,1951.8,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292893583,2.90695,1951.8,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292893784,2.90695,1951.8,1951.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292895085,2.90695,1951.4,1951.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292896388,1.0231,1951.9,1951.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292896587,1.0231,1951.9,1951.7,64.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617292896790,1.0099,1952.6,1951.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292897188,1.0099,1952.6,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292897390,1.0099,1952.6,1952.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292899192,2.90695,1952.3,1952.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292899592,2.90695,1952.3,1952.2,29.9234]
["bitfinex-derivatives","ETHF0:USTF0",1617292900292,2.90695,1952.3,1952.2,29.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617292900492,1.0099,1952.6,1952.2,29.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617292901097,1.1,1953.2,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292901297,1.1,1953.2,1952.5,2.83025]
["bitfinex-derivatives","ETHF0:USTF0",1617292901899,1.1,1953.2,1952.3,29.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617292902297,2.5201,1953.2,1952.3,29.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617292902698,2.5201,1953.2,1952.3,28.308]
["bitfinex-derivatives","ETHF0:USTF0",1617292903098,2.90695,1952.4,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292903299,5.41415,1952.4,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292903498,5.41415,1952.4,1951.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292903699,5.41415,1952.4,1951.4,27.5443]
["bitfinex-derivatives","ETHF0:USTF0",1617292903901,7.41415,1952.4,1951.4,27.5443]
["bitfinex-derivatives","ETHF0:USTF0",1617292904099,8.51415,1952.4,1951.4,27.5443]
["bitfinex-derivatives","ETHF0:USTF0",1617292904302,8.51415,1952.4,1950.8,26.5595]
["bitfinex-derivatives","ETHF0:USTF0",1617292904500,8.51415,1952.4,1950.8,26.483]
["bitfinex-derivatives","ETHF0:USTF0",1617292905201,5.6072,1952.4,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292905800,5.6072,1952.4,1950.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292906001,82.8894,1951.9,1950.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292906203,2.0,1951.8,1950.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292906402,2.0,1951.8,1949.4,82.8894]
["bitfinex-derivatives","ETHF0:USTF0",1617292906803,3.1,1951.8,1949.4,82.8894]
["bitfinex-derivatives","ETHF0:USTF0",1617292907005,3.1,1951.8,1949.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292907203,3.1,1951.8,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292907604,33.1,1951.8,1949.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292909002,33.1,1951.8,1949.5,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617292909206,33.1,1951.8,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292910704,3.1,1951.8,1949.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292911105,3.1,1951.8,1950.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292911305,3.1,1951.8,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292911505,3.1,1951.8,1950.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292911706,3.1,1951.8,1950.5,58.0887]
["bitfinex-derivatives","ETHF0:USTF0",1617292911907,1.1,1951.8,1950.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292912107,1.0265,1951.9,1950.9,21.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617292912306,1.0265,1951.9,1950.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617292912508,1.0265,1951.9,1951.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292913108,14.1452,1952.2,1951.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292913308,2.90695,1951.1,1951.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292913508,14.1452,1952.2,1951.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292914109,14.1452,1952.2,1951.0,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292914309,14.1452,1952.2,1951.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292915112,2.0,1952.1,1951.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292915312,2.90695,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292915512,3.91655,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292915712,2.90695,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292916112,2.90695,1951.5,1951.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292916513,14.1452,1952.2,1951.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292916914,14.1452,1952.2,1951.4,22.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617292917317,14.1452,1952.2,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292918114,14.1452,1952.2,1951.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292919316,14.1452,1952.2,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292920118,14.1452,1952.2,1952.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292920919,14.1452,1952.2,1952.1,17.2454]
["bitfinex-derivatives","ETHF0:USTF0",1617292921119,14.1452,1952.2,1952.1,16.2274]
["bitfinex-derivatives","ETHF0:USTF0",1617292921318,18.15215,1952.2,1952.1,16.2274]
["bitfinex-derivatives","ETHF0:USTF0",1617292921518,20.15215,1952.2,1952.1,16.2274]
["bitfinex-derivatives","ETHF0:USTF0",1617292921720,20.15215,1952.2,1952.1,13.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617292921918,20.15215,1952.2,1952.1,11.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617292922319,20.15215,1952.2,1952.1,8.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617292922521,18.15215,1952.2,1952.1,8.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617292922718,18.15215,1952.2,1952.1,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1617292923219,18.15215,1952.2,1952.1,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1617292923418,20.15215,1952.2,1952.1,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1617292923918,20.15215,1952.2,1952.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1617292924318,20.15215,1952.2,1952.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1617292924718,20.15215,1952.2,1950.5,52.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617292924919,20.15215,1952.2,1948.4,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617292924920,30.0,1952.1,1948.4,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617292925123,69.5846,1951.2,1948.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292925321,69.5846,1951.2,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292925322,70.7031,1951.2,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292925521,71.8031,1951.2,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292925720,71.8031,1951.2,1948.9,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617292925921,14.7808,1951.1,1948.9,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617292926120,15.8808,1951.1,1950.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292926521,15.8808,1951.1,1948.9,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617292926923,15.8808,1951.1,1950.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292927323,2.90695,1950.4,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292927525,15.8808,1951.1,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292927923,15.8808,1951.1,1950.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292927924,14.7808,1951.1,1950.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292928524,15.8808,1951.1,1950.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292928725,45.8808,1951.1,1950.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292929325,2.90695,1950.3,1950.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292929524,5.34465,1950.3,1950.2,18.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617292929725,5.34465,1950.3,1950.2,15.4178]
["bitfinex-derivatives","ETHF0:USTF0",1617292929925,5.34465,1950.3,1950.2,10.8187]
["bitfinex-derivatives","ETHF0:USTF0",1617292930126,36.44465,1950.3,1950.2,10.8187]
["bitfinex-derivatives","ETHF0:USTF0",1617292930726,36.44465,1950.3,1950.2,6.7617]
["bitfinex-derivatives","ETHF0:USTF0",1617292930925,36.44465,1950.3,1947.6,61.9113]
["bitfinex-derivatives","ETHF0:USTF0",1617292931126,61.9243,1949.3,1947.6,61.9113]
["bitfinex-derivatives","ETHF0:USTF0",1617292931325,64.5458,1949.3,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292931928,64.5458,1949.3,1948.4,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1617292932126,94.5458,1949.3,1948.4,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1617292932327,94.5458,1949.3,1948.5,18.2331]
["bitfinex-derivatives","ETHF0:USTF0",1617292932525,94.5458,1949.3,1948.5,15.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617292932726,64.5458,1949.3,1948.5,15.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617292932929,2.6215,1949.3,1948.5,15.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617292933128,1.1,1949.7,1948.5,15.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617292933329,2.90695,1949.3,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292933927,2.31315,1949.3,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292934127,1.0357,1949.4,1949.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292934327,1.1,1949.7,1949.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292935327,2.90695,1949.3,1949.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292935529,4.15055,1949.3,1949.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292936329,4.15055,1949.3,1949.2,18.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617292936530,4.15055,1949.3,1949.2,15.1622]
["bitfinex-derivatives","ETHF0:USTF0",1617292936731,34.15055,1949.3,1949.2,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1617292936931,34.15055,1949.3,1949.2,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1617292937131,35.25055,1949.3,1949.2,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617292937330,35.25055,1949.3,1949.2,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1617292937532,35.25055,1949.3,1949.2,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1617292937731,35.25055,1949.3,1949.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617292938331,35.25055,1949.3,1948.1,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617292938531,37.25055,1949.3,1948.1,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617292938737,37.25055,1949.3,1949.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292938931,37.25055,1949.3,1948.1,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617292939332,34.3436,1949.3,1949.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292939731,34.3436,1949.3,1948.1,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617292939931,34.3436,1949.3,1949.2,17.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617292940131,34.3436,1949.3,1949.2,16.2534]
["bitfinex-derivatives","ETHF0:USTF0",1617292940332,34.3436,1949.3,1948.1,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617292940533,34.3436,1949.3,1948.1,0.86735]
["bitfinex-derivatives","ETHF0:USTF0",1617292940734,34.3436,1949.3,1949.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292941133,34.3436,1949.3,1948.1,0.86735]
["bitfinex-derivatives","ETHF0:USTF0",1617292941334,2.90695,1948.2,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292941533,3.93355,1948.2,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292941934,3.93355,1948.2,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292942336,3.93355,1948.2,1948.0,19.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617292942939,3.93355,1948.2,1948.0,19.8465]
["bitfinex-derivatives","ETHF0:USTF0",1617292943241,2.90695,1948.2,1948.0,19.8465]
["bitfinex-derivatives","ETHF0:USTF0",1617292944236,2.90695,1948.2,1948.0,18.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617292944438,2.90695,1948.2,1948.0,13.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617292944638,2.90695,1948.2,1948.0,12.1299]
["bitfinex-derivatives","ETHF0:USTF0",1617292945439,2.90695,1948.2,1948.0,10.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617292945639,2.90695,1948.2,1948.0,10.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617292946942,2.90695,1948.2,1948.0,10.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617292947943,2.90695,1948.2,1948.0,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1617292948144,2.90695,1948.2,1948.0,7.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617292948345,2.90695,1948.2,1948.0,7.5343]
["bitfinex-derivatives","ETHF0:USTF0",1617292948543,2.90695,1948.2,1948.0,7.4351]
["bitfinex-derivatives","ETHF0:USTF0",1617292949545,2.90695,1948.2,1948.0,7.3583]
["bitfinex-derivatives","ETHF0:USTF0",1617292950546,2.90695,1948.2,1948.0,7.2816]
["bitfinex-derivatives","ETHF0:USTF0",1617292950745,2.90695,1948.2,1948.0,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1617292950746,4.28495,1948.2,1948.0,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1617292951449,1.378,1948.2,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292951648,1.3397,1948.3,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292951849,2.90695,1948.4,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292952250,14.7062,1948.5,1948.1,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1617292952449,14.7062,1948.5,1948.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292952650,14.7062,1948.5,1948.2,19.9231]
["bitfinex-derivatives","ETHF0:USTF0",1617292953453,69.36745,1949.3,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292953651,2.0,1950.2,1948.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292953852,1.0369,1950.3,1948.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292954052,1.0369,1950.3,1948.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292954853,1.0369,1950.3,1948.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292955051,1.0369,1950.3,1948.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292955456,1.0369,1950.3,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292956461,1.0369,1950.3,1950.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292957054,1.0369,1950.3,1950.2,18.2236]
["bitfinex-derivatives","ETHF0:USTF0",1617292957453,1.0369,1950.3,1950.2,16.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617292957654,3.94385,1950.3,1950.2,16.788]
["bitfinex-derivatives","ETHF0:USTF0",1617292958658,3.94385,1950.3,1950.2,16.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617292959359,81.0992,1950.6,1950.2,16.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617292959557,81.0992,1950.6,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292959760,14.6738,1950.6,1950.2,16.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617292959959,14.6738,1950.6,1949.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1617292960362,14.6738,1950.6,1950.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292960560,2.0,1950.9,1950.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292960759,64.5715,1951.1,1950.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1617292960961,13.9875,1951.7,1950.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292961262,13.9875,1951.7,1950.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292961660,13.9875,1951.7,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292962060,43.9875,1951.7,1951.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617292962260,66.1273,1951.5,1951.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617292962461,66.1273,1951.5,1951.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292963662,2.90695,1951.3,1951.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292965664,2.90695,1951.3,1951.2,9.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617292966664,1.65655,1951.3,1951.2,9.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617292967066,13.9875,1951.7,1951.2,9.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617292967465,59.4352,1952.0,1951.2,9.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617292967664,62.34215,1952.0,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292967864,2.90695,1952.0,1951.8,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1617292968064,1.0301,1952.1,1951.8,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1617292968264,1.0136,1952.4,1951.8,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1617292968465,1.0136,1952.4,1951.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292968664,1.0136,1952.4,1951.9,21.16]
["bitfinex-derivatives","ETHF0:USTF0",1617292969265,71.388,1953.1,1951.9,21.16]
["bitfinex-derivatives","ETHF0:USTF0",1617292969768,71.388,1953.1,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292969969,13.7434,1953.1,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292970170,13.7434,1953.1,1952.6,2.70215]
["bitfinex-derivatives","ETHF0:USTF0",1617292970469,13.7434,1953.1,1952.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292970670,1.0109,1953.5,1952.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292970870,1.0109,1953.5,1952.7,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1617292971070,1.0109,1953.5,1952.7,18.6459]
["bitfinex-derivatives","ETHF0:USTF0",1617292971270,1.0109,1953.5,1952.7,17.8781]
["bitfinex-derivatives","ETHF0:USTF0",1617292971673,1.0109,1953.5,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292971870,1.0109,1953.5,1952.9,1.37645]
["bitfinex-derivatives","ETHF0:USTF0",1617292972471,1.0109,1953.5,1953.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1617292973072,1.1,1954.4,1953.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1617292973271,13.9739,1954.7,1953.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1617292973272,1.0185,1954.1,1953.0,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1617292973672,1.0185,1954.1,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292973872,1.0185,1954.1,1953.8,4.53505]
["bitfinex-derivatives","ETHF0:USTF0",1617292974273,1.0185,1954.1,1953.8,4.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617292974474,1.0185,1954.1,1953.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292974672,1.0185,1954.1,1953.9,19.4384]
["bitfinex-derivatives","ETHF0:USTF0",1617292975271,1.0185,1954.1,1953.9,18.6969]
["bitfinex-derivatives","ETHF0:USTF0",1617292975671,1.0185,1954.1,1953.9,17.934]
["bitfinex-derivatives","ETHF0:USTF0",1617292975871,2.90695,1954.0,1953.9,15.6996]
["bitfinex-derivatives","ETHF0:USTF0",1617292976072,5e-05,1954.0,1953.9,13.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617292976271,1.0185,1954.1,1953.9,13.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617292976672,1.0185,1954.1,1953.8,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1617292976873,1.0185,1954.1,1953.8,2.24145]
["bitfinex-derivatives","ETHF0:USTF0",1617292977073,1.0185,1954.1,1953.8,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617292977273,1.0185,1954.1,1953.8,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1617292977875,2.90695,1953.9,1953.8,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1617292979074,2.90695,1953.9,1953.8,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1617292979476,2.90695,1953.9,1953.8,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1617292981080,2.90695,1953.9,1951.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292981277,57.9887,1953.6,1951.2,57.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617292981481,59.0218,1953.6,1951.2,87.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617292982479,59.0218,1953.6,1951.2,57.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617292982880,33.6171,1953.6,1950.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292983080,33.6171,1953.6,1949.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292983282,82.8326,1952.6,1949.8,82.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617292983482,85.0081,1952.6,1949.8,82.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617292983683,85.0081,1952.6,1949.8,112.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617292983882,85.0081,1952.6,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292985383,1.0159,1952.6,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292985783,71.3146,1953.1,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292985985,14.8649,1953.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292987787,14.8649,1953.5,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292988387,14.8649,1953.5,1953.0,4.03085]
["bitfinex-derivatives","ETHF0:USTF0",1617292989789,17.77185,1953.5,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292990189,17.77185,1953.5,1952.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1617292990388,17.77185,1953.5,1952.0,71.2795]
["bitfinex-derivatives","ETHF0:USTF0",1617292990888,19.13315,1953.5,1952.0,71.2795]
["bitfinex-derivatives","ETHF0:USTF0",1617292991090,19.13315,1953.5,1952.0,70.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617292991289,19.13315,1953.5,1950.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292991489,19.13315,1953.5,1950.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617292991690,19.13315,1953.5,1950.5,85.9015]
["bitfinex-derivatives","ETHF0:USTF0",1617292991691,85.9015,1953.1,1950.5,85.9015]
["bitfinex-derivatives","ETHF0:USTF0",1617292991890,85.9015,1953.1,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292992090,16.2262,1953.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292992292,14.8649,1953.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292993900,17.77185,1953.5,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292994506,15.9778,1953.8,1953.3,2.70785]
["bitfinex-derivatives","ETHF0:USTF0",1617292994707,15.9778,1953.8,1953.3,2.01705]
["bitfinex-derivatives","ETHF0:USTF0",1617292994902,15.9778,1953.8,1953.3,0.86705]
["bitfinex-derivatives","ETHF0:USTF0",1617292995103,15.9778,1953.8,1953.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617292995903,15.9778,1953.8,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617292996103,15.9778,1953.8,1953.7,4.45295]
["bitfinex-derivatives","ETHF0:USTF0",1617292996303,14.9428,1953.8,1953.7,4.45295]
["bitfinex-derivatives","ETHF0:USTF0",1617292996504,14.9428,1953.8,1953.7,3.68085]
["bitfinex-derivatives","ETHF0:USTF0",1617292996704,14.9428,1953.8,1953.7,2.91515]
["bitfinex-derivatives","ETHF0:USTF0",1617292998704,2.90695,1954.2,1953.7,2.91515]
["bitfinex-derivatives","ETHF0:USTF0",1617292998904,2.90695,1954.2,1953.7,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1617292999105,2.90695,1954.2,1953.7,2.97085]
["bitfinex-derivatives","ETHF0:USTF0",1617292999905,76.9065,1954.8,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293001808,78.0065,1954.8,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293002009,2.90695,1954.1,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293002408,2.90695,1954.1,1954.0,2.13145]
["bitfinex-derivatives","ETHF0:USTF0",1617293003509,2.90695,1954.1,1952.9,76.9065]
["bitfinex-derivatives","ETHF0:USTF0",1617293003709,69.8843,1953.9,1952.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293003909,69.8843,1953.9,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293004109,99.8843,1953.9,1951.9,69.8843]
["bitfinex-derivatives","ETHF0:USTF0",1617293004511,2.0,1953.8,1951.9,69.8843]
["bitfinex-derivatives","ETHF0:USTF0",1617293004710,4.1193,1953.8,1951.9,69.8843]
["bitfinex-derivatives","ETHF0:USTF0",1617293004912,4.1193,1953.8,1951.9,69.5004]
["bitfinex-derivatives","ETHF0:USTF0",1617293005113,2.1193,1953.8,1951.9,69.5004]
["bitfinex-derivatives","ETHF0:USTF0",1617293005311,2.1193,1953.8,1951.9,99.5004]
["bitfinex-derivatives","ETHF0:USTF0",1617293005512,1.0193,1953.8,1951.9,99.5004]
["bitfinex-derivatives","ETHF0:USTF0",1617293005912,1.0193,1953.8,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293006111,69.8843,1953.9,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293006912,1.1,1954.1,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293007113,14.5138,1954.3,1953.1,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1617293007913,14.5138,1954.3,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293008913,1.0355,1954.4,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293009113,1.0292,1955.0,1953.9,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617293009313,14.8946,1955.4,1953.9,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617293009513,15.9946,1955.4,1953.9,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617293009914,15.9946,1955.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293010715,14.8946,1955.4,1954.3,4.25815]
["bitfinex-derivatives","ETHF0:USTF0",1617293011714,14.8946,1955.4,1954.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293011913,14.8946,1955.4,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293012713,13.0,1955.3,1953.9,31.0235]
["bitfinex-derivatives","ETHF0:USTF0",1617293013114,13.0,1955.3,1953.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1617293013315,13.0,1955.3,1953.8,85.2898]
["bitfinex-derivatives","ETHF0:USTF0",1617293013916,13.0,1955.3,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293015120,13.0,1955.3,1954.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293016017,2.90695,1954.7,1954.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293016218,1.01265,1954.7,1954.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293016417,5e-05,1954.7,1954.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293018124,5e-05,1954.7,1954.6,16.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617293019322,1.0139,1954.9,1954.6,16.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617293020125,1.0139,1954.9,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293020925,1.0139,1954.9,1954.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293022527,13.0,1955.3,1954.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293022528,13.0,1955.3,1954.8,22.38095]
["bitfinex-derivatives","ETHF0:USTF0",1617293024128,13.0,1955.3,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293024529,13.0,1955.3,1955.2,1.88225]
["bitfinex-derivatives","ETHF0:USTF0",1617293024929,13.0,1955.3,1955.2,21.88225]
["bitfinex-derivatives","ETHF0:USTF0",1617293026129,15.90695,1955.3,1955.2,21.88225]
["bitfinex-derivatives","ETHF0:USTF0",1617293026530,15.90695,1955.3,1955.2,21.21885]
["bitfinex-derivatives","ETHF0:USTF0",1617293026733,15.90695,1955.3,1955.2,20.78845]
["bitfinex-derivatives","ETHF0:USTF0",1617293027333,15.90695,1955.3,1955.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293028334,15.90695,1955.3,1955.2,19.8946]
["bitfinex-derivatives","ETHF0:USTF0",1617293028736,15.90695,1955.3,1955.2,18.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617293028932,15.90695,1955.3,1955.2,18.7368]
["bitfinex-derivatives","ETHF0:USTF0",1617293029131,15.90695,1955.3,1955.2,17.0323]
["bitfinex-derivatives","ETHF0:USTF0",1617293029331,17.01525,1955.3,1955.2,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1617293029531,17.01525,1955.3,1955.2,34.1551]
["bitfinex-derivatives","ETHF0:USTF0",1617293029731,17.01525,1955.3,1955.2,33.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617293030231,17.01525,1955.3,1955.2,28.7564]
["bitfinex-derivatives","ETHF0:USTF0",1617293030431,47.01525,1955.3,1955.2,24.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617293030633,47.01525,1955.3,1955.2,22.2242]
["bitfinex-derivatives","ETHF0:USTF0",1617293030833,47.01525,1955.3,1955.2,20.6052]
["bitfinex-derivatives","ETHF0:USTF0",1617293031233,49.01525,1955.3,1955.2,17.9201]
["bitfinex-derivatives","ETHF0:USTF0",1617293031433,50.11525,1955.3,1955.2,13.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617293031633,50.11525,1955.3,1955.2,30.6351]
["bitfinex-derivatives","ETHF0:USTF0",1617293031834,50.11525,1955.3,1955.2,21.4232]
["bitfinex-derivatives","ETHF0:USTF0",1617293032035,50.11525,1955.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293032436,61.2627,1954.8,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293032636,32.0,1954.7,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293032835,33.1,1954.7,1953.3,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293033236,33.1,1954.7,1953.3,39.2257]
["bitfinex-derivatives","ETHF0:USTF0",1617293033436,33.1,1954.7,1953.3,37.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617293034037,2.90695,1953.4,1953.3,37.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617293034237,5.12325,1953.4,1953.3,37.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617293034437,5.12325,1953.4,1953.3,36.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617293036140,5.12325,1953.4,1953.3,35.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617293036943,5.12325,1953.4,1953.3,35.4485]
["bitfinex-derivatives","ETHF0:USTF0",1617293037443,4.10515,1953.4,1953.3,35.4485]
["bitfinex-derivatives","ETHF0:USTF0",1617293038844,4.10515,1953.4,1953.3,35.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617293039644,4.10515,1953.4,1953.3,34.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617293040444,4.10515,1953.4,1953.3,33.6817]
["bitfinex-derivatives","ETHF0:USTF0",1617293040848,4.10515,1953.4,1953.3,31.6356]
["bitfinex-derivatives","ETHF0:USTF0",1617293041645,4.10515,1953.4,1953.3,31.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617293042245,4.10515,1953.4,1953.3,31.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617293042445,4.10515,1953.4,1953.3,30.2798]
["bitfinex-derivatives","ETHF0:USTF0",1617293043252,4.10515,1953.4,1953.3,15.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617293043453,4.10515,1953.4,1953.3,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1617293043653,4.10515,1953.4,1953.3,34.9726]
["bitfinex-derivatives","ETHF0:USTF0",1617293043852,34.10515,1953.4,1953.3,32.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617293044052,34.10515,1953.4,1953.3,31.4397]
["bitfinex-derivatives","ETHF0:USTF0",1617293044252,34.10515,1953.4,1953.3,24.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617293044452,35.20515,1953.4,1953.3,18.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617293044752,35.20515,1953.4,1953.3,29.3145]
["bitfinex-derivatives","ETHF0:USTF0",1617293044953,35.20515,1953.4,1953.3,27.6332]
["bitfinex-derivatives","ETHF0:USTF0",1617293045153,37.20515,1953.4,1953.3,27.2869]
["bitfinex-derivatives","ETHF0:USTF0",1617293045353,119.09955,1953.4,1953.3,27.2869]
["bitfinex-derivatives","ETHF0:USTF0",1617293045552,119.09955,1953.4,1953.3,25.2458]
["bitfinex-derivatives","ETHF0:USTF0",1617293045752,119.09955,1953.4,1953.3,18.334]
["bitfinex-derivatives","ETHF0:USTF0",1617293045954,119.09955,1953.4,1953.3,14.7236]
["bitfinex-derivatives","ETHF0:USTF0",1617293046156,119.09955,1953.4,1951.5,66.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617293046354,119.09955,1953.4,1951.5,63.3943]
["bitfinex-derivatives","ETHF0:USTF0",1617293046355,121.68355,1953.4,1951.5,63.3943]
["bitfinex-derivatives","ETHF0:USTF0",1617293046554,121.68355,1953.4,1951.5,61.6046]
["bitfinex-derivatives","ETHF0:USTF0",1617293046755,121.68355,1953.4,1951.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293046956,121.68355,1953.4,1951.6,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293047555,121.68355,1953.4,1951.6,38.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617293047556,39.78915,1953.4,1951.6,38.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617293047756,69.0983,1952.6,1951.6,38.5929]
["bitfinex-derivatives","ETHF0:USTF0",1617293047957,32.0,1952.5,1951.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293048157,2.90695,1951.7,1951.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293048356,35.41625,1951.7,1951.6,19.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617293048557,35.41625,1951.7,1951.6,19.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617293048758,35.41625,1951.7,1951.6,16.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617293048958,35.41625,1951.7,1951.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617293049156,35.41625,1951.7,1951.0,10.6022]
["bitfinex-derivatives","ETHF0:USTF0",1617293049358,35.41625,1951.7,1949.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293049557,83.5854,1951.5,1949.5,83.5854]
["bitfinex-derivatives","ETHF0:USTF0",1617293049756,83.5854,1951.5,1951.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293049960,83.5854,1951.5,1949.5,83.5854]
["bitfinex-derivatives","ETHF0:USTF0",1617293050156,83.5854,1951.5,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293050356,83.5854,1951.5,1951.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293050561,83.5854,1951.5,1951.2,19.288]
["bitfinex-derivatives","ETHF0:USTF0",1617293050759,83.5854,1951.5,1949.5,82.777]
["bitfinex-derivatives","ETHF0:USTF0",1617293050959,83.5854,1951.5,1951.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293051359,83.5854,1951.5,1949.5,82.777]
["bitfinex-derivatives","ETHF0:USTF0",1617293051759,83.5854,1951.5,1951.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293051959,83.5854,1951.5,1951.4,18.7386]
["bitfinex-derivatives","ETHF0:USTF0",1617293052161,97.09305,1950.0,1949.5,82.777]
["bitfinex-derivatives","ETHF0:USTF0",1617293052360,1.2232,1950.5,1949.5,82.777]
["bitfinex-derivatives","ETHF0:USTF0",1617293053058,1.2232,1950.5,1949.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293053259,2.244,1950.5,1949.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293054160,2.244,1950.5,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293054959,2.244,1950.5,1949.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293055160,2.244,1950.5,1949.8,19.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617293056263,2.90695,1949.9,1949.8,19.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617293056466,4.41125,1949.9,1949.8,19.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617293056663,4.41125,1949.9,1949.8,18.1447]
["bitfinex-derivatives","ETHF0:USTF0",1617293056863,4.41125,1949.9,1949.8,16.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617293057064,4.41125,1949.9,1949.8,15.0785]
["bitfinex-derivatives","ETHF0:USTF0",1617293057463,5.44785,1949.9,1949.8,15.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617293057665,4.41125,1949.9,1949.8,15.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617293057864,2.90695,1949.9,1949.8,15.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617293061766,81.5684,1951.0,1949.8,15.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617293061967,1.5846,1951.3,1949.8,15.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617293062167,1.5846,1951.3,1950.2,57.6692]
["bitfinex-derivatives","ETHF0:USTF0",1617293062367,1.5846,1951.3,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293062766,14.3997,1951.6,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293062968,14.3997,1951.6,1950.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293063170,14.3997,1951.6,1950.9,19.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617293063368,14.3997,1951.6,1950.9,19.8558]
["bitfinex-derivatives","ETHF0:USTF0",1617293064173,14.3997,1951.6,1950.9,19.7793]
["bitfinex-derivatives","ETHF0:USTF0",1617293064372,2.90695,1951.0,1950.9,19.7027]
["bitfinex-derivatives","ETHF0:USTF0",1617293064772,2.90695,1951.0,1950.9,19.5496]
["bitfinex-derivatives","ETHF0:USTF0",1617293064972,4.26475,1951.0,1950.9,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1617293065172,4.26475,1951.0,1950.9,19.3964]
["bitfinex-derivatives","ETHF0:USTF0",1617293065572,4.26475,1951.0,1950.9,19.3197]
["bitfinex-derivatives","ETHF0:USTF0",1617293067574,4.26475,1951.0,1950.9,19.2635]
["bitfinex-derivatives","ETHF0:USTF0",1617293067775,4.26475,1951.0,1950.9,18.7153]
["bitfinex-derivatives","ETHF0:USTF0",1617293067976,4.26475,1951.0,1950.9,17.2483]
["bitfinex-derivatives","ETHF0:USTF0",1617293068578,4.26475,1951.0,1950.9,14.4271]
["bitfinex-derivatives","ETHF0:USTF0",1617293068777,4.26475,1951.0,1950.9,13.833]
["bitfinex-derivatives","ETHF0:USTF0",1617293069078,4.26475,1951.0,1950.9,10.6944]
["bitfinex-derivatives","ETHF0:USTF0",1617293069281,4.26475,1951.0,1950.9,10.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617293069480,4.26475,1951.0,1949.8,85.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617293070079,4.26475,1951.0,1949.7,14.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617293070278,1.3578,1951.0,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293070479,57.5005,1950.7,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293070677,59.7085,1950.7,1949.7,14.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617293070879,89.7085,1950.7,1949.7,14.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617293071478,89.7085,1950.7,1948.7,57.5005]
["bitfinex-derivatives","ETHF0:USTF0",1617293071880,59.7085,1950.7,1948.7,57.5005]
["bitfinex-derivatives","ETHF0:USTF0",1617293072079,58.5375,1950.7,1948.7,57.5005]
["bitfinex-derivatives","ETHF0:USTF0",1617293072281,58.5375,1950.7,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293072479,1.037,1950.7,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293074279,1.037,1950.7,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293075479,13.6387,1951.5,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293075880,14.3997,1951.6,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293076080,14.3997,1951.6,1950.2,66.15]
["bitfinex-derivatives","ETHF0:USTF0",1617293076279,2.90695,1950.4,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293076679,5e-05,1950.4,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293077081,14.3997,1951.6,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293078483,14.3997,1951.6,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293079083,14.3997,1951.6,1950.7,2.70845]
["bitfinex-derivatives","ETHF0:USTF0",1617293079687,14.3997,1951.6,1950.7,2.19165]
["bitfinex-derivatives","ETHF0:USTF0",1617293079886,30.0,1951.5,1950.7,2.19165]
["bitfinex-derivatives","ETHF0:USTF0",1617293080487,2.90695,1950.8,1950.7,2.19165]
["bitfinex-derivatives","ETHF0:USTF0",1617293081086,14.3997,1951.6,1950.7,2.19165]
["bitfinex-derivatives","ETHF0:USTF0",1617293081286,14.3997,1951.6,1950.7,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1617293082487,14.3997,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293084092,14.3997,1951.6,1951.5,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1617293084489,14.3997,1951.6,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293084490,17.30665,1951.6,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293086494,2.90695,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293088902,32.90695,1951.4,1950.2,66.15]
["bitfinex-derivatives","ETHF0:USTF0",1617293089095,32.90695,1951.4,1949.9,13.6632]
["bitfinex-derivatives","ETHF0:USTF0",1617293089297,111.96325,1951.4,1949.9,13.6632]
["bitfinex-derivatives","ETHF0:USTF0",1617293089496,111.96325,1951.4,1949.9,12.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617293089695,111.96325,1951.4,1949.9,10.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617293089896,113.06325,1951.4,1949.9,9.0708]
["bitfinex-derivatives","ETHF0:USTF0",1617293090295,113.06325,1951.4,1949.5,79.0563]
["bitfinex-derivatives","ETHF0:USTF0",1617293090496,13.7189,1951.3,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293090696,30.0,1951.2,1948.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293090897,65.2744,1950.7,1948.4,67.2744]
["bitfinex-derivatives","ETHF0:USTF0",1617293091098,30.0,1950.6,1948.4,67.2744]
["bitfinex-derivatives","ETHF0:USTF0",1617293091699,31.1,1950.6,1948.4,67.2744]
["bitfinex-derivatives","ETHF0:USTF0",1617293092500,31.1,1950.6,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293093300,47.342,1950.6,1948.4,65.2744]
["bitfinex-derivatives","ETHF0:USTF0",1617293093498,47.342,1950.6,1947.4,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1617293093701,72.4498,1949.9,1947.5,102.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617293093898,75.0425,1949.9,1947.5,102.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617293094502,13.7792,1949.8,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293094698,14.8792,1949.8,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293095299,2.0,1949.7,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293095500,3.1,1949.7,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293095703,33.1,1949.7,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293096502,2.90695,1948.4,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293096702,34.53255,1948.4,1946.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293096902,59.7254,1948.3,1946.5,59.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617293097102,30.0,1948.2,1946.5,59.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617293098307,2.0,1948.1,1946.5,59.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617293098505,30.0,1948.0,1947.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293098705,31.2883,1948.0,1947.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293099106,31.2883,1948.0,1945.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293099305,34.3883,1948.0,1945.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293099505,71.8049,1947.2,1944.7,71.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617293099706,30.0,1947.1,1944.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293100107,30.0,1947.1,1944.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293100408,30.0,1947.1,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293100806,30.0,1947.4,1946.4,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1617293101405,30.0,1947.4,1946.4,3.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617293101609,14.8253,1947.8,1946.4,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1617293101809,14.5053,1947.9,1946.6,72.1162]
["bitfinex-derivatives","ETHF0:USTF0",1617293102210,14.5053,1947.9,1946.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293102413,14.5053,1947.9,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293103013,1.1,1949.0,1947.7,2.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617293103211,30.0,1949.2,1947.8,73.8062]
["bitfinex-derivatives","ETHF0:USTF0",1617293103812,30.0,1949.2,1947.7,2.81025]
["bitfinex-derivatives","ETHF0:USTF0",1617293104013,30.0,1949.2,1947.7,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1617293104412,2.0,1949.1,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293104614,30.0,1949.0,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293104812,30.0,1949.0,1948.1,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1617293106613,30.0,1949.0,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293107114,30.0,1949.0,1948.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617293107516,31.1,1949.5,1948.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617293107715,30.0,1949.5,1948.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617293107914,30.0,1949.5,1948.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1617293108614,30.0,1949.5,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293109016,30.0,1949.5,1947.7,83.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617293109215,32.4264,1949.5,1948.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293109415,32.4264,1949.5,1948.4,19.4421]
["bitfinex-derivatives","ETHF0:USTF0",1617293109614,32.4264,1949.5,1947.7,83.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617293110015,32.4264,1949.5,1948.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293110415,32.4264,1949.5,1947.7,83.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617293110617,2.90695,1947.8,1947.7,83.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617293110817,2.90695,1947.8,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293111017,32.90695,1947.8,1946.8,79.4671]
["bitfinex-derivatives","ETHF0:USTF0",1617293111218,32.90695,1947.8,1947.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293111418,34.45855,1947.8,1947.7,18.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617293111617,34.45855,1947.8,1946.8,79.4671]
["bitfinex-derivatives","ETHF0:USTF0",1617293112019,34.45855,1947.8,1946.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293112621,2.90695,1947.0,1946.9,19.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617293112822,4.35475,1947.0,1946.9,19.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617293113225,4.35475,1947.0,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293114023,34.35475,1947.0,1945.8,71.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617293114623,31.4478,1947.0,1946.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293115026,31.4478,1947.0,1945.8,70.46115]
["bitfinex-derivatives","ETHF0:USTF0",1617293115223,31.4478,1947.0,1945.0,14.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617293115423,91.5873,1947.0,1945.0,12.2626]
["bitfinex-derivatives","ETHF0:USTF0",1617293115827,91.5873,1947.0,1945.0,7.7081]
["bitfinex-derivatives","ETHF0:USTF0",1617293116026,92.6873,1947.0,1944.3,60.1395]
["bitfinex-derivatives","ETHF0:USTF0",1617293116225,14.4586,1946.9,1944.3,60.1395]
["bitfinex-derivatives","ETHF0:USTF0",1617293116425,30.0,1946.8,1944.3,56.5776]
["bitfinex-derivatives","ETHF0:USTF0",1617293116625,2.90695,1944.4,1944.3,51.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617293116825,2.90695,1944.4,1944.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293117025,2.90695,1944.4,1944.1,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1617293117226,2.90695,1944.4,1944.1,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1617293117826,2.90695,1944.4,1943.5,75.883]
["bitfinex-derivatives","ETHF0:USTF0",1617293118026,4.48985,1944.4,1943.5,75.883]
["bitfinex-derivatives","ETHF0:USTF0",1617293118627,1.5829,1944.4,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293119427,1.5829,1944.4,1943.5,75.883]
["bitfinex-derivatives","ETHF0:USTF0",1617293119628,1.5829,1944.4,1941.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293119829,1.5829,1944.4,1941.9,80.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617293120630,1.5829,1944.4,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293121031,1.041,1944.5,1943.5,83.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617293121229,30.0,1944.6,1943.5,83.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617293122635,30.0,1944.6,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293123036,30.0,1945.5,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293123236,30.0,1944.6,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293123436,31.3774,1944.6,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293123638,31.3774,1944.6,1943.5,83.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617293123836,31.3774,1944.6,1941.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293124236,31.3774,1944.6,1941.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293124437,31.3774,1944.6,1941.8,65.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617293124637,15.0454,1944.5,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293124837,30.0,1944.4,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293125037,29.98,1944.4,1941.8,65.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617293125437,1.0349,1944.5,1941.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293125639,14.184,1944.3,1941.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293125838,14.184,1944.3,1941.8,65.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617293126241,15.284,1944.3,1941.8,65.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617293126640,30.0,1944.2,1942.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293126841,31.195,1944.2,1942.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293127442,13.7448,1944.1,1942.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293127643,30.0,1944.0,1942.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293127843,13.7448,1944.1,1942.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293128444,30.0,1944.0,1942.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293128643,2.90695,1942.3,1941.8,65.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617293128844,34.08755,1942.3,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293129644,34.08755,1942.3,1940.7,70.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617293130644,2.90695,1940.8,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293130843,4.47135,1940.8,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293132448,1.5644,1940.8,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293132644,2.90695,1940.8,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293133046,2.90695,1940.8,1939.7,66.689]
["bitfinex-derivatives","ETHF0:USTF0",1617293133849,2.90695,1940.8,1939.7,66.709]
["bitfinex-derivatives","ETHF0:USTF0",1617293134247,2.90695,1940.8,1939.7,66.689]
["bitfinex-derivatives","ETHF0:USTF0",1617293134448,58.9999,1942.1,1939.7,66.689]
["bitfinex-derivatives","ETHF0:USTF0",1617293134647,28.9999,1942.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293135048,28.9999,1942.1,1941.0,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1617293135649,28.9999,1942.1,1940.8,80.245]
["bitfinex-derivatives","ETHF0:USTF0",1617293135650,30.0,1942.0,1940.8,80.245]
["bitfinex-derivatives","ETHF0:USTF0",1617293135849,30.342,1942.1,1940.8,80.245]
["bitfinex-derivatives","ETHF0:USTF0",1617293136651,2.90695,1940.9,1940.8,80.245]
["bitfinex-derivatives","ETHF0:USTF0",1617293136851,2.90695,1940.9,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293137652,2.90695,1940.9,1939.7,72.8363]
["bitfinex-derivatives","ETHF0:USTF0",1617293138651,2.90695,1939.8,1939.7,75.74325]
["bitfinex-derivatives","ETHF0:USTF0",1617293138851,2.90695,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293142753,2.90695,1939.8,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293143756,32.90695,1939.8,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293144359,2.90695,1939.8,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293144560,30.0,1939.7,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293144856,2.90695,1938.9,1938.6,67.11835]
["bitfinex-derivatives","ETHF0:USTF0",1617293145057,4.30485,1938.9,1938.6,67.11835]
["bitfinex-derivatives","ETHF0:USTF0",1617293145861,4.30485,1938.9,1937.9,13.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617293146062,4.30485,1938.9,1937.4,74.0738]
["bitfinex-derivatives","ETHF0:USTF0",1617293146863,1.3979,1938.9,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293148365,1.3979,1938.9,1937.4,74.0738]
["bitfinex-derivatives","ETHF0:USTF0",1617293148772,2.90695,1937.9,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293150173,61.1906,1938.9,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293150371,1.4011,1939.7,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293150571,1.0433,1939.9,1937.7,4.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617293150772,1.2565,1940.1,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293150972,1.2565,1940.1,1937.4,63.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617293151173,2.1275,1940.2,1935.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293151374,78.2416,1939.4,1935.6,78.2416]
["bitfinex-derivatives","ETHF0:USTF0",1617293151573,30.0,1939.3,1935.6,108.2416]
["bitfinex-derivatives","ETHF0:USTF0",1617293151976,30.0,1939.3,1936.5,16.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617293152573,79.2599,1939.4,1936.5,46.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617293152774,78.2416,1939.4,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293152975,14.8558,1940.0,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293153173,14.8558,1940.0,1938.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617293153574,30.0,1939.9,1938.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617293153774,1.1,1939.9,1938.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617293154174,13.7558,1940.0,1938.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617293154774,13.7558,1940.0,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293154973,13.7558,1940.0,1938.6,4.21555]
["bitfinex-derivatives","ETHF0:USTF0",1617293155574,30.0,1939.9,1938.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617293155775,31.1438,1939.9,1938.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617293155975,31.1438,1939.9,1937.7,58.9136]
["bitfinex-derivatives","ETHF0:USTF0",1617293156179,31.1438,1939.9,1936.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293156376,31.1438,1939.9,1936.6,14.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617293156377,58.2727,1939.6,1936.6,14.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617293156575,30.0,1939.5,1936.6,14.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617293156776,31.3473,1939.5,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293157375,15.0708,1939.4,1936.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1617293157577,30.0,1939.3,1936.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1617293158377,59.3008,1939.6,1936.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1617293158578,13.8577,1939.5,1936.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1617293158776,13.8577,1939.5,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293160777,13.8577,1939.5,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293160979,13.8577,1939.5,1938.6,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1617293161779,78.4871,1940.3,1938.6,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1617293161979,14.4981,1940.9,1938.6,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1617293162181,14.4981,1940.9,1938.7,63.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617293162778,14.4981,1940.9,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293162980,14.4981,1940.9,1939.5,4.09645]
["bitfinex-derivatives","ETHF0:USTF0",1617293164381,1.1,1941.9,1939.5,4.09645]
["bitfinex-derivatives","ETHF0:USTF0",1617293164781,63.7435,1942.1,1939.5,4.09645]
["bitfinex-derivatives","ETHF0:USTF0",1617293164983,2.57640324,1942.6,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293165182,2.57640324,1942.6,1940.8,4.12365]
["bitfinex-derivatives","ETHF0:USTF0",1617293165381,2.1401,1943.3,1940.8,4.12365]
["bitfinex-derivatives","ETHF0:USTF0",1617293165582,1.0294,1943.3,1940.8,4.12365]
["bitfinex-derivatives","ETHF0:USTF0",1617293166383,1.0294,1943.3,1940.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293166986,1.0294,1943.3,1941.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293167189,30.0,1943.4,1941.9,4.42235]
["bitfinex-derivatives","ETHF0:USTF0",1617293167384,32.0,1943.8,1941.9,4.42235]
["bitfinex-derivatives","ETHF0:USTF0",1617293167784,32.0,1943.8,1942.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293168386,2.0,1943.8,1942.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293168786,30.0,1944.2,1942.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293168988,2.90695,1942.3,1942.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293169188,2.90695,1942.3,1942.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293169587,2.90695,1942.3,1940.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1617293169787,2.90695,1942.3,1942.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293170191,2.90695,1942.3,1942.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1617293170588,1.0204,1943.9,1942.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293170787,30.0,1944.0,1942.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293170987,30.0,1944.0,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293171188,30.0,1944.0,1942.5,4.19015]
["bitfinex-derivatives","ETHF0:USTF0",1617293171389,30.0,1944.0,1942.5,3.80885]
["bitfinex-derivatives","ETHF0:USTF0",1617293171788,30.0,1944.0,1942.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293172990,2.90695,1942.7,1942.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293173390,30.0,1944.0,1942.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293173591,2.0,1944.1,1942.6,21.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617293173792,14.4743,1944.4,1942.7,85.0893]
["bitfinex-derivatives","ETHF0:USTF0",1617293174394,14.4743,1944.4,1942.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293174590,14.4743,1944.4,1942.8,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293174792,14.4743,1944.4,1942.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293174991,14.4743,1944.4,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293175192,14.4743,1944.4,1944.0,4.40205]
["bitfinex-derivatives","ETHF0:USTF0",1617293175594,14.4743,1944.4,1944.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293175793,13.9362,1945.3,1944.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293176993,13.9362,1945.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293177393,43.9362,1945.3,1942.8,65.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617293177594,45.5057,1945.3,1942.8,65.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617293177794,45.5057,1945.3,1944.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293178295,45.5057,1945.3,1942.8,65.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617293178495,15.5057,1945.3,1942.8,65.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617293178695,30.0,1945.2,1944.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293178894,2.90695,1944.4,1944.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293179094,2.90695,1944.4,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293179293,2.90695,1944.4,1943.8,85.144]
["bitfinex-derivatives","ETHF0:USTF0",1617293179495,13.9362,1945.3,1943.8,86.4371]
["bitfinex-derivatives","ETHF0:USTF0",1617293179696,13.9362,1945.3,1943.8,106.4371]
["bitfinex-derivatives","ETHF0:USTF0",1617293180896,13.9362,1945.3,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293181696,13.9362,1945.3,1944.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293182096,13.9362,1945.3,1943.8,86.4371]
["bitfinex-derivatives","ETHF0:USTF0",1617293182296,13.9362,1945.3,1942.4,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1617293182297,45.1517,1945.3,1942.4,3.2289]
["bitfinex-derivatives","ETHF0:USTF0",1617293182496,45.1517,1945.3,1944.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293182898,2.90695,1944.8,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293183105,34.27925,1944.8,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293183302,34.27925,1944.8,1942.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293183902,2.0,1944.7,1942.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293184101,30.0,1944.6,1942.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293184300,2.0,1944.5,1942.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293184502,30.0,1944.4,1942.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293184703,14.5644,1944.3,1942.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293184903,30.0,1944.2,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293185102,30.0,1944.2,1942.6,0.32345]
["bitfinex-derivatives","ETHF0:USTF0",1617293185704,14.5644,1944.3,1942.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293186904,14.5644,1944.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293187106,15.0151,1944.7,1944.2,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1617293187705,15.0151,1944.7,1944.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293189105,15.0151,1944.7,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293189306,15.0151,1944.7,1944.6,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617293189905,15.0151,1944.7,1944.6,24.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617293190105,15.0151,1944.7,1944.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293191108,17.92205,1944.7,1944.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293191306,47.92205,1944.7,1944.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293192108,17.92205,1944.7,1944.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293193110,17.92205,1944.7,1944.6,21.3849]
["bitfinex-derivatives","ETHF0:USTF0",1617293194217,17.92205,1944.7,1944.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293196414,17.92205,1944.7,1944.6,21.2271]
["bitfinex-derivatives","ETHF0:USTF0",1617293197013,17.92205,1944.7,1944.6,24.13405]
["bitfinex-derivatives","ETHF0:USTF0",1617293197614,31.92205,1944.7,1944.6,24.13405]
["bitfinex-derivatives","ETHF0:USTF0",1617293198016,29.0151,1944.7,1944.6,24.13405]
["bitfinex-derivatives","ETHF0:USTF0",1617293198215,44.0994,1946.3,1944.6,24.13405]
["bitfinex-derivatives","ETHF0:USTF0",1617293198415,14.0994,1946.3,1944.8,74.705]
["bitfinex-derivatives","ETHF0:USTF0",1617293199016,14.0994,1946.3,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293199215,14.0994,1946.3,1945.4,4.46835]
["bitfinex-derivatives","ETHF0:USTF0",1617293199415,14.0994,1946.3,1945.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617293199615,44.0994,1946.3,1945.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617293200215,44.0994,1946.3,1945.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293200616,44.0994,1946.3,1944.8,74.705]
["bitfinex-derivatives","ETHF0:USTF0",1617293200818,44.0994,1946.3,1942.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293200819,45.6866,1946.3,1942.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293201019,45.6866,1946.3,1944.9,19.6666]
["bitfinex-derivatives","ETHF0:USTF0",1617293201419,45.6866,1946.3,1943.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1617293201818,45.6866,1946.3,1945.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293202018,44.0994,1946.3,1944.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617293202718,14.0994,1946.3,1944.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617293202917,14.0994,1946.3,1944.6,64.456]
["bitfinex-derivatives","ETHF0:USTF0",1617293204028,14.0994,1946.3,1944.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293204221,14.0994,1946.3,1944.7,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1617293204625,30.0,1946.2,1944.7,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1617293205023,2.90695,1944.8,1944.7,24.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617293205220,2.90695,1944.8,1944.7,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1617293205427,2.90695,1944.8,1944.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293205620,32.90695,1944.8,1944.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293206222,34.00695,1944.8,1944.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293206423,36.00695,1944.8,1944.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293207525,34.00695,1944.8,1944.7,19.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617293207726,32.90695,1944.8,1944.7,19.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617293207925,2.90695,1944.8,1944.7,19.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617293209726,32.90695,1944.8,1944.7,19.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617293210525,34.90695,1944.8,1944.7,19.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617293210925,36.00695,1944.8,1944.7,19.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617293211727,34.00695,1944.8,1944.7,19.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617293212126,2.90695,1944.8,1944.7,19.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617293213327,34.90695,1944.8,1944.7,19.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617293213526,32.90695,1944.8,1944.7,17.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617293213728,34.00695,1944.8,1944.7,17.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617293214327,36.00695,1944.8,1944.7,17.0911]
["bitfinex-derivatives","ETHF0:USTF0",1617293214826,36.00695,1944.8,1944.7,13.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617293215026,36.00695,1944.8,1944.7,13.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617293215827,34.00695,1944.8,1944.7,13.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617293216227,32.90695,1944.8,1944.7,13.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617293216628,34.90695,1944.8,1944.7,13.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617293217230,36.00695,1944.8,1944.7,13.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617293217530,67.7938,1944.7,1941.7,67.7938]
["bitfinex-derivatives","ETHF0:USTF0",1617293217730,67.7938,1944.7,1941.0,17.75371231]
["bitfinex-derivatives","ETHF0:USTF0",1617293217731,32.0,1944.6,1941.0,17.75371231]
["bitfinex-derivatives","ETHF0:USTF0",1617293217931,75.3139,1943.4,1943.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293218131,32.0,1943.3,1943.1,9.7055]
["bitfinex-derivatives","ETHF0:USTF0",1617293218332,48.0597,1943.3,1941.0,13.644]
["bitfinex-derivatives","ETHF0:USTF0",1617293218532,46.0597,1943.3,1940.6,34.11796253]
["bitfinex-derivatives","ETHF0:USTF0",1617293218732,46.0597,1943.3,1940.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293218931,46.0597,1943.3,1940.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293219131,2.90695,1942.2,1941.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293219934,2.90695,1942.2,1940.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293221140,2.90695,1942.2,1942.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293222538,2.90695,1942.2,1940.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1617293222740,32.90695,1942.2,1940.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1617293223148,30.0,1942.2,1941.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293223340,16.1677,1942.1,1939.8,75.3139]
["bitfinex-derivatives","ETHF0:USTF0",1617293223539,30.0,1942.0,1939.6,4.12457859]
["bitfinex-derivatives","ETHF0:USTF0",1617293223739,61.2294,1941.9,1939.5,4.12512579]
["bitfinex-derivatives","ETHF0:USTF0",1617293223939,30.0,1941.8,1939.5,4.12512579]
["bitfinex-derivatives","ETHF0:USTF0",1617293224140,30.0,1941.8,1939.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293224339,30.0,1941.8,1939.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293224542,30.0,1941.8,1939.6,2.34282449]
["bitfinex-derivatives","ETHF0:USTF0",1617293224740,30.0,1941.8,1939.6,0.34282449]
["bitfinex-derivatives","ETHF0:USTF0",1617293225140,2.90695,1940.1,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293226144,1.0253,1940.9,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293226342,31.1,1941.6,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293226541,14.6857,1941.8,1939.9,4.40395]
["bitfinex-derivatives","ETHF0:USTF0",1617293226953,14.6857,1941.8,1939.9,34.40395]
["bitfinex-derivatives","ETHF0:USTF0",1617293227146,14.6857,1941.8,1941.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293227351,14.6857,1941.8,1941.5,4.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617293229154,12.90695,1942.1,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293229747,10.0,1942.1,1941.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293231346,12.90695,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293231547,12.90695,1942.1,1942.0,4.46675]
["bitfinex-derivatives","ETHF0:USTF0",1617293231746,12.90695,1942.1,1942.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1617293232549,12.90695,1942.1,1940.9,65.4042]
["bitfinex-derivatives","ETHF0:USTF0",1617293232746,42.90695,1942.1,1940.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293233146,2.90695,1941.3,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293233546,10.0,1942.1,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293233946,40.0,1942.1,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293234746,40.0,1942.1,1939.8,63.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617293234947,42.564,1942.1,1939.8,63.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617293235346,2.0,1942.0,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293235546,30.0,1941.9,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293235746,2.0,1941.8,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293235947,30.0,1941.7,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293236147,2.0,1941.6,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293236349,32.0,1941.6,1939.8,63.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617293236548,30.0,1941.6,1939.8,63.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617293237150,30.0,1941.6,1939.8,65.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617293237750,31.056,1941.6,1939.8,63.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617293238752,31.056,1941.6,1939.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293238952,62.0712,1941.4,1939.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293239352,63.1712,1941.4,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293239551,63.1712,1941.4,1939.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293239751,14.5925,1941.3,1939.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293239952,15.6925,1941.3,1939.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293240551,30.0,1941.2,1938.6,62.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617293240751,32.2938,1941.2,1938.6,62.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617293241151,2.0,1941.1,1938.6,62.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617293241351,30.0,1941.0,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293241551,2.0,1940.9,1938.6,62.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617293241753,30.0,1940.8,1938.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293241953,58.2357,1940.2,1937.8,4.13752777]
["bitfinex-derivatives","ETHF0:USTF0",1617293242154,30.0,1940.1,1937.8,4.13752777]
["bitfinex-derivatives","ETHF0:USTF0",1617293242353,30.0,1940.1,1937.6,4.14103252]
["bitfinex-derivatives","ETHF0:USTF0",1617293242552,59.3568,1940.2,1937.6,4.14103252]
["bitfinex-derivatives","ETHF0:USTF0",1617293242755,59.3568,1940.2,1937.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293243152,14.7849,1940.7,1937.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293243353,14.7849,1940.7,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293243954,13.6948,1940.8,1939.6,4.10465]
["bitfinex-derivatives","ETHF0:USTF0",1617293244360,13.6948,1940.8,1939.8,63.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617293245364,13.6948,1940.8,1940.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293247265,16.60175,1940.8,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293247464,16.60175,1940.8,1939.8,63.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617293247465,16.60175,1940.8,1940.2,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1617293247664,16.60175,1940.8,1940.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1617293248968,16.60175,1940.8,1939.8,63.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617293249168,13.6948,1940.8,1939.8,63.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617293249367,13.6948,1940.8,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293250571,13.6948,1940.8,1939.8,63.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617293251270,2.90695,1940.3,1940.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293251471,1.0448,1940.3,1940.0,4.32405]
["bitfinex-derivatives","ETHF0:USTF0",1617293251672,13.6948,1940.8,1940.0,4.32405]
["bitfinex-derivatives","ETHF0:USTF0",1617293252877,10.0,1942.1,1940.5,78.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617293253073,10.0,1942.1,1940.5,79.9145]
["bitfinex-derivatives","ETHF0:USTF0",1617293253273,10.0,1942.1,1941.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293253472,10.0,1942.1,1941.6,4.14795]
["bitfinex-derivatives","ETHF0:USTF0",1617293253673,10.0,1942.1,1941.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1617293253873,10.0,1942.1,1941.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293255475,2.90695,1941.8,1941.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293255674,32.90695,1941.8,1941.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293256075,2.90695,1941.8,1941.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293256274,2.90695,1941.8,1941.7,19.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617293264383,2.90695,1941.8,1941.7,18.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617293265583,32.90695,1941.8,1941.7,18.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617293265983,2.90695,1941.8,1941.7,18.4287]
["bitfinex-derivatives","ETHF0:USTF0",1617293267188,2.90695,1941.8,1941.7,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1617293268191,2.90695,1941.8,1941.7,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1617293268393,2.90695,1941.8,1941.7,16.4607]
["bitfinex-derivatives","ETHF0:USTF0",1617293269794,2.90695,1941.8,1941.7,13.3999]
["bitfinex-derivatives","ETHF0:USTF0",1617293269995,2.90695,1941.8,1941.7,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1617293270195,2.90695,1941.8,1941.7,11.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617293271496,2.90695,1941.8,1940.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293271696,32.0,1941.7,1940.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293271896,32.0,1941.7,1940.3,2.84005]
["bitfinex-derivatives","ETHF0:USTF0",1617293272096,32.0,1941.7,1939.9,65.3924]
["bitfinex-derivatives","ETHF0:USTF0",1617293272298,31.1,1941.7,1939.9,65.3924]
["bitfinex-derivatives","ETHF0:USTF0",1617293272698,2.0,1941.6,1939.9,65.3924]
["bitfinex-derivatives","ETHF0:USTF0",1617293272897,33.1,1941.6,1939.9,65.3924]
["bitfinex-derivatives","ETHF0:USTF0",1617293273297,31.1,1941.6,1939.9,65.3924]
["bitfinex-derivatives","ETHF0:USTF0",1617293273699,30.0,1941.6,1939.9,65.3924]
["bitfinex-derivatives","ETHF0:USTF0",1617293274402,30.0,1941.6,1940.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293274603,30.0,1941.6,1940.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1617293275002,1.1,1941.8,1940.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1617293275403,1.1,1941.8,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293275603,1.1,1941.8,1941.0,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1617293276005,1.1,1941.8,1941.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1617293277407,1.1,1941.8,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293277706,1.1,1941.8,1941.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1617293278711,1.1,1941.8,1941.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293279510,1.1,1941.8,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293279709,1.1,1941.8,1941.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293279910,1.1,1941.8,1941.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1617293280110,1.1,1941.8,1940.7,73.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617293280311,1.1,1941.8,1941.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293280711,1.1,1941.8,1941.0,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1617293281212,1.1,1941.8,1941.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293281611,2.90695,1941.3,1941.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293282611,2.90695,1941.3,1941.2,19.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617293283412,32.90695,1941.3,1941.2,19.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617293284419,32.90695,1941.3,1941.2,18.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617293285319,2.90695,1941.3,1941.2,18.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617293285719,2.90695,1941.3,1940.7,73.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617293287522,1.0353,1941.6,1941.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293287724,1.1,1941.8,1941.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293288221,1.1,1941.8,1940.7,73.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617293288622,1.1,1941.8,1940.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293288823,2.7636,1941.8,1940.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293289221,30.0,1941.7,1940.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293289622,2.90695,1940.9,1940.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293293627,2.90695,1941.1,1940.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293295626,2.90695,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293296428,2.90695,1941.1,1941.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293299334,1.0244,1941.3,1941.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293299533,1.1,1941.7,1941.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293299737,77.5541,1941.7,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293300535,77.5541,1941.7,1941.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293300734,107.5541,1941.7,1941.3,18.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617293301335,31.1,1941.7,1941.3,18.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617293301742,2.90695,1941.4,1941.3,18.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617293301937,5.39795,1941.4,1941.3,18.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617293302136,5.39795,1941.4,1941.3,18.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617293302737,35.39795,1941.4,1941.3,18.5452]
["bitfinex-derivatives","ETHF0:USTF0",1617293302937,35.39795,1941.4,1941.3,15.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617293303137,5.39795,1941.4,1941.3,10.3862]
["bitfinex-derivatives","ETHF0:USTF0",1617293303339,3.92505,1941.4,1941.3,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1617293304843,2.90695,1941.4,1941.3,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1617293305645,2.90695,1941.6,1941.3,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1617293305843,2.90695,1941.6,1941.3,12.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617293306044,14.0345,1941.9,1941.6,72.7194]
["bitfinex-derivatives","ETHF0:USTF0",1617293306446,10.0,1942.1,1941.6,72.7194]
["bitfinex-derivatives","ETHF0:USTF0",1617293306646,1.14,1942.1,1941.6,72.7194]
["bitfinex-derivatives","ETHF0:USTF0",1617293306846,0.4045,1942.1,1941.6,72.7194]
["bitfinex-derivatives","ETHF0:USTF0",1617293307048,0.4045,1942.1,1941.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293307246,0.4045,1942.1,1941.7,21.2904]
["bitfinex-derivatives","ETHF0:USTF0",1617293307647,0.4045,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293308449,0.4045,1942.1,1942.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293310551,0.0001,1942.1,1942.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293310750,15.1233,1943.0,1942.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293311650,15.1233,1943.0,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293311851,15.1233,1943.0,1942.7,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1617293312455,15.1233,1943.0,1942.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293313657,2.90695,1942.9,1942.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293314857,2.90695,1942.9,1942.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293315259,2.90695,1942.9,1942.8,8.9089]
["bitfinex-derivatives","ETHF0:USTF0",1617293315957,2.90695,1942.9,1942.8,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617293316358,2.90695,1942.9,1942.8,7.7513]
["bitfinex-derivatives","ETHF0:USTF0",1617293317558,2.90695,1942.9,1942.8,7.2349]
["bitfinex-derivatives","ETHF0:USTF0",1617293317760,2.90695,1942.9,1942.8,10.14185]
["bitfinex-derivatives","ETHF0:USTF0",1617293318961,2.90695,1942.9,1942.8,7.2349]
["bitfinex-derivatives","ETHF0:USTF0",1617293320863,2.90695,1942.9,1942.8,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1617293326168,2.90695,1942.9,1942.8,71.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617293327470,2.90695,1942.9,1942.8,70.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617293328672,15.1233,1943.0,1942.8,70.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617293329070,14.0,1942.9,1942.8,70.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617293331477,14.0,1942.9,1942.8,102.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617293332480,14.0,1942.9,1942.8,38.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617293332680,15.1233,1943.0,1942.8,38.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617293333281,7.7141,1943.0,1942.8,38.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617293333880,2.90695,1944.2,1942.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293334080,2.90695,1944.2,1943.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293334281,2.90695,1944.2,1943.0,33.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617293334681,2.90695,1944.2,1943.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293334880,2.90695,1944.2,1943.5,67.0768]
["bitfinex-derivatives","ETHF0:USTF0",1617293335083,2.90695,1944.2,1943.5,68.3477]
["bitfinex-derivatives","ETHF0:USTF0",1617293335683,2.90695,1944.2,1943.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293335882,2.90695,1944.2,1944.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293336083,2.90695,1944.2,1944.1,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1617293336684,2.90695,1944.2,1944.1,24.00535]
["bitfinex-derivatives","ETHF0:USTF0",1617293337098,1.0305,1944.5,1944.2,59.8006]
["bitfinex-derivatives","ETHF0:USTF0",1617293337296,14.33,1945.1,1944.2,59.8006]
["bitfinex-derivatives","ETHF0:USTF0",1617293337890,2.90695,1944.6,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293338686,2.90695,1944.6,1944.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293339684,2.90695,1944.6,1944.5,21.1266]
["bitfinex-derivatives","ETHF0:USTF0",1617293340486,1.70415,1944.6,1944.5,21.1266]
["bitfinex-derivatives","ETHF0:USTF0",1617293341087,1.70415,1944.6,1944.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293341687,1.70415,1944.6,1944.5,19.1645]
["bitfinex-derivatives","ETHF0:USTF0",1617293341888,85.44765,1944.6,1944.5,19.1645]
["bitfinex-derivatives","ETHF0:USTF0",1617293342287,85.44765,1944.6,1944.5,18.1366]
["bitfinex-derivatives","ETHF0:USTF0",1617293342488,115.44765,1944.6,1944.5,18.1366]
["bitfinex-derivatives","ETHF0:USTF0",1617293342688,117.44765,1944.6,1944.5,17.1081]
["bitfinex-derivatives","ETHF0:USTF0",1617293342889,115.44765,1944.6,1944.5,17.1081]
["bitfinex-derivatives","ETHF0:USTF0",1617293343989,115.44765,1944.6,1944.5,16.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617293344189,115.44765,1944.6,1944.5,13.8881]
["bitfinex-derivatives","ETHF0:USTF0",1617293344388,115.44765,1944.6,1944.5,11.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617293344590,115.44765,1944.6,1944.5,8.8946]
["bitfinex-derivatives","ETHF0:USTF0",1617293344992,117.00135,1944.6,1944.5,8.8946]
["bitfinex-derivatives","ETHF0:USTF0",1617293345392,117.00135,1944.6,1944.5,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617293345791,117.00135,1944.6,1944.5,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1617293345992,117.00135,1944.6,1944.5,6.5182]
["bitfinex-derivatives","ETHF0:USTF0",1617293346193,31.70415,1944.6,1944.5,6.5182]
["bitfinex-derivatives","ETHF0:USTF0",1617293346393,1.70415,1944.6,1944.5,6.5182]
["bitfinex-derivatives","ETHF0:USTF0",1617293347797,15.0372,1944.8,1944.5,6.5182]
["bitfinex-derivatives","ETHF0:USTF0",1617293347994,17.94415,1944.8,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293348794,17.94415,1944.8,1944.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293350193,17.94415,1944.8,1944.7,22.84025]
["bitfinex-derivatives","ETHF0:USTF0",1617293350894,17.94415,1944.8,1944.7,20.55005]
["bitfinex-derivatives","ETHF0:USTF0",1617293351800,17.94415,1944.8,1944.7,19.15265]
["bitfinex-derivatives","ETHF0:USTF0",1617293351995,47.94415,1944.8,1944.7,4.15265]
["bitfinex-derivatives","ETHF0:USTF0",1617293352194,47.94415,1944.8,1944.7,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1617293352594,17.94415,1944.8,1944.7,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1617293354596,17.94415,1944.8,1944.7,2.03615]
["bitfinex-derivatives","ETHF0:USTF0",1617293354796,15.60995,1944.8,1944.7,2.03615]
["bitfinex-derivatives","ETHF0:USTF0",1617293354997,2.36685,1944.8,1944.7,2.03615]
["bitfinex-derivatives","ETHF0:USTF0",1617293355799,14.33,1945.1,1944.7,2.03615]
["bitfinex-derivatives","ETHF0:USTF0",1617293355998,14.33,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293356198,9.7498,1945.1,1945.0,4.33295]
["bitfinex-derivatives","ETHF0:USTF0",1617293356399,2.90695,1945.3,1945.0,4.33295]
["bitfinex-derivatives","ETHF0:USTF0",1617293356599,1.0413,1945.6,1945.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293356799,1.0413,1945.6,1945.0,4.33295]
["bitfinex-derivatives","ETHF0:USTF0",1617293356800,1.0413,1945.6,1945.0,24.33295]
["bitfinex-derivatives","ETHF0:USTF0",1617293357200,1.0413,1945.6,1945.5,65.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617293358000,1.0413,1945.6,1945.5,67.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617293358403,0.0001,1945.6,1945.5,87.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617293359003,0.0001,1945.6,1945.5,87.94015]
["bitfinex-derivatives","ETHF0:USTF0",1617293359203,0.0001,1945.6,1945.5,85.94745]
["bitfinex-derivatives","ETHF0:USTF0",1617293360007,0.0001,1945.6,1945.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293360806,0.0001,1945.6,1945.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293361406,0.0001,1945.6,1945.5,16.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617293361605,0.0001,1945.6,1945.5,13.8359]
["bitfinex-derivatives","ETHF0:USTF0",1617293361807,0.0001,1945.6,1945.5,13.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617293362007,2.90705,1945.6,1945.5,12.2455]
["bitfinex-derivatives","ETHF0:USTF0",1617293362207,36.00705,1945.6,1945.5,10.3506]
["bitfinex-derivatives","ETHF0:USTF0",1617293362405,36.00705,1945.6,1945.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1617293362607,36.00705,1945.6,1943.8,68.66125]
["bitfinex-derivatives","ETHF0:USTF0",1617293362806,40.07025,1945.6,1943.8,68.39925]
["bitfinex-derivatives","ETHF0:USTF0",1617293363006,40.07025,1945.6,1944.2,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1617293363206,40.07025,1945.6,1944.2,18.732]
["bitfinex-derivatives","ETHF0:USTF0",1617293363407,40.07025,1945.6,1943.8,67.38825]
["bitfinex-derivatives","ETHF0:USTF0",1617293363808,38.07025,1945.6,1944.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293364009,33.6841,1945.6,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293364208,31.1001,1945.6,1943.8,67.38825]
["bitfinex-derivatives","ETHF0:USTF0",1617293364810,2.0,1945.5,1943.8,67.38825]
["bitfinex-derivatives","ETHF0:USTF0",1617293365010,30.0,1945.4,1943.8,67.38825]
["bitfinex-derivatives","ETHF0:USTF0",1617293365211,31.1,1945.4,1943.8,67.38825]
["bitfinex-derivatives","ETHF0:USTF0",1617293365411,33.1,1945.4,1943.8,67.38825]
["bitfinex-derivatives","ETHF0:USTF0",1617293366012,33.1,1945.4,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293367814,32.0,1945.4,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293368016,2.90695,1944.6,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293368217,30.0,1945.5,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293368417,13.9936,1945.6,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293369018,43.9936,1945.6,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293369816,13.9936,1945.6,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293370018,13.9936,1945.6,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293370218,13.9936,1945.6,1945.2,4.38745]
["bitfinex-derivatives","ETHF0:USTF0",1617293371323,13.9936,1945.6,1945.0,78.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617293371722,30.0,1945.5,1943.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293371923,30.0,1945.5,1943.7,63.9105]
["bitfinex-derivatives","ETHF0:USTF0",1617293372122,31.1,1945.5,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293372322,33.1,1945.5,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293372921,32.0,1945.5,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293373121,33.1,1945.5,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293373622,33.1,1945.5,1943.7,61.9105]
["bitfinex-derivatives","ETHF0:USTF0",1617293374022,2.90695,1944.1,1943.7,64.81745]
["bitfinex-derivatives","ETHF0:USTF0",1617293374222,4.39225,1944.1,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293375222,2.90695,1944.1,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293375824,30.0,1945.0,1943.8,70.9311]
["bitfinex-derivatives","ETHF0:USTF0",1617293376024,30.0,1945.0,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293376826,30.0,1945.0,1944.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1617293377026,30.0,1945.0,1943.8,72.137]
["bitfinex-derivatives","ETHF0:USTF0",1617293377626,30.0,1945.3,1943.8,72.137]
["bitfinex-derivatives","ETHF0:USTF0",1617293377827,15.1988,1945.4,1943.8,72.137]
["bitfinex-derivatives","ETHF0:USTF0",1617293378027,14.0988,1945.4,1943.8,72.137]
["bitfinex-derivatives","ETHF0:USTF0",1617293378227,14.0988,1945.4,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293378428,14.0988,1945.4,1944.5,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1617293379034,14.0988,1945.4,1944.8,76.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617293380033,14.0988,1945.4,1944.8,76.2731]
["bitfinex-derivatives","ETHF0:USTF0",1617293380834,30.0,1945.3,1944.8,76.2731]
["bitfinex-derivatives","ETHF0:USTF0",1617293381034,30.0,1945.3,1943.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617293381235,31.5475,1945.3,1943.7,71.3114]
["bitfinex-derivatives","ETHF0:USTF0",1617293382239,31.5475,1945.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293382436,32.6475,1945.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293384141,2.90695,1944.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293387446,15.1988,1945.4,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293387646,15.1988,1945.4,1944.2,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1617293387846,15.1988,1945.4,1944.5,63.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617293388247,15.1988,1945.4,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293388446,15.1988,1945.4,1945.0,4.31525]
["bitfinex-derivatives","ETHF0:USTF0",1617293390148,2.90695,1945.1,1945.0,4.31525]
["bitfinex-derivatives","ETHF0:USTF0",1617293391448,2.90695,1945.1,1945.0,2.95725]
["bitfinex-derivatives","ETHF0:USTF0",1617293391854,2.90695,1945.1,1945.0,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1617293393354,2.90695,1945.1,1945.0,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1617293395258,2.90695,1945.1,1944.5,63.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617293396259,2.90695,1945.1,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293396458,2.90695,1945.1,1944.9,4.40545]
["bitfinex-derivatives","ETHF0:USTF0",1617293397058,30.0,1945.0,1944.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1617293397258,2.90695,1945.1,1944.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1617293397459,4.00695,1945.1,1944.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1617293397659,4.00695,1945.1,1944.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617293397858,34.00695,1945.1,1944.1,67.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617293398058,34.00695,1945.1,1944.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293398259,31.1,1945.1,1944.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293398659,31.1,1945.1,1944.1,67.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617293399664,33.1,1945.1,1944.1,67.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617293400063,31.1,1945.1,1944.1,67.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617293400261,2.90695,1944.4,1944.1,70.01175]
["bitfinex-derivatives","ETHF0:USTF0",1617293402262,2.90695,1944.4,1944.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293402461,7.09305,1944.3,1944.1,67.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617293403563,7.09305,1944.3,1944.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293403764,7.09305,1944.3,1944.2,21.0695]
["bitfinex-derivatives","ETHF0:USTF0",1617293404364,4.69925,1944.3,1944.2,23.97645]
["bitfinex-derivatives","ETHF0:USTF0",1617293404564,3.50235,1944.3,1944.2,23.97645]
["bitfinex-derivatives","ETHF0:USTF0",1617293404763,1.10855,1944.3,1944.2,25.97645]
["bitfinex-derivatives","ETHF0:USTF0",1617293404963,5e-05,1944.3,1944.2,25.97645]
["bitfinex-derivatives","ETHF0:USTF0",1617293405163,15.1988,1945.4,1944.2,25.97645]
["bitfinex-derivatives","ETHF0:USTF0",1617293405564,1.1,1945.4,1945.0,58.3487]
["bitfinex-derivatives","ETHF0:USTF0",1617293405766,116.0655,1946.3,1945.0,59.386]
["bitfinex-derivatives","ETHF0:USTF0",1617293405964,1.1,1945.9,1945.0,59.386]
["bitfinex-derivatives","ETHF0:USTF0",1617293406165,1.1,1945.9,1945.0,61.386]
["bitfinex-derivatives","ETHF0:USTF0",1617293406364,1.1,1945.9,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293406565,1.1,1945.9,1945.4,4.05445]
["bitfinex-derivatives","ETHF0:USTF0",1617293407167,1.1,1945.9,1945.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293408366,17.93175,1945.6,1945.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293408574,47.93175,1945.6,1945.5,19.65]
["bitfinex-derivatives","ETHF0:USTF0",1617293408768,47.93175,1945.6,1945.5,18.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617293408979,47.93175,1945.6,1945.5,17.4357]
["bitfinex-derivatives","ETHF0:USTF0",1617293409171,47.93175,1945.6,1945.5,13.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617293409371,49.04677952,1945.6,1945.5,6.5562]
["bitfinex-derivatives","ETHF0:USTF0",1617293409569,49.04677952,1945.6,1945.5,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1617293409769,49.06181199,1945.6,1945.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1617293409968,49.09187557,1945.6,1944.3,83.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617293410166,50.41257557,1945.6,1944.3,83.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617293410366,2.90695,1944.4,1944.3,83.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617293411370,0.01503135,1945.5,1944.3,83.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617293411569,15.03983097,1945.6,1944.3,84.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617293412373,15.0248,1945.6,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293412571,15.0248,1945.6,1945.0,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1617293412772,15.0248,1945.6,1945.1,83.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617293413371,15.0248,1945.6,1945.1,83.6883]
["bitfinex-derivatives","ETHF0:USTF0",1617293413972,15.0248,1945.6,1945.1,83.3299]
["bitfinex-derivatives","ETHF0:USTF0",1617293414171,46.1248,1945.6,1943.7,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617293414372,47.5152,1945.6,1944.0,64.055]
["bitfinex-derivatives","ETHF0:USTF0",1617293415171,47.5152,1945.6,1944.0,63.8856]
["bitfinex-derivatives","ETHF0:USTF0",1617293416373,2.90695,1944.1,1944.0,65.50195]
["bitfinex-derivatives","ETHF0:USTF0",1617293416574,4.01615,1944.1,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293418175,4.01615,1944.1,1943.3,81.036]
["bitfinex-derivatives","ETHF0:USTF0",1617293418374,1.1092,1944.1,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293418775,30.0,1944.4,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293420476,2.90695,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293421675,1.0272,1944.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293421875,1.1,1944.6,1943.4,4.09815]
["bitfinex-derivatives","ETHF0:USTF0",1617293422475,1.1,1944.6,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293422675,1.1,1944.6,1944.0,3.96855]
["bitfinex-derivatives","ETHF0:USTF0",1617293423674,1.1,1944.6,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293423875,1.1,1944.6,1943.3,81.036]
["bitfinex-derivatives","ETHF0:USTF0",1617293424075,2.4052,1944.6,1943.3,81.036]
["bitfinex-derivatives","ETHF0:USTF0",1617293424275,30.0,1944.5,1943.3,81.036]
["bitfinex-derivatives","ETHF0:USTF0",1617293424475,31.0294,1944.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293424676,32.1294,1944.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293425478,31.1,1944.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293426376,31.1,1944.5,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293426577,32.1408,1944.5,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293426977,32.1408,1944.5,1943.3,81.036]
["bitfinex-derivatives","ETHF0:USTF0",1617293427179,33.2036,1944.5,1943.3,81.036]
["bitfinex-derivatives","ETHF0:USTF0",1617293427779,0.0150848,1944.4,1943.3,81.036]
["bitfinex-derivatives","ETHF0:USTF0",1617293428478,2.90695,1943.4,1943.3,81.036]
["bitfinex-derivatives","ETHF0:USTF0",1617293429078,2.90695,1943.4,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293430480,2.90695,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293430879,34.03525,1943.2,1942.2,4.15239052]
["bitfinex-derivatives","ETHF0:USTF0",1617293431081,102.31555,1943.2,1942.2,4.15239052]
["bitfinex-derivatives","ETHF0:USTF0",1617293431680,102.31555,1943.2,1942.1,4.15361364]
["bitfinex-derivatives","ETHF0:USTF0",1617293431881,102.31555,1943.2,1942.1,3.20871364]
["bitfinex-derivatives","ETHF0:USTF0",1617293432083,102.31555,1943.2,1941.9,1.81568946]
["bitfinex-derivatives","ETHF0:USTF0",1617293432482,99.4086,1943.2,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293432882,100.5086,1943.2,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293434583,2.90695,1942.7,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293434783,2.90695,1942.7,1942.6,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1617293434984,0.01509734,1943.4,1942.7,64.4431]
["bitfinex-derivatives","ETHF0:USTF0",1617293435183,0.01509594,1943.6,1942.7,64.4431]
["bitfinex-derivatives","ETHF0:USTF0",1617293435384,14.02049418,1943.8,1942.7,64.4431]
["bitfinex-derivatives","ETHF0:USTF0",1617293436086,14.0054,1943.8,1942.7,64.4431]
["bitfinex-derivatives","ETHF0:USTF0",1617293436484,2.90695,1943.7,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293436688,2.90695,1943.7,1943.6,4.15885]
["bitfinex-derivatives","ETHF0:USTF0",1617293438185,2.90695,1943.7,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293438785,2.90695,1943.7,1942.7,64.4431]
["bitfinex-derivatives","ETHF0:USTF0",1617293439990,64.4527,1944.2,1942.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293440588,64.4527,1944.2,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293440790,64.4527,1944.2,1943.6,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1617293442490,15.4573,1944.5,1944.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293442690,15.4573,1944.5,1944.1,4.44645]
["bitfinex-derivatives","ETHF0:USTF0",1617293443290,14.3573,1944.5,1944.1,4.44645]
["bitfinex-derivatives","ETHF0:USTF0",1617293444291,14.3573,1944.5,1944.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293444492,14.3573,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293444892,14.3573,1944.5,1944.4,80.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617293445292,14.3573,1944.5,1944.4,100.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617293445492,14.9525,1944.6,1944.4,100.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617293446494,2.90695,1944.5,1944.4,100.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617293448798,14.9525,1944.6,1944.4,100.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617293450699,14.9525,1944.6,1944.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293450900,2.90695,1945.0,1944.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293451100,2.90695,1945.0,1944.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293451303,2.90695,1945.0,1944.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1617293451699,1.1,1945.6,1944.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1617293451902,1.0333,1945.7,1945.3,66.2792]
["bitfinex-derivatives","ETHF0:USTF0",1617293452100,1.0333,1945.7,1945.3,67.4809]
["bitfinex-derivatives","ETHF0:USTF0",1617293452499,3.94025,1945.7,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293453499,3.94025,1945.7,1945.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293453901,3.94025,1945.7,1945.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293459101,33.94025,1945.7,1945.6,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1617293459303,35.04025,1945.7,1945.6,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1617293459502,35.04025,1945.7,1945.6,17.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617293459704,35.05528608,1945.7,1945.6,17.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617293460103,37.05528608,1945.7,1945.6,17.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617293460503,5.05528608,1945.7,1945.6,17.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617293460905,5.04025,1945.7,1945.6,17.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617293461103,35.04025,1945.7,1945.6,17.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617293461506,35.05528514,1945.7,1945.6,17.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617293461704,36.08518514,1945.7,1945.6,17.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617293461908,38.08518514,1945.7,1945.6,14.966]
["bitfinex-derivatives","ETHF0:USTF0",1617293462106,38.08518514,1945.7,1945.6,10.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617293462306,38.1302972,1945.7,1945.6,10.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617293462505,36.22052182,1945.7,1945.6,10.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617293462905,36.22052182,1945.7,1945.6,10.3511]
["bitfinex-derivatives","ETHF0:USTF0",1617293463507,36.13029705,1945.7,1945.6,10.3511]
["bitfinex-derivatives","ETHF0:USTF0",1617293465509,36.13029705,1945.7,1945.6,9.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617293465510,35.10039705,1945.7,1945.6,9.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617293465909,38.47169705,1945.7,1945.6,9.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617293466110,36.47169705,1945.7,1945.6,9.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617293466310,36.47169705,1945.7,1945.6,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617293466513,122.69309705,1945.7,1945.6,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617293466712,122.69309705,1945.7,1945.6,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617293466912,122.69309705,1945.7,1945.6,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617293467110,122.69309705,1945.7,1945.6,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1617293467811,122.69309705,1945.7,1945.6,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617293469214,122.66300986,1945.7,1945.6,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617293470113,36.44160986,1945.7,1945.6,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617293470312,35.07030986,1945.7,1945.6,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617293470512,35.10036964,1945.7,1945.6,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617293470712,35.07030962,1945.7,1945.6,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617293471213,5.05527926,1945.7,1945.6,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617293471412,3.94025,1945.7,1945.6,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617293472613,33.94025,1945.7,1945.6,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617293472815,5.04025,1945.7,1945.6,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617293473713,5.04025,1945.7,1945.6,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1617293473915,35.07030856,1945.7,1945.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617293474112,37.07030856,1945.7,1945.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617293474317,37.19055018,1945.7,1945.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617293474814,35.25067072,1945.7,1945.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617293475014,35.10037054,1945.7,1945.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617293476316,35.07030837,1945.7,1945.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617293476922,35.05527839,1945.7,1945.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617293477418,35.04025,1945.7,1945.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617293478517,5.04025,1945.7,1945.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617293479321,35.04025,1945.7,1945.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617293480122,37.04025,1945.7,1945.3,71.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617293480422,37.04025,1945.7,1945.3,70.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617293480620,32.1333,1945.7,1945.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293480821,32.1333,1945.7,1945.3,70.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617293481021,2.1333,1945.7,1945.3,70.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617293481223,2.1333,1945.7,1945.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293481422,2.1333,1945.7,1945.6,21.0992]
["bitfinex-derivatives","ETHF0:USTF0",1617293481624,2.1333,1945.7,1945.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1617293482024,2.1333,1945.7,1945.6,21.0992]
["bitfinex-derivatives","ETHF0:USTF0",1617293482423,1.0333,1945.7,1945.6,21.0992]
["bitfinex-derivatives","ETHF0:USTF0",1617293482823,3.94025,1945.7,1945.6,24.00615]
["bitfinex-derivatives","ETHF0:USTF0",1617293483324,2.90695,1945.7,1945.6,24.00615]
["bitfinex-derivatives","ETHF0:USTF0",1617293484627,14.1423,1945.8,1945.6,24.00615]
["bitfinex-derivatives","ETHF0:USTF0",1617293486527,118.8424,1945.8,1945.6,21.75825]
["bitfinex-derivatives","ETHF0:USTF0",1617293486727,2.90695,1945.7,1945.6,18.089]
["bitfinex-derivatives","ETHF0:USTF0",1617293486928,33.97325,1945.7,1945.6,18.089]
["bitfinex-derivatives","ETHF0:USTF0",1617293487129,33.97325,1945.7,1945.6,17.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617293487329,33.97325,1945.7,1945.6,15.2957]
["bitfinex-derivatives","ETHF0:USTF0",1617293487829,3.97325,1945.7,1945.6,15.2957]
["bitfinex-derivatives","ETHF0:USTF0",1617293488230,3.97325,1945.7,1945.6,13.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617293488430,2.90695,1945.7,1945.6,13.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617293489431,14.1423,1945.8,1945.6,13.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617293490734,14.1423,1945.8,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293493439,25.1423,1945.8,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293497142,25.1423,1945.8,1945.7,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1617293498541,11.0,1945.8,1945.7,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1617293498742,14.6786,1947.0,1945.7,6.19785]
["bitfinex-derivatives","ETHF0:USTF0",1617293498941,16.72965,1946.8,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293499142,16.72965,1946.8,1946.7,4.10015]
["bitfinex-derivatives","ETHF0:USTF0",1617293499542,16.72965,1946.8,1946.7,24.10015]
["bitfinex-derivatives","ETHF0:USTF0",1617293499742,13.8227,1946.8,1946.7,24.10015]
["bitfinex-derivatives","ETHF0:USTF0",1617293500145,13.1779,1946.8,1946.7,24.10015]
["bitfinex-derivatives","ETHF0:USTF0",1617293500343,14.6786,1947.0,1946.7,24.10015]
["bitfinex-derivatives","ETHF0:USTF0",1617293500945,14.6786,1947.0,1946.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293501843,14.6786,1947.0,1946.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293502044,15.7137,1947.0,1946.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293502245,14.6786,1947.0,1946.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293502646,13.4792,1947.0,1946.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293503146,12.2798,1947.0,1946.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293504349,12.2798,1947.0,1946.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293504947,12.2798,1947.0,1946.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293505749,12.2798,1947.0,1946.9,24.25855]
["bitfinex-derivatives","ETHF0:USTF0",1617293506150,5.2753,1947.0,1946.9,24.25855]
["bitfinex-derivatives","ETHF0:USTF0",1617293506349,14.8288,1947.2,1946.9,24.25855]
["bitfinex-derivatives","ETHF0:USTF0",1617293506550,14.8288,1947.2,1947.0,85.7523]
["bitfinex-derivatives","ETHF0:USTF0",1617293507154,14.8288,1947.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293507352,7.3398,1947.2,1947.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293507754,2.90695,1947.7,1947.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293509153,2.90695,1947.9,1947.6,2.64525]
["bitfinex-derivatives","ETHF0:USTF0",1617293509352,2.90695,1947.9,1947.6,3.79995]
["bitfinex-derivatives","ETHF0:USTF0",1617293509952,4.00695,1947.9,1947.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293511154,1.0309,1948.3,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293511354,1.0309,1948.3,1947.9,82.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617293511955,1.0309,1948.3,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293512154,1.0309,1948.3,1948.0,21.2215]
["bitfinex-derivatives","ETHF0:USTF0",1617293512753,1.1,1948.7,1948.0,21.2215]
["bitfinex-derivatives","ETHF0:USTF0",1617293512956,14.2808,1949.1,1948.0,21.2215]
["bitfinex-derivatives","ETHF0:USTF0",1617293512957,15.3808,1949.1,1948.0,21.2215]
["bitfinex-derivatives","ETHF0:USTF0",1617293513154,4.00695,1948.7,1948.0,21.2215]
["bitfinex-derivatives","ETHF0:USTF0",1617293513355,2.90695,1948.7,1948.0,21.2215]
["bitfinex-derivatives","ETHF0:USTF0",1617293514156,2.90695,1948.7,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293514756,4.49795,1948.7,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293514956,35.59795,1948.7,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293515156,2.90695,1948.1,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293515354,4.16535,1948.1,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293516561,2.90695,1948.1,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293517364,14.8572,1948.3,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293517562,14.8572,1948.3,1948.0,21.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617293518966,14.8572,1948.3,1948.2,74.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617293519166,14.8572,1948.3,1948.2,77.20035]
["bitfinex-derivatives","ETHF0:USTF0",1617293519766,14.8572,1948.3,1948.2,97.20035]
["bitfinex-derivatives","ETHF0:USTF0",1617293520370,14.8572,1948.3,1948.2,98.57455]
["bitfinex-derivatives","ETHF0:USTF0",1617293520769,3.2608,1948.3,1948.2,98.57455]
["bitfinex-derivatives","ETHF0:USTF0",1617293520969,1.0237,1948.5,1948.2,98.57455]
["bitfinex-derivatives","ETHF0:USTF0",1617293521169,2.90695,1948.7,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293521870,1.1,1948.9,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293522072,14.2808,1949.1,1948.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293522473,14.2808,1949.1,1948.9,81.3839]
["bitfinex-derivatives","ETHF0:USTF0",1617293522672,14.2808,1949.1,1948.9,83.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617293523073,14.2808,1949.1,1948.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1617293523274,2.90695,1949.0,1948.9,4.53955]
["bitfinex-derivatives","ETHF0:USTF0",1617293523473,14.2808,1949.1,1948.9,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1617293523672,14.2808,1949.1,1948.9,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1617293523873,14.2808,1949.1,1948.9,23.95065]
["bitfinex-derivatives","ETHF0:USTF0",1617293525474,17.72155,1949.4,1948.9,23.95065]
["bitfinex-derivatives","ETHF0:USTF0",1617293526974,47.72155,1949.4,1948.9,23.95065]
["bitfinex-derivatives","ETHF0:USTF0",1617293527177,2.90695,1949.0,1948.9,23.95065]
["bitfinex-derivatives","ETHF0:USTF0",1617293527779,2.90695,1949.0,1948.9,22.94065]
["bitfinex-derivatives","ETHF0:USTF0",1617293528175,4.00695,1949.0,1948.9,22.94065]
["bitfinex-derivatives","ETHF0:USTF0",1617293528377,4.00695,1949.0,1948.9,22.66615]
["bitfinex-derivatives","ETHF0:USTF0",1617293529577,1.1,1949.0,1948.9,22.66615]
["bitfinex-derivatives","ETHF0:USTF0",1617293529777,14.8146,1949.4,1949.0,66.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617293529977,14.8146,1949.4,1949.0,67.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617293530578,14.8146,1949.4,1949.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293531278,14.8146,1949.4,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293532081,14.8146,1949.4,1949.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293533285,17.72155,1949.4,1949.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293533784,14.8146,1949.4,1949.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293535387,17.72155,1949.4,1949.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293537786,18.82155,1949.4,1949.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293538186,20.82155,1949.4,1949.3,18.4812]
["bitfinex-derivatives","ETHF0:USTF0",1617293538596,20.82155,1949.4,1949.3,16.385]
["bitfinex-derivatives","ETHF0:USTF0",1617293538790,20.82155,1949.4,1949.3,14.3038]
["bitfinex-derivatives","ETHF0:USTF0",1617293539393,20.82155,1949.4,1949.3,14.0538]
["bitfinex-derivatives","ETHF0:USTF0",1617293539791,20.82155,1949.4,1949.3,12.5238]
["bitfinex-derivatives","ETHF0:USTF0",1617293540594,50.82155,1949.4,1949.3,12.5238]
["bitfinex-derivatives","ETHF0:USTF0",1617293541393,48.82155,1949.4,1949.3,12.5238]
["bitfinex-derivatives","ETHF0:USTF0",1617293541791,18.82155,1949.4,1949.3,12.5238]
["bitfinex-derivatives","ETHF0:USTF0",1617293542392,48.82155,1949.4,1949.3,12.5238]
["bitfinex-derivatives","ETHF0:USTF0",1617293543194,18.82155,1949.4,1949.3,12.5238]
["bitfinex-derivatives","ETHF0:USTF0",1617293543395,15.9146,1949.4,1949.3,15.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617293545496,18.82155,1949.4,1949.3,15.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617293550502,15.9146,1949.4,1949.3,15.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617293550703,14.8146,1949.4,1949.3,15.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617293553604,14.8146,1949.4,1949.3,81.79155]
["bitfinex-derivatives","ETHF0:USTF0",1617293555006,25.8146,1949.4,1949.3,81.79155]
["bitfinex-derivatives","ETHF0:USTF0",1617293562114,25.8146,1949.4,1949.3,15.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617293566522,25.8146,1949.4,1949.3,95.97315]
["bitfinex-derivatives","ETHF0:USTF0",1617293571628,25.8146,1949.4,1949.3,15.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617293572228,27.2184,1949.4,1949.3,15.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617293572429,27.2184,1949.4,1949.3,13.54505]
["bitfinex-derivatives","ETHF0:USTF0",1617293572627,27.2184,1949.4,1949.3,12.10245]
["bitfinex-derivatives","ETHF0:USTF0",1617293572828,27.2184,1949.4,1949.3,12.02915]
["bitfinex-derivatives","ETHF0:USTF0",1617293573228,27.2184,1949.4,1949.3,9.1222]
["bitfinex-derivatives","ETHF0:USTF0",1617293573432,109.8258,1949.4,1949.3,8.0834]
["bitfinex-derivatives","ETHF0:USTF0",1617293573628,110.9258,1949.4,1949.3,8.0834]
["bitfinex-derivatives","ETHF0:USTF0",1617293573828,143.83275,1949.4,1949.3,8.0834]
["bitfinex-derivatives","ETHF0:USTF0",1617293574228,143.83275,1949.4,1949.3,7.5297]
["bitfinex-derivatives","ETHF0:USTF0",1617293574433,145.83275,1949.4,1949.3,7.5297]
["bitfinex-derivatives","ETHF0:USTF0",1617293574633,145.83275,1949.4,1949.3,7.0593]
["bitfinex-derivatives","ETHF0:USTF0",1617293574836,145.83275,1949.4,1949.3,6.7691]
["bitfinex-derivatives","ETHF0:USTF0",1617293575235,145.83275,1949.4,1949.3,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617293575635,143.83275,1949.4,1949.3,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617293576037,143.83275,1949.4,1949.3,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1617293577239,143.83275,1949.4,1949.3,6.2401]
["bitfinex-derivatives","ETHF0:USTF0",1617293577639,113.83275,1949.4,1949.3,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617293578739,143.83275,1949.4,1949.3,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617293580242,143.83275,1949.4,1949.3,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617293582144,113.83275,1949.4,1949.3,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617293582746,31.22535,1949.4,1949.3,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617293582947,29.82155,1949.4,1949.3,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617293583548,28.72155,1949.4,1949.3,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617293583947,28.72155,1949.4,1949.3,7.80135]
["bitfinex-derivatives","ETHF0:USTF0",1617293587850,25.8146,1949.4,1949.3,7.80135]
["bitfinex-derivatives","ETHF0:USTF0",1617293588249,25.8146,1949.4,1949.3,9.37525]
["bitfinex-derivatives","ETHF0:USTF0",1617293589350,57.2525,1949.4,1949.3,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1617293589550,70.019,1949.3,1947.6,70.019]
["bitfinex-derivatives","ETHF0:USTF0",1617293589752,30.0,1949.2,1946.0,4.02755392]
["bitfinex-derivatives","ETHF0:USTF0",1617293589953,30.0,1949.2,1946.1,64.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617293589954,64.4441,1948.4,1946.1,64.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617293590153,30.0,1948.3,1947.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293590354,33.1,1948.3,1946.1,64.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617293590755,47.1396,1948.3,1946.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293590955,47.1396,1948.3,1946.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293590956,45.1396,1948.3,1946.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293591358,45.1396,1948.3,1946.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293591954,2.90695,1947.8,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293592554,15.1396,1948.3,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293592956,15.1396,1948.3,1947.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293593556,15.1396,1948.3,1947.8,21.3248]
["bitfinex-derivatives","ETHF0:USTF0",1617293593757,14.0396,1948.3,1947.8,21.3248]
["bitfinex-derivatives","ETHF0:USTF0",1617293593959,14.0396,1948.3,1948.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293594759,73.1121,1948.9,1948.2,24.19725]
["bitfinex-derivatives","ETHF0:USTF0",1617293595161,13.9773,1949.0,1948.2,24.19725]
["bitfinex-derivatives","ETHF0:USTF0",1617293595761,15.0773,1949.0,1948.2,24.19725]
["bitfinex-derivatives","ETHF0:USTF0",1617293595962,15.0773,1949.0,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293596764,15.0773,1949.0,1948.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293596964,13.9773,1949.0,1948.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293597966,16.88425,1949.0,1948.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293598165,17.98425,1949.0,1948.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293598965,17.9992486,1949.0,1948.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293599766,17.98425,1949.0,1948.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293599965,17.98425,1949.0,1948.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293600568,4.00695,1949.0,1948.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293601167,4.00695,1949.0,1948.9,24.47105]
["bitfinex-derivatives","ETHF0:USTF0",1617293601568,80.5654,1949.1,1948.9,24.47105]
["bitfinex-derivatives","ETHF0:USTF0",1617293601770,110.5654,1949.1,1948.9,24.47105]
["bitfinex-derivatives","ETHF0:USTF0",1617293601974,2.90695,1949.0,1948.9,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1617293602172,32.90695,1949.0,1948.9,18.9977]
["bitfinex-derivatives","ETHF0:USTF0",1617293602571,32.93696329,1949.0,1948.9,18.9977]
["bitfinex-derivatives","ETHF0:USTF0",1617293602773,34.93696329,1949.0,1948.9,18.9977]
["bitfinex-derivatives","ETHF0:USTF0",1617293603174,35.0570243,1949.0,1948.9,18.9977]
["bitfinex-derivatives","ETHF0:USTF0",1617293604578,33.0570243,1949.0,1948.9,18.9977]
["bitfinex-derivatives","ETHF0:USTF0",1617293605177,2.96697901,1949.0,1948.9,18.9977]
["bitfinex-derivatives","ETHF0:USTF0",1617293605377,17.60377901,1949.0,1948.9,18.9977]
["bitfinex-derivatives","ETHF0:USTF0",1617293605778,19.00927901,1949.0,1948.9,18.9977]
["bitfinex-derivatives","ETHF0:USTF0",1617293605978,49.00927901,1949.0,1948.9,18.9977]
["bitfinex-derivatives","ETHF0:USTF0",1617293606379,49.00927901,1949.0,1948.9,18.339]
["bitfinex-derivatives","ETHF0:USTF0",1617293606579,51.09932482,1949.0,1948.9,17.4452]
["bitfinex-derivatives","ETHF0:USTF0",1617293606780,51.09932482,1949.0,1948.9,16.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617293606981,51.42952475,1949.0,1948.9,16.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617293607379,50.94925,1949.0,1948.9,16.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617293607580,50.94925,1949.0,1948.9,13.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617293607781,51.66975333,1949.0,1948.9,13.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617293608180,50.94925,1949.0,1948.9,13.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617293608380,50.94925,1949.0,1948.9,12.2051]
["bitfinex-derivatives","ETHF0:USTF0",1617293608981,50.94925,1949.0,1948.9,11.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617293609182,50.94925,1949.0,1948.9,10.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617293609381,50.94925,1949.0,1948.9,10.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617293609581,51.66972258,1949.0,1948.9,10.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617293609782,51.66972258,1949.0,1948.9,9.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617293609783,123.20552258,1949.0,1948.9,9.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617293609981,123.44698501,1949.0,1948.9,9.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617293610381,122.48505,1949.0,1948.9,9.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617293610582,123.44702222,1949.0,1948.9,9.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617293610982,122.48505,1949.0,1948.9,9.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617293611782,123.58505,1949.0,1948.9,9.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617293612384,123.58505,1949.0,1948.9,7.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617293612582,123.58505,1949.0,1948.9,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1617293614884,122.17955,1949.0,1948.9,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1617293615284,20.64375,1949.0,1948.9,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1617293615485,16.517467,1949.0,1948.9,6.8871]
["bitfinex-derivatives","ETHF0:USTF0",1617293615885,16.517467,1949.0,1948.9,6.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617293615886,15.88692055,1949.0,1948.9,6.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617293616085,18.79387055,1949.0,1948.9,6.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617293616285,18.79387055,1949.0,1948.9,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1617293616486,18.79387055,1949.0,1948.9,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1617293616688,18.70379466,1949.0,1948.9,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1617293617588,18.67377185,1949.0,1948.9,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617293618188,18.70379244,1949.0,1948.9,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617293618987,18.67377034,1949.0,1948.9,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617293619789,18.73381131,1949.0,1948.9,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617293620192,18.67377034,1949.0,1948.9,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617293620991,48.67377034,1949.0,1948.9,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617293621191,50.79386213,1949.0,1948.9,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617293621591,50.94398504,1949.0,1948.9,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617293621991,51.12414107,1949.0,1948.9,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617293622892,50.64375,1949.0,1948.9,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617293623093,135.58505,1949.0,1948.9,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617293623293,136.06528251,1949.0,1948.9,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617293623495,133.88518951,1949.0,1948.9,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617293623696,103.88518951,1949.0,1948.9,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617293623896,100.82816095,1949.0,1948.9,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617293624095,103.73511095,1949.0,1948.9,5.26885]
["bitfinex-derivatives","ETHF0:USTF0",1617293625096,103.64507257,1949.0,1948.9,5.26885]
["bitfinex-derivatives","ETHF0:USTF0",1617293625998,103.64507257,1949.0,1948.9,4.96595]
["bitfinex-derivatives","ETHF0:USTF0",1617293626399,103.64507257,1949.0,1948.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1617293626600,133.64507257,1949.0,1948.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1617293626800,133.64507257,1949.0,1948.9,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617293627202,133.73510554,1949.0,1948.9,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617293627803,135.73510554,1949.0,1948.9,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617293628005,135.73510554,1949.0,1948.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1617293628203,135.73510554,1949.0,1948.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617293628404,135.88517969,1949.0,1948.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617293628804,136.06526995,1949.0,1948.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617293629003,150.11696995,1949.0,1948.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617293629906,150.35694086,1949.0,1948.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617293630908,149.63675,1949.0,1948.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617293631307,150.11683632,1949.0,1948.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617293633010,149.63675,1949.0,1948.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617293633310,150.11682475,1949.0,1948.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617293633714,149.93679841,1949.0,1948.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617293633911,149.93679841,1949.0,1945.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617293634113,61.7885,1949.0,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293634313,75.9119,1948.3,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293634510,75.9119,1948.3,1947.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293634511,109.3558,1948.3,1947.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293634711,109.37080451,1948.3,1946.2,77.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617293635110,109.3558,1948.3,1946.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293635310,13.9631,1948.2,1946.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293635512,43.9631,1948.2,1946.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293636111,43.9631,1948.2,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293637010,43.9631,1948.2,1947.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293638212,2.90695,1947.8,1947.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293639414,43.9631,1948.2,1947.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293639613,13.9631,1948.2,1947.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293639817,13.9631,1948.2,1947.7,19.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617293640217,13.9631,1948.2,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293641017,13.9631,1948.2,1948.1,22.44875]
["bitfinex-derivatives","ETHF0:USTF0",1617293641918,13.9631,1948.2,1948.1,23.91365]
["bitfinex-derivatives","ETHF0:USTF0",1617293643122,13.9631,1948.2,1948.1,22.44875]
["bitfinex-derivatives","ETHF0:USTF0",1617293644124,16.87005,1948.2,1948.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293644521,46.87005,1948.2,1948.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293646021,48.49545,1948.2,1948.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293646821,48.49545,1948.2,1948.1,19.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617293647821,48.49545,1948.2,1948.1,18.445]
["bitfinex-derivatives","ETHF0:USTF0",1617293648423,48.49545,1948.2,1948.1,16.6375]
["bitfinex-derivatives","ETHF0:USTF0",1617293649421,48.49545,1948.2,1948.1,16.4487]
["bitfinex-derivatives","ETHF0:USTF0",1617293650421,46.87005,1948.2,1948.1,16.4487]
["bitfinex-derivatives","ETHF0:USTF0",1617293650622,111.53575,1948.2,1948.1,16.4487]
["bitfinex-derivatives","ETHF0:USTF0",1617293650824,81.53575,1948.2,1948.1,16.4487]
["bitfinex-derivatives","ETHF0:USTF0",1617293651222,78.6288,1948.2,1948.1,16.4487]
["bitfinex-derivatives","ETHF0:USTF0",1617293652327,78.6288,1948.2,1948.1,19.35565]
["bitfinex-derivatives","ETHF0:USTF0",1617293652523,78.6288,1948.2,1948.1,19.24355]
["bitfinex-derivatives","ETHF0:USTF0",1617293654225,81.53575,1948.2,1948.1,18.59105]
["bitfinex-derivatives","ETHF0:USTF0",1617293655026,111.53575,1948.2,1948.1,18.59105]
["bitfinex-derivatives","ETHF0:USTF0",1617293655226,113.17685,1948.2,1948.1,18.59105]
["bitfinex-derivatives","ETHF0:USTF0",1617293655425,113.17685,1948.2,1948.1,15.6841]
["bitfinex-derivatives","ETHF0:USTF0",1617293656029,113.17685,1948.2,1948.1,13.1246]
["bitfinex-derivatives","ETHF0:USTF0",1617293656727,113.17685,1948.2,1948.1,11.8393]
["bitfinex-derivatives","ETHF0:USTF0",1617293656926,50.51115,1948.2,1948.1,8.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617293657129,51.61115,1948.2,1945.8,87.3974]
["bitfinex-derivatives","ETHF0:USTF0",1617293657328,85.4149,1947.6,1945.8,85.3974]
["bitfinex-derivatives","ETHF0:USTF0",1617293657527,44.8862,1947.5,1945.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293657727,45.9862,1947.5,1945.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293657929,2.0,1947.4,1945.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293658128,30.0,1947.3,1945.9,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1617293658334,2.0,1947.2,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293658531,30.0,1947.1,1946.6,2.34185]
["bitfinex-derivatives","ETHF0:USTF0",1617293658727,32.0,1947.1,1946.6,2.34185]
["bitfinex-derivatives","ETHF0:USTF0",1617293658930,46.2012,1947.1,1946.6,2.34185]
["bitfinex-derivatives","ETHF0:USTF0",1617293659131,46.2012,1947.1,1946.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293659331,46.2012,1947.1,1946.7,17.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617293659532,47.3012,1947.1,1944.7,65.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617293659730,86.0159,1945.7,1944.7,65.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617293659932,87.2507,1945.7,1944.7,65.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617293660336,87.2507,1945.7,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293660533,117.2507,1945.7,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293661436,87.2507,1945.7,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293661639,1.2348,1945.7,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293661837,13.861,1945.9,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293662236,13.861,1945.9,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293665240,13.861,1945.9,1945.8,71.41295]
["bitfinex-derivatives","ETHF0:USTF0",1617293665642,12.2418,1945.9,1945.8,71.41295]
["bitfinex-derivatives","ETHF0:USTF0",1617293665841,14.2209,1946.1,1945.8,71.41295]
["bitfinex-derivatives","ETHF0:USTF0",1617293666041,82.3823,1947.1,1945.8,71.41295]
["bitfinex-derivatives","ETHF0:USTF0",1617293666243,82.3823,1947.1,1945.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293666443,82.3823,1947.1,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293666643,13.8763,1947.1,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293667242,43.8763,1947.1,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293667842,43.8763,1947.1,1946.4,60.232]
["bitfinex-derivatives","ETHF0:USTF0",1617293668043,43.8763,1947.1,1943.7,4.06646852]
["bitfinex-derivatives","ETHF0:USTF0",1617293668242,77.2345,1946.9,1945.3,77.2345]
["bitfinex-derivatives","ETHF0:USTF0",1617293668442,77.2758,1946.4,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293668645,108.7906,1946.4,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293670445,2.90695,1946.0,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293673853,4.29415,1946.0,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293675453,4.29415,1946.0,1944.7,79.2758]
["bitfinex-derivatives","ETHF0:USTF0",1617293675851,2.90695,1946.0,1944.7,79.2758]
["bitfinex-derivatives","ETHF0:USTF0",1617293676456,2.90695,1946.0,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293676653,15.6598,1946.7,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293676853,14.5598,1946.7,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293678453,14.5598,1946.7,1946.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293680254,14.5598,1946.7,1946.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293680455,2.90695,1946.6,1946.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293682455,14.5598,1946.7,1946.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293683055,30.0,1946.6,1946.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293683458,31.499,1946.6,1946.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293684361,34.40595,1946.6,1946.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293686858,32.90695,1946.6,1946.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293687059,2.90695,1946.6,1946.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293688359,14.5598,1946.7,1946.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293689960,30.0,1946.6,1946.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293690162,31.5259,1946.6,1946.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293690362,34.43285,1946.6,1946.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293691765,4.43285,1946.6,1946.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293692764,2.90695,1946.6,1946.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293708482,2.90695,1946.6,1946.5,19.7972]
["bitfinex-derivatives","ETHF0:USTF0",1617293710483,2.90695,1946.6,1946.5,22.70415]
["bitfinex-derivatives","ETHF0:USTF0",1617293711685,2.90695,1946.6,1946.5,19.7972]
["bitfinex-derivatives","ETHF0:USTF0",1617293714892,3.98015,1946.6,1946.5,19.7972]
["bitfinex-derivatives","ETHF0:USTF0",1617293717293,2.90695,1946.6,1946.5,19.7972]
["bitfinex-derivatives","ETHF0:USTF0",1617293718095,2.90695,1946.6,1946.5,17.4811]
["bitfinex-derivatives","ETHF0:USTF0",1617293724600,2.90695,1946.6,1946.5,90.0549]
["bitfinex-derivatives","ETHF0:USTF0",1617293725000,14.5598,1946.7,1946.5,91.5825]
["bitfinex-derivatives","ETHF0:USTF0",1617293725200,14.5598,1946.7,1946.5,19.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617293725401,10.7273,1946.7,1946.5,19.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617293725602,30.0,1947.1,1946.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293725801,30.0,1947.1,1947.0,68.6159]
["bitfinex-derivatives","ETHF0:USTF0",1617293726000,1.1,1947.3,1947.0,72.2027]
["bitfinex-derivatives","ETHF0:USTF0",1617293726203,1.0319,1947.6,1947.0,72.2027]
["bitfinex-derivatives","ETHF0:USTF0",1617293726403,87.2854,1948.2,1947.0,92.2027]
["bitfinex-derivatives","ETHF0:USTF0",1617293726802,17.65805,1948.2,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293727002,17.65805,1948.2,1948.1,66.82055]
["bitfinex-derivatives","ETHF0:USTF0",1617293727603,17.65805,1948.2,1948.1,86.82055]
["bitfinex-derivatives","ETHF0:USTF0",1617293728004,14.7511,1948.2,1948.1,86.82055]
["bitfinex-derivatives","ETHF0:USTF0",1617293728614,1.1,1948.7,1948.1,25.99385]
["bitfinex-derivatives","ETHF0:USTF0",1617293728813,1.1,1948.7,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293729013,1.1,1948.7,1948.6,4.06085]
["bitfinex-derivatives","ETHF0:USTF0",1617293729614,1.1,1948.7,1948.6,24.06085]
["bitfinex-derivatives","ETHF0:USTF0",1617293730417,1.1,1948.7,1948.6,98.43315]
["bitfinex-derivatives","ETHF0:USTF0",1617293730617,1.1,1948.7,1948.6,24.06085]
["bitfinex-derivatives","ETHF0:USTF0",1617293730819,4.00695,1948.7,1948.6,21.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617293731017,2.90695,1948.7,1948.6,21.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617293731218,4.00695,1948.7,1948.6,21.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617293731818,34.00695,1948.7,1948.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293732719,36.00695,1948.7,1948.6,19.5745]
["bitfinex-derivatives","ETHF0:USTF0",1617293732919,36.00695,1948.7,1948.6,16.5067]
["bitfinex-derivatives","ETHF0:USTF0",1617293733121,36.00695,1948.7,1948.6,15.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617293733720,36.00695,1948.7,1948.6,14.2077]
["bitfinex-derivatives","ETHF0:USTF0",1617293733920,36.00695,1948.7,1948.6,13.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617293734120,36.02190209,1948.7,1948.6,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1617293734321,37.27310209,1948.7,1948.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1617293734520,37.25815,1948.7,1948.6,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617293734922,37.40768418,1948.7,1948.6,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617293735322,35.40768418,1948.7,1948.6,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617293735523,34.15648418,1948.7,1948.6,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617293735723,34.06676616,1948.7,1948.6,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617293736124,34.03684944,1948.7,1948.6,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617293736322,34.03684944,1948.7,1948.3,80.2001]
["bitfinex-derivatives","ETHF0:USTF0",1617293736623,0.01494976,1948.6,1948.3,79.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617293736823,0.01494976,1948.6,1948.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293737024,1.11494914,1948.7,1948.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293737626,1.11494914,1948.7,1948.4,21.2003]
["bitfinex-derivatives","ETHF0:USTF0",1617293737827,1.1,1948.7,1948.4,21.2003]
["bitfinex-derivatives","ETHF0:USTF0",1617293738628,14.3589,1948.8,1948.4,21.2003]
["bitfinex-derivatives","ETHF0:USTF0",1617293738828,14.3589,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293739629,14.3589,1948.8,1948.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293741536,44.3589,1948.8,1948.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293742139,44.3589,1948.8,1948.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293742337,14.3589,1948.8,1948.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293742939,44.3589,1948.8,1948.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293743337,45.4589,1948.8,1948.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293745139,46.7024,1948.8,1948.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293745539,16.7024,1948.8,1948.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293746339,15.4589,1948.8,1948.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293746940,14.3589,1948.8,1948.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293748942,15.6452,1948.8,1948.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293750040,14.3589,1948.8,1948.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293755647,74.7554,1948.8,1948.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293758246,14.3589,1948.8,1948.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293759148,14.3589,1948.8,1948.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293762249,14.3589,1948.8,1948.7,92.78675]
["bitfinex-derivatives","ETHF0:USTF0",1617293766750,14.3589,1948.8,1948.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293766951,89.2107,1948.8,1948.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293767750,90.3629,1948.8,1948.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293768750,91.4629,1948.8,1948.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293769353,91.4629,1948.8,1948.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293771157,91.4629,1948.8,1948.7,19.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617293771756,90.3107,1948.8,1948.7,19.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617293775256,90.3107,1948.8,1948.7,22.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617293778658,91.6399,1948.8,1948.7,22.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617293779860,90.3107,1948.8,1948.7,22.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617293782261,14.3589,1948.8,1948.7,23.29205]
["bitfinex-derivatives","ETHF0:USTF0",1617293785772,14.3589,1948.8,1948.7,22.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617293788172,75.2336,1948.8,1948.7,22.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617293789273,78.14055,1948.8,1948.7,22.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617293793576,75.2336,1948.8,1948.7,22.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617293793776,75.2336,1948.8,1948.7,23.50005]
["bitfinex-derivatives","ETHF0:USTF0",1617293796583,75.2336,1948.8,1948.7,22.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617293797383,78.14055,1948.8,1948.7,22.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617293798685,75.2336,1948.8,1948.7,22.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617293799091,75.2336,1948.8,1948.7,23.65705]
["bitfinex-derivatives","ETHF0:USTF0",1617293799892,14.3589,1948.8,1948.7,23.65705]
["bitfinex-derivatives","ETHF0:USTF0",1617293802696,14.3589,1948.8,1948.7,90.96075]
["bitfinex-derivatives","ETHF0:USTF0",1617293806503,14.3589,1948.8,1948.7,120.96075]
["bitfinex-derivatives","ETHF0:USTF0",1617293807003,14.3589,1948.8,1948.7,55.65705]
["bitfinex-derivatives","ETHF0:USTF0",1617293810705,14.3589,1948.8,1948.7,53.65705]
["bitfinex-derivatives","ETHF0:USTF0",1617293812507,14.3589,1948.8,1948.7,55.65705]
["bitfinex-derivatives","ETHF0:USTF0",1617293817409,11.0,1949.4,1948.8,79.4035]
["bitfinex-derivatives","ETHF0:USTF0",1617293817609,11.0,1949.4,1948.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293817811,11.0,1949.4,1948.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293818211,11.0,1949.4,1949.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293819411,11.0,1949.4,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293820212,11.0,1949.4,1949.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293827817,11.0,1949.4,1949.3,23.98185]
["bitfinex-derivatives","ETHF0:USTF0",1617293830822,11.0,1949.4,1949.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293850139,11.0,1949.4,1949.3,103.47715]
["bitfinex-derivatives","ETHF0:USTF0",1617293851742,11.0,1949.4,1949.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293853242,11.0,1949.4,1949.3,22.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617293854543,12.1139,1949.4,1949.3,22.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617293857950,11.0,1949.4,1949.3,22.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617293859754,13.90695,1949.4,1949.3,21.85835]
["bitfinex-derivatives","ETHF0:USTF0",1617293859954,15.90695,1949.4,1949.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293860155,45.90695,1949.4,1949.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293860955,45.90695,1949.4,1949.3,16.7626]
["bitfinex-derivatives","ETHF0:USTF0",1617293861156,47.00695,1949.4,1949.3,14.2833]
["bitfinex-derivatives","ETHF0:USTF0",1617293861355,47.00695,1949.4,1949.3,10.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617293861555,47.00695,1949.4,1949.3,9.2229]
["bitfinex-derivatives","ETHF0:USTF0",1617293861758,47.06701053,1949.4,1949.3,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617293861958,47.06701053,1949.4,1949.3,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1617293862156,47.30726485,1949.4,1949.3,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617293862356,47.30726485,1949.4,1949.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617293862758,47.48751581,1949.4,1947.7,59.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617293862957,78.1664,1947.9,1947.7,59.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617293863157,30.0,1947.8,1947.7,59.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617293863557,44.2996,1947.8,1945.9,4.07403075]
["bitfinex-derivatives","ETHF0:USTF0",1617293863761,2.0,1947.7,1947.3,2.59455]
["bitfinex-derivatives","ETHF0:USTF0",1617293863958,30.0,1947.6,1947.3,2.59455]
["bitfinex-derivatives","ETHF0:USTF0",1617293864157,2.0,1947.5,1947.3,2.59455]
["bitfinex-derivatives","ETHF0:USTF0",1617293864357,30.0,1947.4,1947.3,2.59455]
["bitfinex-derivatives","ETHF0:USTF0",1617293864559,32.0,1947.4,1947.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1617293864958,30.0,1947.4,1947.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1617293865359,101.5095,1947.4,1947.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1617293865759,104.41645,1947.4,1947.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1617293867560,74.41645,1947.4,1947.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1617293868362,104.41645,1947.4,1947.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1617293869462,106.41645,1947.4,1947.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1617293869665,107.42965,1947.4,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293869863,35.92015,1947.4,1945.2,4.08951998]
["bitfinex-derivatives","ETHF0:USTF0",1617293870064,79.4306,1947.1,1945.4,79.4306]
["bitfinex-derivatives","ETHF0:USTF0",1617293870463,109.4306,1947.1,1945.4,79.4306]
["bitfinex-derivatives","ETHF0:USTF0",1617293872066,14.1642,1947.0,1945.4,79.4306]
["bitfinex-derivatives","ETHF0:USTF0",1617293872267,15.8147,1947.0,1945.4,79.4306]
["bitfinex-derivatives","ETHF0:USTF0",1617293873766,47.8147,1947.0,1946.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293874166,45.8147,1947.0,1946.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293875168,15.8147,1947.0,1946.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293875369,14.1642,1947.0,1946.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293875573,14.1642,1947.0,1946.9,4.07515]
["bitfinex-derivatives","ETHF0:USTF0",1617293877970,6.2944,1947.0,1946.9,4.07515]
["bitfinex-derivatives","ETHF0:USTF0",1617293878174,82.8466,1947.5,1946.9,4.07515]
["bitfinex-derivatives","ETHF0:USTF0",1617293879873,82.8466,1947.5,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293880871,82.8466,1947.5,1947.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293881473,82.8466,1947.5,1947.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293881872,85.75355,1947.5,1947.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293886376,2.90695,1947.5,1947.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293886578,14.8099,1947.6,1947.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293887582,86.6765,1948.6,1947.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293887780,2.0,1949.2,1947.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293887781,44.28621357,1949.3,1947.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293887981,1.1,1949.0,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293888181,45.3713,1949.3,1948.7,4.04585]
["bitfinex-derivatives","ETHF0:USTF0",1617293888381,1.1,1949.0,1948.7,4.04585]
["bitfinex-derivatives","ETHF0:USTF0",1617293888782,1.1,1949.0,1948.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293889882,1.1,1949.0,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293891082,1.1,1949.0,1948.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293891882,2.90695,1948.9,1948.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293892082,4.00695,1948.9,1948.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293892687,1.1,1948.9,1948.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293892884,28.9699,1949.3,1948.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293893085,28.9699,1949.3,1948.8,21.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617293894087,2.90695,1949.1,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293894887,2.90695,1949.1,1949.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293895488,32.90695,1949.1,1949.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293896087,34.00695,1949.1,1949.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293896488,36.00695,1949.1,1949.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293899890,34.00695,1949.1,1949.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293900090,4.00695,1949.1,1949.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293901693,72.14425,1949.1,1949.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293903393,102.14425,1949.1,1949.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293903995,104.14425,1949.1,1949.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293905498,104.14425,1949.1,1949.0,18.9801]
["bitfinex-derivatives","ETHF0:USTF0",1617293910997,104.14425,1949.1,1949.0,17.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617293911597,104.14425,1949.1,1949.0,16.5965]
["bitfinex-derivatives","ETHF0:USTF0",1617293911798,36.00695,1949.1,1949.0,12.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617293911999,80.4485,1949.0,1946.6,80.4485]
["bitfinex-derivatives","ETHF0:USTF0",1617293912197,80.4485,1949.0,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293912198,32.0,1948.9,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293912397,33.1,1948.9,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293912599,33.11493647,1948.9,1947.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293913097,0.01493659,1948.8,1947.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293913297,1.10953659,1948.8,1947.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293913499,2.20953659,1948.8,1947.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293913698,32.0,1948.7,1947.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293913898,33.1,1948.7,1947.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293914098,33.1,1948.7,1947.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293914900,33.1,1948.7,1947.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293916199,33.1,1948.7,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293916200,2.90695,1948.1,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293916400,4.00695,1948.1,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293916999,4.00695,1948.1,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293917200,89.41995,1948.1,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293919701,4.00695,1948.1,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293925504,5.62835,1948.1,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293925806,35.62835,1948.1,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293928208,37.62835,1948.1,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293929815,97.11205,1948.1,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293933923,97.11205,1948.1,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293934322,97.11205,1948.1,1946.9,67.065]
["bitfinex-derivatives","ETHF0:USTF0",1617293934323,2.90695,1947.3,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293934724,13.7278,1947.2,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293935126,15.3542,1947.2,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293935325,30.0,1947.1,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293935528,30.0,1947.1,1946.6,83.765]
["bitfinex-derivatives","ETHF0:USTF0",1617293935729,30.0,1947.1,1945.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293935929,92.2119,1947.1,1945.9,62.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617293936331,92.2119,1947.1,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293938434,2.90695,1946.8,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293939036,32.90695,1946.8,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293939536,34.23325,1946.8,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293939937,34.23325,1946.8,1945.9,62.2119]
["bitfinex-derivatives","ETHF0:USTF0",1617293940136,34.23325,1946.8,1944.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293940336,65.3919,1946.4,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293940537,30.0,1946.3,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293940938,44.3297,1946.3,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293941539,45.4297,1946.3,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293942339,2.90695,1945.9,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293943139,15.4297,1946.3,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293943538,15.4297,1946.3,1945.8,84.22295]
["bitfinex-derivatives","ETHF0:USTF0",1617293944441,15.4297,1946.3,1946.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293948145,15.4297,1946.3,1946.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293949146,15.0169,1946.9,1946.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293949349,15.0169,1946.9,1946.5,80.2121]
["bitfinex-derivatives","ETHF0:USTF0",1617293949546,15.0169,1946.9,1946.5,81.7767]
["bitfinex-derivatives","ETHF0:USTF0",1617293950147,15.0169,1946.9,1946.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293950346,15.0169,1946.9,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293951148,15.0169,1946.9,1946.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293952951,45.0169,1946.9,1946.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293953151,107.3278,1946.9,1946.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293953552,108.4278,1946.9,1946.8,19.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617293953752,108.4278,1946.9,1946.8,17.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617293953954,108.4278,1946.9,1946.8,16.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617293954153,108.4278,1946.9,1946.8,14.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617293954354,108.4278,1946.9,1946.8,14.6705]
["bitfinex-derivatives","ETHF0:USTF0",1617293955455,108.4278,1946.9,1945.8,62.3109]
["bitfinex-derivatives","ETHF0:USTF0",1617293956057,109.9368,1946.9,1945.8,62.3109]
["bitfinex-derivatives","ETHF0:USTF0",1617293956459,109.9368,1946.9,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293958262,109.9368,1946.9,1945.9,2.17415]
["bitfinex-derivatives","ETHF0:USTF0",1617293958464,2.90695,1946.0,1945.8,62.3109]
["bitfinex-derivatives","ETHF0:USTF0",1617293958664,2.90695,1946.0,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293960267,32.90695,1946.0,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293960468,30.0,1946.0,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293960670,31.3856,1946.0,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293961267,1.3856,1946.0,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293961667,62.1429,1946.1,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293962367,2.90695,1946.0,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293964369,2.90695,1946.0,1945.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293965971,114.75475,1946.0,1945.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293966372,114.75475,1946.0,1945.0,80.5838]
["bitfinex-derivatives","ETHF0:USTF0",1617293966571,15.1172,1945.9,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293966773,30.0,1945.8,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293968172,31.1,1945.8,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293968572,2.90695,1945.2,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293968772,3.95815,1945.2,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293969878,2.90695,1945.2,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293972779,31.1,1945.8,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293972979,1.1,1945.8,1945.1,4.49855]
["bitfinex-derivatives","ETHF0:USTF0",1617293974479,4.00695,1945.8,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293974881,34.00695,1945.8,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293975679,34.00695,1945.8,1945.0,83.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617293976182,4.00695,1945.8,1945.0,83.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617293976582,1.1,1945.8,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293977782,31.1,1945.8,1945.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293978584,34.00695,1945.8,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293978786,35.52495,1945.8,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293978985,59.705,1945.5,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293979185,89.705,1945.5,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293979386,14.9577,1945.4,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293979585,44.9577,1945.4,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293980586,2.90695,1945.2,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293980786,32.90695,1945.2,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293982989,32.90695,1945.2,1944.2,61.705]
["bitfinex-derivatives","ETHF0:USTF0",1617293984691,30.0,1945.2,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293984890,30.0,1945.1,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293986593,13.7588,1945.3,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293987194,13.7588,1945.3,1945.0,4.53915]
["bitfinex-derivatives","ETHF0:USTF0",1617293988596,13.7588,1945.3,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293990598,13.7588,1945.3,1945.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293991400,11.1318,1945.3,1945.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293991600,10.1852,1945.3,1945.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293992804,10.1852,1945.3,1945.2,94.52415]
["bitfinex-derivatives","ETHF0:USTF0",1617293994603,13.09215,1945.3,1945.2,91.6172]
["bitfinex-derivatives","ETHF0:USTF0",1617293995406,44.63005,1945.3,1945.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293995605,45.66355,1945.3,1945.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293996204,46.76355,1945.3,1945.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617293996406,46.76355,1945.3,1943.4,58.7457]
["bitfinex-derivatives","ETHF0:USTF0",1617293996605,2.90695,1943.9,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293999211,58.7617,1944.1,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617293999411,14.233,1944.3,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294000615,14.233,1944.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294004722,17.13995,1944.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294006525,14.233,1944.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294006925,14.233,1944.3,1944.2,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1617294007526,14.233,1944.3,1944.2,72.40825]
["bitfinex-derivatives","ETHF0:USTF0",1617294007725,12.2716,1944.3,1944.2,72.40825]
["bitfinex-derivatives","ETHF0:USTF0",1617294008125,12.2716,1944.3,1944.2,74.40825]
["bitfinex-derivatives","ETHF0:USTF0",1617294016733,12.2716,1944.3,1944.2,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1617294016933,12.2716,1944.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294017134,79.8819,1944.3,1944.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294019534,109.8819,1944.3,1943.3,69.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617294019735,109.8819,1944.3,1943.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294019736,42.2716,1944.3,1943.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294019934,59.8903,1943.6,1943.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294020134,61.3874,1943.6,1943.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294020534,91.3874,1943.6,1942.0,62.4743]
["bitfinex-derivatives","ETHF0:USTF0",1617294020735,91.3874,1943.6,1942.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294020934,94.29435,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294021537,94.29435,1943.6,1942.0,62.4743]
["bitfinex-derivatives","ETHF0:USTF0",1617294021737,34.40405,1943.6,1941.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294021935,69.5141,1942.5,1941.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294022136,69.5141,1942.5,1941.2,0.35123862]
["bitfinex-derivatives","ETHF0:USTF0",1617294022735,69.5141,1942.5,1941.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294022935,69.5141,1942.5,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294024339,74.2533,1942.7,1942.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294024940,74.2533,1942.7,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294034451,104.2533,1942.7,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294036361,30.0,1942.7,1941.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1617294036553,62.7159,1942.6,1941.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1617294036753,30.0,1942.5,1941.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1617294036954,30.0,1942.5,1942.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294037954,31.1,1942.5,1942.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294039054,2.90695,1942.2,1942.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294039255,32.90695,1942.2,1942.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294040056,78.6948,1942.1,1940.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294040256,30.0,1942.0,1940.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294040456,78.7309,1940.6,1939.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294041056,78.7309,1940.6,1939.0,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294041057,78.7309,1940.6,1940.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294041658,108.7309,1940.6,1940.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294042458,78.7309,1940.6,1940.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294042658,34.45205,1940.8,1940.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294042861,2.90695,1940.8,1940.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294043057,2.90695,1940.8,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294043258,2.90695,1940.8,1939.8,64.3975]
["bitfinex-derivatives","ETHF0:USTF0",1617294043457,2.90695,1940.8,1939.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1617294043658,59.8778,1940.3,1938.6,59.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617294044861,59.8778,1940.3,1938.6,91.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617294045059,13.7561,1940.7,1940.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294045460,84.7841,1941.3,1940.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294047162,84.7841,1941.3,1940.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294049064,2.90695,1941.0,1940.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294049266,4.15075,1941.0,1940.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294049465,4.15075,1941.0,1939.4,84.7841]
["bitfinex-derivatives","ETHF0:USTF0",1617294049870,34.15075,1941.0,1939.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1617294050068,64.7182,1940.4,1939.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617294050265,64.7182,1940.4,1939.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617294050464,1.2545,1940.5,1939.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617294050665,1.2545,1940.5,1939.8,84.6021]
["bitfinex-derivatives","ETHF0:USTF0",1617294051065,1.2545,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294051266,2.90695,1941.0,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294053165,2.90695,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294053364,30.0,1941.4,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294055168,30.0,1941.4,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294057066,30.0,1941.4,1940.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617294057267,2.90695,1940.8,1940.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294057868,14.2923,1940.7,1940.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294058067,88.8347,1940.7,1940.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294059171,2.90695,1940.6,1940.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294059973,2.90695,1940.6,1939.2,74.5424]
["bitfinex-derivatives","ETHF0:USTF0",1617294061270,2.90695,1940.6,1940.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294064275,2.90695,1940.6,1939.2,77.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617294064476,2.90695,1940.6,1939.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294065177,44.2923,1940.7,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294065579,78.0741,1940.4,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294065979,79.1615,1940.4,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294067080,78.0741,1940.4,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294067280,2.90695,1940.2,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294067481,14.2923,1940.7,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294067684,14.2923,1940.7,1940.1,4.24925]
["bitfinex-derivatives","ETHF0:USTF0",1617294069282,14.2923,1940.7,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294069482,14.2923,1940.7,1940.6,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1617294071085,10.8593,1940.7,1940.6,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1617294071284,7.0404,1940.7,1940.6,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1617294072386,89.27395,1941.2,1940.6,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1617294072585,14.0356,1941.8,1940.6,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1617294073187,2.90695,1941.6,1941.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294073386,14.0356,1941.8,1941.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294073387,14.0356,1941.8,1941.4,4.24145]
["bitfinex-derivatives","ETHF0:USTF0",1617294073986,86.1915,1941.9,1941.4,4.24145]
["bitfinex-derivatives","ETHF0:USTF0",1617294074986,86.1915,1941.9,1941.4,24.24145]
["bitfinex-derivatives","ETHF0:USTF0",1617294075188,89.09845,1941.9,1941.4,24.24145]
["bitfinex-derivatives","ETHF0:USTF0",1617294076290,119.09845,1941.9,1941.4,24.24145]
["bitfinex-derivatives","ETHF0:USTF0",1617294076492,119.09845,1941.9,1941.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294077189,17.28075,1941.5,1941.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294079993,17.28075,1941.5,1941.4,24.16425]
["bitfinex-derivatives","ETHF0:USTF0",1617294080295,14.3738,1941.5,1941.4,24.16425]
["bitfinex-derivatives","ETHF0:USTF0",1617294081095,86.1915,1941.9,1941.4,24.16425]
["bitfinex-derivatives","ETHF0:USTF0",1617294081295,14.9073,1942.7,1941.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294081296,2.90695,1942.4,1941.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294081495,2.90695,1942.4,1941.8,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1617294081695,66.5228,1942.6,1941.8,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1617294082096,66.5228,1942.6,1941.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294082297,96.5228,1942.6,1941.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294082697,110.3434,1942.6,1941.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294083299,2.90695,1942.0,1941.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294084799,32.90695,1942.0,1941.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294085399,2.90695,1942.0,1941.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294086002,80.3434,1942.6,1941.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294086201,80.3434,1942.6,1941.9,21.2873]
["bitfinex-derivatives","ETHF0:USTF0",1617294086601,110.3434,1942.6,1941.9,21.2873]
["bitfinex-derivatives","ETHF0:USTF0",1617294087202,110.3434,1942.6,1941.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294087403,2.90695,1942.0,1941.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294090806,32.90695,1942.0,1941.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294091007,32.90695,1942.0,1941.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294091406,34.22275,1942.0,1941.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294091806,34.22275,1942.0,1940.9,71.3138]
["bitfinex-derivatives","ETHF0:USTF0",1617294092006,34.22275,1942.0,1940.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617294092207,83.4386,1941.4,1940.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617294092406,30.0,1941.3,1940.1,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617294092607,83.4515,1940.9,1940.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294092806,84.6871,1940.9,1938.8,38.873]
["bitfinex-derivatives","ETHF0:USTF0",1617294093208,84.6871,1940.9,1938.9,0.35345858]
["bitfinex-derivatives","ETHF0:USTF0",1617294093406,84.6871,1940.9,1938.9,2.35345858]
["bitfinex-derivatives","ETHF0:USTF0",1617294093606,84.6871,1940.9,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294093808,83.4515,1940.9,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294094408,14.3679,1941.1,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294095608,17.27485,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294096207,14.3679,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294097810,44.3679,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294099512,47.27485,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294100314,17.27485,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294100511,14.3679,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294101312,44.3679,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294101512,47.27485,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294105117,44.3679,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294105514,14.3679,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294106917,14.7236,1941.2,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294107118,97.8633,1941.2,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294109521,2.90695,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294110423,32.90695,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294113927,32.90695,1941.1,1940.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617294114330,99.13525,1941.1,1940.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617294115429,99.13525,1941.1,1939.9,66.2283]
["bitfinex-derivatives","ETHF0:USTF0",1617294115630,96.2283,1941.1,1940.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294117638,96.2283,1941.1,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294118038,66.2283,1941.1,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294119537,66.2283,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294119737,96.2283,1941.1,1941.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294119938,96.2283,1941.1,1940.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1617294120137,96.2283,1941.1,1939.9,68.8123]
["bitfinex-derivatives","ETHF0:USTF0",1617294121139,63.4426,1940.2,1939.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294121339,64.8113,1940.2,1939.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294121538,94.8113,1940.2,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294123739,97.71825,1940.2,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294124742,97.71825,1940.2,1939.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617294125343,97.71825,1940.2,1939.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294125344,13.8857,1940.1,1939.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294125743,13.8857,1940.1,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294125945,86.4171,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294126144,87.4376,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294127745,90.34455,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294128144,90.34455,1939.8,1939.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294128345,3.92745,1939.8,1939.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294128544,76.577,1939.2,1939.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294128745,78.1555,1939.2,1938.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294129744,78.1555,1939.2,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294130145,1.5785,1939.2,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294130346,2.90695,1939.3,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294130545,109.2996,1939.7,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294131750,30.0,1939.7,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294132153,67.4662,1939.6,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294133853,70.37315,1939.6,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294134955,100.37315,1939.6,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294135153,101.93705,1939.6,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294137055,100.37315,1939.6,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294137258,67.4662,1939.6,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294138558,98.7989,1939.6,1939.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294139558,98.7989,1939.6,1938.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294139760,32.3537,1939.6,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294139964,34.3537,1939.6,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294140363,69.4861,1939.0,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294141767,72.39305,1939.0,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294142568,14.9274,1939.1,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294147078,44.9274,1939.1,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294147277,44.9274,1939.1,1938.9,2.80545]
["bitfinex-derivatives","ETHF0:USTF0",1617294147878,2.90695,1939.0,1938.9,2.80545]
["bitfinex-derivatives","ETHF0:USTF0",1617294148078,34.08185,1939.0,1938.9,2.80545]
["bitfinex-derivatives","ETHF0:USTF0",1617294150482,4.08185,1939.0,1938.9,2.80545]
["bitfinex-derivatives","ETHF0:USTF0",1617294150683,2.90695,1939.0,1938.9,2.80545]
["bitfinex-derivatives","ETHF0:USTF0",1617294151082,3.93775,1939.0,1938.9,2.80545]
["bitfinex-derivatives","ETHF0:USTF0",1617294151283,67.5228,1938.9,1938.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294151684,67.5228,1938.9,1937.1,34.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294151884,67.5228,1938.9,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294153785,67.5228,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294155984,70.42975,1938.9,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294156184,71.90425,1938.9,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294157385,101.90425,1938.9,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294157788,2.90695,1938.7,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294158487,2.90695,1938.7,1937.1,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1617294158488,64.0923,1938.6,1937.1,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1617294158689,30.0,1938.6,1937.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294158888,58.4908,1937.4,1937.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294159091,59.7543,1937.4,1937.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294159890,59.7543,1937.4,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294160291,1.2635,1937.4,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294160690,1.2635,1937.4,1937.3,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617294160990,58.2771,1937.5,1937.3,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617294164692,2.90695,1938.3,1937.3,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617294165092,2.90695,1938.3,1937.3,69.48285]
["bitfinex-derivatives","ETHF0:USTF0",1617294165692,13.7715,1938.4,1937.3,70.72615]
["bitfinex-derivatives","ETHF0:USTF0",1617294165897,13.7715,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294166093,13.7715,1938.4,1938.3,4.51755]
["bitfinex-derivatives","ETHF0:USTF0",1617294167094,13.7715,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294167896,72.888,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294169896,75.79495,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294175804,72.888,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294176503,74.1971,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294179007,72.888,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294181409,74.0219,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294182109,76.92885,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294184412,74.0219,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294184811,72.888,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294185217,73.9147,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294185418,14.7982,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294186218,17.70515,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294188420,17.70515,1938.4,1937.1,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617294188620,76.0564,1938.3,1937.1,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617294190219,76.0564,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294192323,78.96335,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294194627,78.96335,1938.3,1937.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294194827,80.96335,1938.3,1937.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294195025,78.96335,1938.3,1937.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294195226,108.96335,1938.3,1937.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294195425,32.90695,1938.3,1937.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294196028,97.4667,1938.1,1937.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294196232,30.0,1938.1,1937.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617294196430,30.0,1938.1,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294197231,31.0467,1938.1,1937.7,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1617294198433,2.90695,1937.8,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294198630,4.51515,1937.8,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294199432,4.49515,1937.8,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294200434,2.90695,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294202037,4.09235,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294202839,1.1854,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294203039,70.6114,1938.3,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294204341,70.6114,1938.3,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294205941,24.7715,1938.4,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294206142,24.7715,1938.4,1937.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617294206344,26.3335,1938.4,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294206946,61.7529,1937.8,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294207545,1.1731,1938.0,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294208345,1.1731,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294208546,24.7715,1938.4,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294210049,24.7715,1938.4,1938.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294210450,24.7715,1938.4,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294210650,24.7715,1938.4,1938.3,4.21105]
["bitfinex-derivatives","ETHF0:USTF0",1617294211149,24.7715,1938.4,1938.3,24.21105]
["bitfinex-derivatives","ETHF0:USTF0",1617294213150,80.471,1939.1,1938.3,24.21105]
["bitfinex-derivatives","ETHF0:USTF0",1617294213950,14.5987,1939.8,1938.3,24.21105]
["bitfinex-derivatives","ETHF0:USTF0",1617294214152,14.5987,1939.8,1938.6,59.4408]
["bitfinex-derivatives","ETHF0:USTF0",1617294214351,14.5987,1939.8,1939.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294214950,14.5987,1939.8,1939.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294216551,17.50565,1939.8,1939.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294217452,14.5987,1939.8,1939.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294218453,17.50565,1939.8,1939.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294219855,75.58625,1939.8,1939.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294221256,17.50565,1939.8,1939.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294222555,17.50565,1939.8,1939.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294222757,17.50565,1939.8,1939.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294223561,103.48625,1939.8,1939.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294224761,103.48625,1939.8,1939.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294226866,103.48625,1939.8,1939.7,22.22685]
["bitfinex-derivatives","ETHF0:USTF0",1617294228269,103.46625,1939.8,1939.7,22.22685]
["bitfinex-derivatives","ETHF0:USTF0",1617294228668,17.48565,1939.8,1939.7,22.22685]
["bitfinex-derivatives","ETHF0:USTF0",1617294230869,17.48565,1939.8,1939.7,19.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617294232675,17.48565,1939.8,1939.7,22.22685]
["bitfinex-derivatives","ETHF0:USTF0",1617294233275,14.5787,1939.8,1939.7,22.22685]
["bitfinex-derivatives","ETHF0:USTF0",1617294234479,15.7875,1939.8,1939.7,22.22685]
["bitfinex-derivatives","ETHF0:USTF0",1617294234882,18.69445,1939.8,1939.7,22.22685]
["bitfinex-derivatives","ETHF0:USTF0",1617294235081,18.69445,1939.8,1939.7,19.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617294236784,48.69445,1939.8,1939.7,19.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617294241190,18.69445,1939.8,1939.7,19.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617294241389,17.48565,1939.8,1939.7,19.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617294242891,17.48565,1939.8,1939.7,22.22685]
["bitfinex-derivatives","ETHF0:USTF0",1617294243493,17.48565,1939.8,1939.7,19.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617294246093,18.95095,1939.8,1939.7,19.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617294247395,17.48565,1939.8,1939.7,19.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617294247997,18.51795,1939.8,1939.7,19.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617294249598,17.48565,1939.8,1939.7,19.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617294251803,18.51365,1939.8,1939.7,19.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617294252001,47.48565,1939.8,1939.7,19.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617294254001,48.51345,1939.8,1939.7,19.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617294256605,47.48565,1939.8,1939.7,19.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617294257005,49.14085,1939.8,1939.7,19.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617294257606,50.17215,1939.8,1939.7,19.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617294258407,50.17215,1939.8,1938.4,67.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617294258408,59.1785,1939.7,1938.4,67.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617294258607,30.0,1939.6,1938.4,67.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617294259007,30.0,1939.6,1938.4,70.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617294259008,2.90695,1938.5,1938.4,70.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617294259207,4.04705,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294265617,76.7781,1938.4,1937.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294267018,76.7781,1938.4,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294269122,2.90695,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294269324,4.24865,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294272523,34.24865,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294272725,85.3442,1938.0,1937.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294272924,30.0,1937.9,1936.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294273125,30.0,1937.9,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294275126,2.90695,1937.8,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294275326,2.90695,1937.8,1937.7,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617294275526,32.90695,1937.8,1937.7,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617294278032,2.90695,1937.8,1937.7,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617294278429,67.35745,1937.8,1937.7,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617294280135,2.90695,1937.8,1937.7,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617294280336,13.9757,1937.9,1937.7,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617294283138,2.90695,1937.8,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294284141,62.1179,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294285241,65.02485,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294286646,2.90695,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294288349,4.46505,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294289549,68.02315,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294294949,4.46505,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294295149,2.90695,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294295349,2.90695,1937.8,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294295551,13.9757,1937.9,1937.5,4.39755]
["bitfinex-derivatives","ETHF0:USTF0",1617294297350,13.9757,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294299354,16.88265,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294301858,13.9757,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294303061,13.9757,1937.9,1937.8,82.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617294303856,13.2868,1937.9,1937.8,83.94845]
["bitfinex-derivatives","ETHF0:USTF0",1617294304057,12.5979,1937.9,1937.8,83.94845]
["bitfinex-derivatives","ETHF0:USTF0",1617294305058,13.736,1938.0,1937.8,83.94845]
["bitfinex-derivatives","ETHF0:USTF0",1617294305658,13.736,1938.0,1937.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294306658,13.736,1938.0,1937.9,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294308860,13.736,1938.0,1937.9,23.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617294310662,13.736,1938.0,1937.9,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294311063,2.2116,1938.0,1937.9,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294311262,2.90695,1938.9,1937.9,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294311463,2.90695,1938.9,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294312265,2.90695,1938.9,1938.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294312668,2.90695,1938.9,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294313366,12.90695,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294314366,10.0,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294315366,12.90695,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294315566,10.0,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294318470,10.0,1938.5,1938.4,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1617294319472,10.0,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294320672,10.0,1938.5,1938.4,4.46875]
["bitfinex-derivatives","ETHF0:USTF0",1617294321674,10.0,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294328683,10.0,1938.5,1938.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294330390,10.0,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294331492,10.0,1938.5,1938.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294332893,10.0,1938.5,1938.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294333893,10.0,1938.5,1938.4,54.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294339898,10.0,1938.5,1938.4,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294349205,11.617,1938.5,1938.4,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294351708,10.0,1938.5,1938.4,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294361424,10.0,1938.5,1938.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294374638,11.5547,1938.5,1938.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294376039,10.0,1938.5,1938.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294384450,11.1995,1938.5,1938.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294386150,10.0,1938.5,1938.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294386952,11.1046,1938.5,1938.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294387352,11.1046,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294395762,10.0,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294395960,10.0,1938.5,1938.4,74.35075]
["bitfinex-derivatives","ETHF0:USTF0",1617294399964,10.0,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294400567,10.0,1938.5,1938.4,4.12925]
["bitfinex-derivatives","ETHF0:USTF0",1617294401867,10.0,1938.5,1938.4,66.83215]
["bitfinex-derivatives","ETHF0:USTF0",1617294402371,10.0,1938.5,1938.4,68.65184257]
["bitfinex-derivatives","ETHF0:USTF0",1617294403471,10.0,1938.5,1938.4,88.65184257]
["bitfinex-derivatives","ETHF0:USTF0",1617294404272,10.0,1938.5,1938.4,86.83215]
["bitfinex-derivatives","ETHF0:USTF0",1617294407481,10.0,1938.5,1938.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294407881,10.0,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294409983,40.0,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294410683,42.90695,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294414987,40.0,1938.5,1937.9,59.4265]
["bitfinex-derivatives","ETHF0:USTF0",1617294415586,42.90695,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294418589,44.90695,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294422293,44.90695,1938.5,1938.4,1.87635]
["bitfinex-derivatives","ETHF0:USTF0",1617294422794,44.90695,1938.5,1937.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294422993,81.4958,1938.1,1937.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294423193,30.0,1938.0,1937.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617294423594,30.0,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294425100,30.0,1938.0,1937.9,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1617294425802,32.90695,1938.0,1937.9,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1617294426202,46.89285,1938.0,1937.9,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1617294430409,47.91715,1938.0,1937.9,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1617294430609,46.89285,1938.0,1937.9,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1617294430809,46.89285,1938.0,1937.9,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1617294432812,48.05555,1938.0,1937.9,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1617294435013,46.89285,1938.0,1937.9,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1617294435613,16.89285,1938.0,1937.9,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1617294436514,13.9859,1938.0,1937.9,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1617294441622,13.9859,1938.0,1937.9,82.12925]
["bitfinex-derivatives","ETHF0:USTF0",1617294442024,43.9859,1938.0,1937.9,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1617294444125,46.89285,1938.0,1937.9,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1617294444526,16.89285,1938.0,1937.9,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1617294445629,13.9859,1938.0,1937.9,2.62815]
["bitfinex-derivatives","ETHF0:USTF0",1617294447628,13.9859,1938.0,1937.9,73.51955]
["bitfinex-derivatives","ETHF0:USTF0",1617294448029,13.9859,1938.0,1937.9,75.33962015]
["bitfinex-derivatives","ETHF0:USTF0",1617294454038,13.9859,1938.0,1937.9,79.57471651]
["bitfinex-derivatives","ETHF0:USTF0",1617294458046,10.0,1938.5,1937.9,79.57471651]
["bitfinex-derivatives","ETHF0:USTF0",1617294458243,10.0,1938.5,1937.9,4.44822015]
["bitfinex-derivatives","ETHF0:USTF0",1617294458445,10.0,1938.5,1938.4,59.7869]
["bitfinex-derivatives","ETHF0:USTF0",1617294458643,10.0,1938.5,1938.4,61.0897]
["bitfinex-derivatives","ETHF0:USTF0",1617294460244,10.0,1938.5,1938.4,63.99665]
["bitfinex-derivatives","ETHF0:USTF0",1617294460945,10.0,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294462648,10.0,1938.5,1938.1,4.23275853]
["bitfinex-derivatives","ETHF0:USTF0",1617294464350,10.0,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294464749,10.0,1938.5,1938.4,70.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617294468457,10.0,1938.5,1938.4,67.4958]
["bitfinex-derivatives","ETHF0:USTF0",1617294469058,10.0,1938.5,1938.4,70.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617294469259,10.0,1938.5,1938.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294476564,10.0,1938.5,1938.4,4.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617294477368,10.0,1938.5,1938.4,76.75345]
["bitfinex-derivatives","ETHF0:USTF0",1617294477766,10.0,1938.5,1938.4,78.57301421]
["bitfinex-derivatives","ETHF0:USTF0",1617294479873,10.0,1938.5,1938.4,6.10491421]
["bitfinex-derivatives","ETHF0:USTF0",1617294480471,10.0,1938.5,1938.4,8.51622345]
["bitfinex-derivatives","ETHF0:USTF0",1617294480671,10.0,1938.5,1938.4,4.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617294481171,10.0,1938.5,1938.4,8.51615055]
["bitfinex-derivatives","ETHF0:USTF0",1617294481670,10.0,1938.5,1938.4,28.51615055]
["bitfinex-derivatives","ETHF0:USTF0",1617294482971,10.0,1938.5,1938.4,26.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617294483171,10.0,1938.5,1938.4,26.64278669]
["bitfinex-derivatives","ETHF0:USTF0",1617294483373,6.5168,1938.5,1938.4,30.86597424]
["bitfinex-derivatives","ETHF0:USTF0",1617294483571,27.8907,1939.6,1938.4,60.86597424]
["bitfinex-derivatives","ETHF0:USTF0",1617294483772,27.8907,1939.6,1939.3,66.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617294483971,27.8907,1939.6,1939.3,67.5994]
["bitfinex-derivatives","ETHF0:USTF0",1617294484573,27.8907,1939.6,1939.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294485274,27.8907,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294489679,14.117,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294492883,13.9579,1939.7,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294493086,13.9579,1939.7,1939.6,77.0466]
["bitfinex-derivatives","ETHF0:USTF0",1617294493685,13.9579,1939.7,1939.6,97.0466]
["bitfinex-derivatives","ETHF0:USTF0",1617294495586,13.9579,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294498590,15.0183,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294498790,77.6023,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294499390,15.0183,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294500896,13.9579,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294513411,13.9579,1939.7,1939.6,95.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617294516809,24.9579,1939.7,1939.6,95.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617294520412,24.9579,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294522515,24.9579,1939.7,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294532122,24.9579,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294533223,24.9579,1939.7,1939.6,96.6731]
["bitfinex-derivatives","ETHF0:USTF0",1617294533824,24.9579,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294535328,24.9579,1939.7,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294535530,26.311,1939.7,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294537433,28.311,1939.7,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294537632,26.311,1939.7,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294538634,24.9579,1939.7,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294541045,24.9579,1939.7,1939.5,4.24805]
["bitfinex-derivatives","ETHF0:USTF0",1617294543248,24.9579,1939.7,1939.6,0.35734547]
["bitfinex-derivatives","ETHF0:USTF0",1617294544447,24.9579,1939.7,1939.5,4.24805]
["bitfinex-derivatives","ETHF0:USTF0",1617294544647,24.9579,1939.7,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294545046,24.9579,1939.7,1939.5,82.68045]
["bitfinex-derivatives","ETHF0:USTF0",1617294548554,24.9579,1939.7,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294548755,93.247,1939.7,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294555861,94.6096,1939.7,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294556062,26.3205,1939.7,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294556863,26.3205,1939.7,1939.6,59.5407]
["bitfinex-derivatives","ETHF0:USTF0",1617294557064,24.9579,1939.7,1939.6,59.5407]
["bitfinex-derivatives","ETHF0:USTF0",1617294557264,24.9579,1939.7,1939.6,60.6134]
["bitfinex-derivatives","ETHF0:USTF0",1617294557464,24.9579,1939.7,1939.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617294558265,24.9579,1939.7,1939.6,1.43105232]
["bitfinex-derivatives","ETHF0:USTF0",1617294558865,24.9579,1939.7,1939.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617294559565,24.9579,1939.7,1939.6,1.43110493]
["bitfinex-derivatives","ETHF0:USTF0",1617294559766,24.9579,1939.7,1939.6,0.35840493]
["bitfinex-derivatives","ETHF0:USTF0",1617294559965,24.9579,1939.7,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294573483,24.9579,1939.7,1939.6,4.23155998]
["bitfinex-derivatives","ETHF0:USTF0",1617294577289,24.9579,1939.7,1939.6,5.4499071]
["bitfinex-derivatives","ETHF0:USTF0",1617294577686,24.9579,1939.7,1939.5,9.56792864]
["bitfinex-derivatives","ETHF0:USTF0",1617294578087,24.9579,1939.7,1939.6,5.44998487]
["bitfinex-derivatives","ETHF0:USTF0",1617294578687,24.9579,1939.7,1939.5,8.35704809]
["bitfinex-derivatives","ETHF0:USTF0",1617294582691,24.9579,1939.7,1939.6,5.45027619]
["bitfinex-derivatives","ETHF0:USTF0",1617294583092,24.9579,1939.7,1939.5,8.3572175]
["bitfinex-derivatives","ETHF0:USTF0",1617294583292,24.9579,1939.7,1939.6,5.45021902]
["bitfinex-derivatives","ETHF0:USTF0",1617294583694,24.9579,1939.7,1939.5,8.35717923]
["bitfinex-derivatives","ETHF0:USTF0",1617294584996,24.9579,1939.7,1939.6,4.23933348]
["bitfinex-derivatives","ETHF0:USTF0",1617294589201,24.9579,1939.7,1939.5,8.35703164]
["bitfinex-derivatives","ETHF0:USTF0",1617294591601,24.9579,1939.7,1939.6,4.23907541]
["bitfinex-derivatives","ETHF0:USTF0",1617294592101,24.9579,1939.7,1939.5,8.35703164]
["bitfinex-derivatives","ETHF0:USTF0",1617294593903,24.9579,1939.7,1939.6,5.45005198]
["bitfinex-derivatives","ETHF0:USTF0",1617294595506,24.9579,1939.7,1939.6,6.81415198]
["bitfinex-derivatives","ETHF0:USTF0",1617294596106,24.9579,1939.7,1939.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1617294596506,24.9579,1939.7,1939.6,1.72230153]
["bitfinex-derivatives","ETHF0:USTF0",1617294596707,24.9579,1939.7,1939.6,8.3825512]
["bitfinex-derivatives","ETHF0:USTF0",1617294598307,24.2353,1939.7,1939.6,8.3825512]
["bitfinex-derivatives","ETHF0:USTF0",1617294598707,24.2353,1939.7,1939.6,1.72230153]
["bitfinex-derivatives","ETHF0:USTF0",1617294601409,24.2353,1939.7,1939.6,0.35820153]
["bitfinex-derivatives","ETHF0:USTF0",1617294602211,24.2353,1939.7,1939.6,64.30960153]
["bitfinex-derivatives","ETHF0:USTF0",1617294602414,24.2353,1939.7,1939.6,70.96296433]
["bitfinex-derivatives","ETHF0:USTF0",1617294602812,24.2353,1939.7,1939.6,66.12789607]
["bitfinex-derivatives","ETHF0:USTF0",1617294603810,24.2353,1939.7,1939.6,65.76969454]
["bitfinex-derivatives","ETHF0:USTF0",1617294604811,24.2353,1939.7,1939.6,70.00443596]
["bitfinex-derivatives","ETHF0:USTF0",1617294605211,24.2353,1939.7,1939.6,65.76969454]
["bitfinex-derivatives","ETHF0:USTF0",1617294605612,24.2353,1939.7,1939.6,70.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1617294606512,24.2353,1939.7,1939.6,65.76969454]
["bitfinex-derivatives","ETHF0:USTF0",1617294608014,24.2353,1939.7,1939.6,1.81829454]
["bitfinex-derivatives","ETHF0:USTF0",1617294608214,90.4377,1939.7,1939.6,1.81829454]
["bitfinex-derivatives","ETHF0:USTF0",1617294608614,90.4377,1939.7,1939.5,7.14187546]
["bitfinex-derivatives","ETHF0:USTF0",1617294609214,24.2353,1939.7,1939.5,7.14187546]
["bitfinex-derivatives","ETHF0:USTF0",1617294609414,24.2353,1939.7,1939.6,77.35714389]
["bitfinex-derivatives","ETHF0:USTF0",1617294610016,24.2353,1939.7,1939.6,79.17572439]
["bitfinex-derivatives","ETHF0:USTF0",1617294612019,24.2353,1939.7,1939.6,74.9408805]
["bitfinex-derivatives","ETHF0:USTF0",1617294614622,24.2353,1939.7,1939.6,80.38534402]
["bitfinex-derivatives","ETHF0:USTF0",1617294615223,24.2353,1939.7,1939.6,74.9408805]
["bitfinex-derivatives","ETHF0:USTF0",1617294615423,24.2353,1939.7,1939.6,1.8185805]
["bitfinex-derivatives","ETHF0:USTF0",1617294615826,24.2353,1939.7,1939.5,8.3513318]
["bitfinex-derivatives","ETHF0:USTF0",1617294618029,24.2353,1939.7,1939.6,5.44520938]
["bitfinex-derivatives","ETHF0:USTF0",1617294618730,24.2353,1939.7,1939.5,8.35221879]
["bitfinex-derivatives","ETHF0:USTF0",1617294619929,24.2353,1939.7,1939.5,86.83541879]
["bitfinex-derivatives","ETHF0:USTF0",1617294620730,24.2353,1939.7,1939.6,6.05383837]
["bitfinex-derivatives","ETHF0:USTF0",1617294621330,24.2353,1939.7,1939.6,1.81851841]
["bitfinex-derivatives","ETHF0:USTF0",1617294623231,24.2353,1939.7,1939.6,6.05312275]
["bitfinex-derivatives","ETHF0:USTF0",1617294624134,24.2353,1939.7,1939.6,1.81851841]
["bitfinex-derivatives","ETHF0:USTF0",1617294625335,24.2353,1939.7,1939.5,7.14175492]
["bitfinex-derivatives","ETHF0:USTF0",1617294625536,61.9522,1939.6,1939.5,7.14175492]
["bitfinex-derivatives","ETHF0:USTF0",1617294627741,61.9522,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294628039,91.9522,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294637254,30.0,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294637651,32.0,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294638251,34.90695,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294638854,32.90695,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294642758,33.93085,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294642958,32.90695,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294657278,34.90695,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294662083,32.90695,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294671593,30.0,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294684111,31.2077,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294685209,113.4696,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294685610,31.2077,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294686810,30.0,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294692714,31.1109,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294705623,30.0,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294706025,90.7146,1939.6,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294721740,24.2353,1939.7,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294722141,24.2353,1939.7,1939.6,64.583]
["bitfinex-derivatives","ETHF0:USTF0",1617294722744,24.2353,1939.7,1939.6,70.6420523]
["bitfinex-derivatives","ETHF0:USTF0",1617294722943,24.2353,1939.7,1939.6,6.0590523]
["bitfinex-derivatives","ETHF0:USTF0",1617294723148,24.2353,1939.7,1939.6,7.27000535]
["bitfinex-derivatives","ETHF0:USTF0",1617294723345,24.2353,1939.7,1939.5,10.9137532]
["bitfinex-derivatives","ETHF0:USTF0",1617294723545,24.2353,1939.7,1939.5,12.9137532]
["bitfinex-derivatives","ETHF0:USTF0",1617294724847,24.2353,1939.7,1939.6,64.223]
["bitfinex-derivatives","ETHF0:USTF0",1617294725249,24.2353,1939.7,1939.6,66.04144445]
["bitfinex-derivatives","ETHF0:USTF0",1617294727551,24.2353,1939.7,1939.6,71.49269705]
["bitfinex-derivatives","ETHF0:USTF0",1617294728155,24.2353,1939.7,1939.6,66.04144445]
["bitfinex-derivatives","ETHF0:USTF0",1617294729155,24.2353,1939.7,1939.6,67.06954445]
["bitfinex-derivatives","ETHF0:USTF0",1617294729356,24.2353,1939.7,1939.6,71.49249596]
["bitfinex-derivatives","ETHF0:USTF0",1617294730159,24.2353,1939.7,1939.6,66.04144445]
["bitfinex-derivatives","ETHF0:USTF0",1617294731058,24.2353,1939.7,1939.6,71.49248303]
["bitfinex-derivatives","ETHF0:USTF0",1617294735065,24.2353,1939.7,1939.6,66.04144445]
["bitfinex-derivatives","ETHF0:USTF0",1617294735968,24.2353,1939.7,1939.6,70.27393046]
["bitfinex-derivatives","ETHF0:USTF0",1617294738369,24.2353,1939.7,1939.6,66.04144445]
["bitfinex-derivatives","ETHF0:USTF0",1617294741072,24.2353,1939.7,1939.6,64.223]
["bitfinex-derivatives","ETHF0:USTF0",1617294742275,24.2353,1939.7,1939.6,65.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617294744881,24.2353,1939.7,1939.6,70.00867903]
["bitfinex-derivatives","ETHF0:USTF0",1617294745676,24.2353,1939.7,1939.6,65.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617294745877,24.2353,1939.7,1939.6,64.223]
["bitfinex-derivatives","ETHF0:USTF0",1617294746278,24.2353,1939.7,1939.6,68.45540495]
["bitfinex-derivatives","ETHF0:USTF0",1617294746978,24.2353,1939.7,1939.6,64.223]
["bitfinex-derivatives","ETHF0:USTF0",1617294749077,24.2353,1939.7,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294749678,108.815,1939.7,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294750879,108.815,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294753182,24.2353,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294753583,24.2353,1939.7,1939.6,102.0806]
["bitfinex-derivatives","ETHF0:USTF0",1617294753782,24.2353,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294753986,91.7089,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294755592,24.2353,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294755793,24.2353,1939.7,1939.6,78.0281]
["bitfinex-derivatives","ETHF0:USTF0",1617294756195,24.2353,1939.7,1939.6,79.2736]
["bitfinex-derivatives","ETHF0:USTF0",1617294758898,24.2353,1939.7,1939.6,25.47266504]
["bitfinex-derivatives","ETHF0:USTF0",1617294759900,24.2353,1939.7,1939.6,21.2455]
["bitfinex-derivatives","ETHF0:USTF0",1617294760900,24.2353,1939.7,1939.6,25.47230594]
["bitfinex-derivatives","ETHF0:USTF0",1617294762399,24.2353,1939.7,1939.6,24.22680594]
["bitfinex-derivatives","ETHF0:USTF0",1617294762801,24.2353,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294769606,24.2353,1939.7,1939.6,24.22697499]
["bitfinex-derivatives","ETHF0:USTF0",1617294769807,24.2353,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294771408,24.2353,1939.7,1939.6,24.22498612]
["bitfinex-derivatives","ETHF0:USTF0",1617294772811,24.2353,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294774013,24.2353,1939.7,1939.6,82.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617294774812,24.2353,1939.7,1939.6,84.17587717]
["bitfinex-derivatives","ETHF0:USTF0",1617294775412,24.2353,1939.7,1939.6,21.81837717]
["bitfinex-derivatives","ETHF0:USTF0",1617294776012,24.2353,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294776212,24.2353,1939.7,1939.6,20.35766206]
["bitfinex-derivatives","ETHF0:USTF0",1617294777312,24.2353,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294778114,24.2353,1939.7,1939.6,20.35765868]
["bitfinex-derivatives","ETHF0:USTF0",1617294779718,24.2353,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294780417,24.2353,1939.7,1939.6,21.81846994]
["bitfinex-derivatives","ETHF0:USTF0",1617294781317,24.2353,1939.7,1939.6,22.17591916]
["bitfinex-derivatives","ETHF0:USTF0",1617294783820,24.2353,1939.7,1939.6,21.81846994]
["bitfinex-derivatives","ETHF0:USTF0",1617294787325,24.2353,1939.7,1939.6,22.17592987]
["bitfinex-derivatives","ETHF0:USTF0",1617294790428,24.2353,1939.7,1939.6,20.35745993]
["bitfinex-derivatives","ETHF0:USTF0",1617294792631,24.2353,1939.7,1939.6,21.54665993]
["bitfinex-derivatives","ETHF0:USTF0",1617294793232,24.2353,1939.7,1939.6,25.77241365]
["bitfinex-derivatives","ETHF0:USTF0",1617294793632,24.2353,1939.7,1939.6,21.54665993]
["bitfinex-derivatives","ETHF0:USTF0",1617294793832,24.2353,1939.7,1939.6,20.35745993]
["bitfinex-derivatives","ETHF0:USTF0",1617294795032,24.2353,1939.7,1939.6,24.58509088]
["bitfinex-derivatives","ETHF0:USTF0",1617294796234,24.2353,1939.7,1939.6,21.95215993]
["bitfinex-derivatives","ETHF0:USTF0",1617294798335,24.2353,1939.7,1939.6,20.35745993]
["bitfinex-derivatives","ETHF0:USTF0",1617294800536,24.2353,1939.7,1939.6,25.79257971]
["bitfinex-derivatives","ETHF0:USTF0",1617294801735,24.2353,1939.7,1939.6,20.35745993]
["bitfinex-derivatives","ETHF0:USTF0",1617294804138,24.2353,1939.7,1939.6,24.58421386]
["bitfinex-derivatives","ETHF0:USTF0",1617294806341,24.2353,1939.7,1939.6,27.01224489]
["bitfinex-derivatives","ETHF0:USTF0",1617294808446,24.2353,1939.7,1939.6,7.01224489]
["bitfinex-derivatives","ETHF0:USTF0",1617294810045,24.2353,1939.7,1939.6,0.35745993]
["bitfinex-derivatives","ETHF0:USTF0",1617294810245,24.2353,1939.7,1939.6,20.35745993]
["bitfinex-derivatives","ETHF0:USTF0",1617294816250,24.2353,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294816450,24.2353,1939.7,1939.6,27.00677394]
["bitfinex-derivatives","ETHF0:USTF0",1617294820557,24.2353,1939.7,1939.6,20.35699214]
["bitfinex-derivatives","ETHF0:USTF0",1617294823764,24.2353,1939.7,1939.6,83.35769214]
["bitfinex-derivatives","ETHF0:USTF0",1617294824462,24.2353,1939.7,1939.6,85.17606626]
["bitfinex-derivatives","ETHF0:USTF0",1617294829466,24.2353,1939.7,1939.6,90.61882652]
["bitfinex-derivatives","ETHF0:USTF0",1617294831868,24.2353,1939.7,1939.6,85.17606626]
["bitfinex-derivatives","ETHF0:USTF0",1617294834970,24.2353,1939.7,1939.6,90.61886257]
["bitfinex-derivatives","ETHF0:USTF0",1617294835870,24.2353,1939.7,1939.6,90.26187043]
["bitfinex-derivatives","ETHF0:USTF0",1617294836072,24.2353,1939.7,1939.6,84.81907412]
["bitfinex-derivatives","ETHF0:USTF0",1617294836271,24.2353,1939.7,1939.6,21.81837412]
["bitfinex-derivatives","ETHF0:USTF0",1617294836473,84.1381,1939.7,1939.6,21.81837412]
["bitfinex-derivatives","ETHF0:USTF0",1617294836877,84.1381,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294838173,24.2353,1939.7,1939.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294838373,24.2353,1939.7,1939.5,8.35085909]
["bitfinex-derivatives","ETHF0:USTF0",1617294838975,24.2353,1939.7,1939.6,4.23513782]
["bitfinex-derivatives","ETHF0:USTF0",1617294839379,24.2353,1939.7,1939.5,77.19337657]
["bitfinex-derivatives","ETHF0:USTF0",1617294839677,24.2353,1939.7,1939.6,1.81856246]
["bitfinex-derivatives","ETHF0:USTF0",1617294842581,24.2353,1939.7,1939.6,6.05287986]
["bitfinex-derivatives","ETHF0:USTF0",1617294846987,24.2353,1939.7,1939.6,1.81856246]
["bitfinex-derivatives","ETHF0:USTF0",1617294847385,24.2353,1939.7,1939.6,7.26230924]
["bitfinex-derivatives","ETHF0:USTF0",1617294848586,24.2353,1939.7,1939.6,1.81856246]
["bitfinex-derivatives","ETHF0:USTF0",1617294854090,24.2353,1939.7,1939.6,7.26203743]
["bitfinex-derivatives","ETHF0:USTF0",1617294854391,24.2353,1939.7,1939.6,1.81856246]
["bitfinex-derivatives","ETHF0:USTF0",1617294854792,24.2353,1939.7,1939.6,7.26196302]
["bitfinex-derivatives","ETHF0:USTF0",1617294859600,24.2353,1939.7,1939.6,1.81856246]
["bitfinex-derivatives","ETHF0:USTF0",1617294866303,24.2353,1939.7,1939.6,7.26151129]
["bitfinex-derivatives","ETHF0:USTF0",1617294866704,24.2353,1939.7,1939.6,1.81856246]
["bitfinex-derivatives","ETHF0:USTF0",1617294869406,24.2353,1939.7,1939.5,8.34989422]
["bitfinex-derivatives","ETHF0:USTF0",1617294870406,24.2353,1939.7,1939.6,66.7769]
["bitfinex-derivatives","ETHF0:USTF0",1617294870910,24.2353,1939.7,1939.6,68.59512813]
["bitfinex-derivatives","ETHF0:USTF0",1617294872109,24.21349397,1939.7,1939.6,70.22542813]
["bitfinex-derivatives","ETHF0:USTF0",1617294872310,24.21349397,1939.7,1939.6,3.44852813]
["bitfinex-derivatives","ETHF0:USTF0",1617294872513,24.21349397,1939.7,1939.6,9.24787808]
["bitfinex-derivatives","ETHF0:USTF0",1617294872912,24.21349397,1939.7,1939.6,7.42964995]
["bitfinex-derivatives","ETHF0:USTF0",1617294876315,24.21349397,1939.7,1939.6,1.98755242]
["bitfinex-derivatives","ETHF0:USTF0",1617294877117,24.21349397,1939.7,1939.6,5.79993084]
["bitfinex-derivatives","ETHF0:USTF0",1617294878116,24.21349397,1939.7,1939.6,81.22083084]
["bitfinex-derivatives","ETHF0:USTF0",1617294878316,24.21349397,1939.7,1939.6,83.03896012]
["bitfinex-derivatives","ETHF0:USTF0",1617294880418,24.21349397,1939.7,1939.6,84.42026012]
["bitfinex-derivatives","ETHF0:USTF0",1617294883321,24.21349397,1939.7,1939.6,83.03896012]
["bitfinex-derivatives","ETHF0:USTF0",1617294886723,24.21349397,1939.7,1939.6,7.61806012]
["bitfinex-derivatives","ETHF0:USTF0",1617294887324,24.21349397,1939.7,1939.6,0.35725242]
["bitfinex-derivatives","ETHF0:USTF0",1617294887524,24.21349397,1939.7,1939.6,1.66805242]
["bitfinex-derivatives","ETHF0:USTF0",1617294887725,24.21349397,1939.7,1939.6,8.3201655]
["bitfinex-derivatives","ETHF0:USTF0",1617294892936,24.21349397,1939.7,1939.6,1.66805242]
["bitfinex-derivatives","ETHF0:USTF0",1617294893330,24.21349397,1939.7,1939.6,0.35725242]
["bitfinex-derivatives","ETHF0:USTF0",1617294894032,24.21349397,1939.7,1939.6,20.35725242]
["bitfinex-derivatives","ETHF0:USTF0",1617294895634,24.21349397,1939.7,1939.6,27.00871072]
["bitfinex-derivatives","ETHF0:USTF0",1617294896033,24.13759397,1939.7,1939.6,27.00871072]
["bitfinex-derivatives","ETHF0:USTF0",1617294896236,24.13759397,1939.7,1939.6,20.35725242]
["bitfinex-derivatives","ETHF0:USTF0",1617294898940,24.13759397,1939.7,1939.6,0.35725242]
["bitfinex-derivatives","ETHF0:USTF0",1617294900240,24.13759397,1939.7,1939.6,80.90545242]
["bitfinex-derivatives","ETHF0:USTF0",1617294900641,24.13759397,1939.7,1939.6,89.37228978]
["bitfinex-derivatives","ETHF0:USTF0",1617294902742,24.13759397,1939.7,1939.6,82.72332775]
["bitfinex-derivatives","ETHF0:USTF0",1617294903645,24.13759397,1939.7,1939.6,83.76622775]
["bitfinex-derivatives","ETHF0:USTF0",1617294904246,24.13759397,1939.7,1939.6,82.72332775]
["bitfinex-derivatives","ETHF0:USTF0",1617294910754,24.13759397,1939.7,1939.6,2.17512775]
["bitfinex-derivatives","ETHF0:USTF0",1617294911554,24.13759397,1939.7,1939.6,0.35725242]
["bitfinex-derivatives","ETHF0:USTF0",1617294912353,24.13759397,1939.7,1939.6,76.07835242]
["bitfinex-derivatives","ETHF0:USTF0",1617294912853,24.13759397,1939.7,1939.6,77.8961166]
["bitfinex-derivatives","ETHF0:USTF0",1617294914254,24.13759397,1939.7,1939.6,2.1750166]
["bitfinex-derivatives","ETHF0:USTF0",1617294914654,24.13759397,1939.7,1939.6,0.35725242]
["bitfinex-derivatives","ETHF0:USTF0",1617294917763,11.0,1939.7,1939.6,0.35725242]
["bitfinex-derivatives","ETHF0:USTF0",1617294918164,11.0,1939.7,1939.6,8.20933822]
["bitfinex-derivatives","ETHF0:USTF0",1617294918363,1.2115,1939.7,1939.6,10.20933822]
["bitfinex-derivatives","ETHF0:USTF0",1617294918565,14.1681,1940.8,1939.6,11.41661949]
["bitfinex-derivatives","ETHF0:USTF0",1617294918766,14.1681,1940.8,1939.6,41.41661949]
["bitfinex-derivatives","ETHF0:USTF0",1617294918965,14.1681,1940.8,1940.6,5.43504345]
["bitfinex-derivatives","ETHF0:USTF0",1617294919165,14.1681,1940.8,1940.7,5.43490417]
["bitfinex-derivatives","ETHF0:USTF0",1617294919367,8.9581,1940.8,1940.7,5.79120321]
["bitfinex-derivatives","ETHF0:USTF0",1617294919566,66.049,1941.3,1940.8,66.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617294919966,66.049,1941.3,1941.1,4.22706288]
["bitfinex-derivatives","ETHF0:USTF0",1617294920166,66.049,1941.3,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294921067,66.049,1941.3,1941.2,7.13369673]
["bitfinex-derivatives","ETHF0:USTF0",1617294922068,66.049,1941.3,1941.2,8.17369673]
["bitfinex-derivatives","ETHF0:USTF0",1617294923371,66.049,1941.3,1941.2,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617294923573,66.049,1941.3,1941.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294924380,66.049,1941.3,1941.2,7.13369371]
["bitfinex-derivatives","ETHF0:USTF0",1617294924574,66.049,1941.3,1941.2,8.16239371]
["bitfinex-derivatives","ETHF0:USTF0",1617294925173,66.049,1941.3,1941.2,7.13369371]
["bitfinex-derivatives","ETHF0:USTF0",1617294925573,66.049,1941.3,1941.2,8.37689371]
["bitfinex-derivatives","ETHF0:USTF0",1617294925775,66.049,1941.3,1941.2,4.15015]
["bitfinex-derivatives","ETHF0:USTF0",1617294926578,66.049,1941.3,1941.2,8.37600093]
["bitfinex-derivatives","ETHF0:USTF0",1617294928881,66.049,1941.3,1941.2,4.15015]
["bitfinex-derivatives","ETHF0:USTF0",1617294929681,8.84985,1941.2,1941.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1617294929882,8.84985,1941.2,1940.8,66.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617294929883,8.84985,1941.2,1941.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1617294930482,8.84985,1941.2,1941.1,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1617294931285,8.84985,1941.2,1941.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294935588,8.84985,1941.2,1941.1,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617294936391,8.84985,1941.2,1941.1,5.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617294937395,8.84985,1941.2,1941.1,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617294937991,7.81305,1941.2,1941.1,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617294938191,7.14785,1941.2,1941.1,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1617294938392,7.14785,1941.2,1941.1,5.15275]
["bitfinex-derivatives","ETHF0:USTF0",1617294938591,7.00785,1941.2,1941.1,5.15275]
["bitfinex-derivatives","ETHF0:USTF0",1617294938793,7.00785,1941.2,1941.1,35.15275]
["bitfinex-derivatives","ETHF0:USTF0",1617294940000,5.52485,1941.2,1941.1,35.15275]
["bitfinex-derivatives","ETHF0:USTF0",1617294940597,3.87725,1941.2,1941.1,35.15275]
["bitfinex-derivatives","ETHF0:USTF0",1617294940797,3.10585,1941.2,1941.1,35.15275]
["bitfinex-derivatives","ETHF0:USTF0",1617294941799,2.68855,1941.2,1941.1,35.15275]
["bitfinex-derivatives","ETHF0:USTF0",1617294943899,2.49545,1941.2,1941.1,35.15275]
["bitfinex-derivatives","ETHF0:USTF0",1617294944098,14.49925,1941.5,1941.1,35.15275]
["bitfinex-derivatives","ETHF0:USTF0",1617294944300,14.39985,1941.5,1941.1,35.15275]
["bitfinex-derivatives","ETHF0:USTF0",1617294944499,9.98185,1941.5,1941.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294944699,9.98185,1941.5,1941.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294946299,9.88035,1941.5,1941.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294946698,9.20915,1941.5,1941.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294947499,7.67005,1941.5,1941.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294948100,7.67005,1941.5,1941.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294948301,7.67005,1941.5,1941.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294948502,7.67005,1941.5,1941.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294949702,6.14965,1941.5,1941.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294950304,5.11965,1941.5,1941.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294950703,3.08765,1941.5,1941.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294950906,0.20915,1941.5,1941.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294951106,5e-05,1941.5,1941.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294956011,15.0948,1942.3,1941.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294956212,15.0948,1942.3,1941.4,24.52055]
["bitfinex-derivatives","ETHF0:USTF0",1617294956615,15.0948,1942.3,1942.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294957417,15.0948,1942.3,1942.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294958622,15.0948,1942.3,1942.2,23.93765]
["bitfinex-derivatives","ETHF0:USTF0",1617294958819,14.6223,1943.2,1942.2,23.93765]
["bitfinex-derivatives","ETHF0:USTF0",1617294959020,14.6223,1943.2,1942.3,77.4261]
["bitfinex-derivatives","ETHF0:USTF0",1617294959219,14.6223,1943.2,1942.3,78.6469]
["bitfinex-derivatives","ETHF0:USTF0",1617294959824,14.6223,1943.2,1942.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294960623,14.6223,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294961423,14.6223,1943.2,1943.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294965227,14.6223,1943.2,1943.1,85.08035]
["bitfinex-derivatives","ETHF0:USTF0",1617294965627,14.6223,1943.2,1943.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294970635,14.6223,1943.2,1943.1,96.98775]
["bitfinex-derivatives","ETHF0:USTF0",1617294971238,16.1091,1943.2,1943.1,96.98775]
["bitfinex-derivatives","ETHF0:USTF0",1617294975043,14.6223,1943.2,1943.1,96.98775]
["bitfinex-derivatives","ETHF0:USTF0",1617294976347,2.0,1943.6,1943.1,96.98775]
["bitfinex-derivatives","ETHF0:USTF0",1617294976549,44.4097,1944.1,1943.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294976550,14.4097,1944.1,1943.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294976748,14.4097,1944.1,1944.0,64.0367]
["bitfinex-derivatives","ETHF0:USTF0",1617294976949,14.4097,1944.1,1944.0,66.94365]
["bitfinex-derivatives","ETHF0:USTF0",1617294977547,14.4097,1944.1,1944.0,86.94365]
["bitfinex-derivatives","ETHF0:USTF0",1617294978450,14.4097,1944.1,1944.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294978949,44.4097,1944.1,1944.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294980351,44.4097,1944.1,1944.0,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294980952,46.4097,1944.1,1944.0,13.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617294981151,46.4097,1944.1,1944.0,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294982152,47.8455,1944.1,1944.0,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294982554,47.8455,1944.1,1943.0,86.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617294982754,77.491,1944.0,1943.0,86.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617294982953,77.491,1944.0,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294982954,32.0,1943.9,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294983854,32.0,1943.9,1943.0,86.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617294984854,2.90695,1943.1,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294985054,30.0,1943.0,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294985256,62.8045,1942.9,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294985454,94.8045,1942.9,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294986859,97.71145,1942.9,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294988161,97.71145,1942.9,1941.8,62.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617294988559,14.1207,1942.8,1941.8,62.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617294988760,32.0,1942.7,1941.8,62.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617294988960,33.1634,1942.7,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294990963,2.90695,1942.6,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294991163,34.90695,1942.6,1942.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617294991662,34.90695,1942.6,1941.8,62.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617294992567,34.90695,1942.6,1939.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294992767,66.4951,1942.2,1940.7,66.4951]
["bitfinex-derivatives","ETHF0:USTF0",1617294992967,34.90695,1942.1,1940.7,66.4951]
["bitfinex-derivatives","ETHF0:USTF0",1617294993667,63.81075,1942.1,1939.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617294993868,61.81075,1942.1,1941.4,60.5996]
["bitfinex-derivatives","ETHF0:USTF0",1617294994067,58.9038,1942.1,1941.4,60.5996]
["bitfinex-derivatives","ETHF0:USTF0",1617294994267,58.9038,1942.1,1941.4,61.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617294995069,58.9038,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295002577,28.9038,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295008392,30.1331,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295009185,60.1331,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295011987,62.1331,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295020600,60.1331,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295020799,30.1331,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295021002,28.9038,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295021601,58.9038,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295022600,60.9038,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295025005,77.0637,1942.0,1940.6,77.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617295025207,30.0,1941.9,1940.6,77.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617295025406,2.0,1941.8,1941.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295025605,30.0,1941.7,1941.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295025807,2.0,1941.6,1941.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295026006,30.0,1941.5,1941.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295026209,2.0,1941.4,1941.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295026407,32.0,1941.4,1941.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295027209,32.0,1941.4,1939.9,71.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617295027410,34.90695,1941.4,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295028011,81.4898,1940.6,1939.9,71.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617295028213,30.0,1940.5,1939.9,71.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617295028613,30.0,1940.5,1939.2,4.20265366]
["bitfinex-derivatives","ETHF0:USTF0",1617295028813,17.112,1940.4,1939.2,4.20265366]
["bitfinex-derivatives","ETHF0:USTF0",1617295029011,81.4965,1939.5,1939.0,4.20298231]
["bitfinex-derivatives","ETHF0:USTF0",1617295029213,30.0,1939.4,1939.0,4.20298231]
["bitfinex-derivatives","ETHF0:USTF0",1617295029611,30.0,1939.4,1938.9,4.20310684]
["bitfinex-derivatives","ETHF0:USTF0",1617295030012,30.0,1939.4,1938.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617295030013,14.7739,1939.3,1938.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617295030212,30.0,1939.2,1938.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617295031314,30.0,1939.2,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295032514,30.0,1939.2,1938.0,4.20168034]
["bitfinex-derivatives","ETHF0:USTF0",1617295032716,62.9368,1939.1,1937.9,4.20226403]
["bitfinex-derivatives","ETHF0:USTF0",1617295032913,30.0,1939.0,1937.9,4.20226403]
["bitfinex-derivatives","ETHF0:USTF0",1617295033115,2.0,1938.9,1937.6,8.60403956]
["bitfinex-derivatives","ETHF0:USTF0",1617295033319,78.3123,1938.3,1937.6,8.60403956]
["bitfinex-derivatives","ETHF0:USTF0",1617295033515,30.0,1938.3,1937.6,8.60403956]
["bitfinex-derivatives","ETHF0:USTF0",1617295033715,78.3648,1937.7,1937.6,6.78629184]
["bitfinex-derivatives","ETHF0:USTF0",1617295033916,79.6718,1937.7,1937.6,6.78629184]
["bitfinex-derivatives","ETHF0:USTF0",1617295034114,79.6718,1937.7,1937.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617295034315,1.307,1937.7,1937.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617295034514,1.307,1937.7,1937.6,65.6073]
["bitfinex-derivatives","ETHF0:USTF0",1617295034919,1.307,1937.7,1937.6,71.62844765]
["bitfinex-derivatives","ETHF0:USTF0",1617295035114,93.0233,1939.0,1937.6,71.62844765]
["bitfinex-derivatives","ETHF0:USTF0",1617295035316,93.0233,1939.0,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295035515,30.0,1939.0,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295037420,32.90695,1939.0,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295039322,32.90695,1939.0,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295039522,34.03945,1939.0,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295040725,32.90695,1939.0,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295041427,32.90695,1939.0,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295042231,30.0,1939.0,1938.9,4.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617295042629,14.0185,1939.1,1938.9,4.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617295043040,30.0,1939.0,1938.9,4.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617295043430,30.0,1939.0,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295044230,30.0,1939.0,1936.1,11.95863648]
["bitfinex-derivatives","ETHF0:USTF0",1617295044429,30.0,1939.0,1937.7,78.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617295045431,32.90695,1939.0,1938.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295046033,32.90695,1939.0,1938.4,74.5344]
["bitfinex-derivatives","ETHF0:USTF0",1617295047433,30.0,1939.0,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295048233,30.0,1939.0,1937.6,66.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617295048434,31.5999,1939.0,1937.6,66.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617295049435,31.5999,1939.0,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295049633,31.5999,1939.0,1936.8,34.189]
["bitfinex-derivatives","ETHF0:USTF0",1617295049837,78.5623,1938.4,1936.8,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295050037,30.0,1938.3,1936.8,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295050436,43.9929,1938.3,1936.8,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295050838,57.6629,1938.3,1936.8,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295051043,57.6629,1938.3,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295051240,57.6629,1938.3,1936.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295051439,57.6629,1938.3,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295053341,15.0,1938.2,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295053539,15.0,1938.2,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295053941,15.0,1938.2,1938.1,4.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617295056542,14.2319,1938.2,1938.1,4.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617295057543,14.2319,1938.2,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295064556,124.1802,1938.2,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295064754,125.6341,1938.2,1938.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295064954,125.6341,1938.2,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295065555,125.6341,1938.2,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295065754,14.0014,1938.1,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295065956,30.0,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295066557,32.0,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295066757,30.0,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295067460,14.0014,1938.1,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295067659,16.90835,1938.1,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295068058,14.0014,1938.1,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295069559,2.90695,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295069760,32.90695,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295071863,32.90695,1938.0,1936.8,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295072063,69.8893,1937.6,1936.8,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295072264,30.0,1937.5,1936.8,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295072764,30.0,1937.5,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295072964,30.0,1937.5,1936.8,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295073366,30.0,1937.5,1936.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295073566,32.90695,1937.5,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295074567,34.90695,1937.5,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295075169,32.90695,1937.5,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295075669,32.90695,1937.5,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295077574,32.90695,1937.5,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295081675,30.0,1937.5,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295081877,30.0,1938.0,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295082076,30.0,1937.5,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295084877,30.0,1938.0,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295085478,14.0014,1938.1,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295085678,14.0014,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295085879,14.0014,1938.1,1938.0,4.43905]
["bitfinex-derivatives","ETHF0:USTF0",1617295089992,8.8389,1938.1,1938.0,4.43905]
["bitfinex-derivatives","ETHF0:USTF0",1617295090192,27.6629,1938.3,1938.0,6.43905]
["bitfinex-derivatives","ETHF0:USTF0",1617295090589,3.9694,1938.2,1938.0,6.43905]
["bitfinex-derivatives","ETHF0:USTF0",1617295091189,27.1655,1938.3,1938.0,6.43905]
["bitfinex-derivatives","ETHF0:USTF0",1617295091389,27.1655,1938.3,1938.0,4.43905]
["bitfinex-derivatives","ETHF0:USTF0",1617295091789,27.1655,1938.3,1938.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295091989,30.0,1940.0,1938.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295092191,30.0,1940.0,1938.3,70.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617295093792,30.0,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295095697,32.90695,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295098699,33.92825,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295099097,32.90695,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295106107,116.83755,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295110212,32.90695,1940.0,1938.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295110414,32.90695,1940.0,1938.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617295110415,59.0694,1939.2,1937.1,59.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617295110612,30.0,1939.1,1937.1,59.42491792]
["bitfinex-derivatives","ETHF0:USTF0",1617295110811,44.4794,1939.1,1937.1,59.42491792]
["bitfinex-derivatives","ETHF0:USTF0",1617295111014,44.4794,1939.1,1937.1,59.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617295111213,58.6222,1939.1,1937.1,59.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617295111713,58.6222,1939.1,1937.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295111913,58.6222,1939.1,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295112513,60.6222,1939.1,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295114015,2.90695,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295114216,32.90695,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295115316,30.0,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295116516,28.6222,1939.1,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295116717,28.6222,1939.1,1938.8,4.08365]
["bitfinex-derivatives","ETHF0:USTF0",1617295117717,28.6222,1939.1,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295117917,28.6222,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295118719,58.6222,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295120020,61.52915,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295121822,58.6222,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295128631,139.7606,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295130041,139.7606,1939.1,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295131938,2.90695,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295132138,32.90695,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295133040,30.0,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295134039,32.90695,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295151167,32.90695,1938.9,1937.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617295151364,66.2333,1938.2,1937.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617295151567,30.0,1938.1,1937.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617295151765,45.0836,1938.1,1937.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617295152164,45.0836,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295154067,47.99055,1938.1,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295154267,47.99055,1938.1,1938.0,2.10905]
["bitfinex-derivatives","ETHF0:USTF0",1617295155068,62.35075,1938.1,1938.0,2.10905]
["bitfinex-derivatives","ETHF0:USTF0",1617295156973,62.35075,1938.1,1938.0,1.34895]
["bitfinex-derivatives","ETHF0:USTF0",1617295160475,63.98055,1938.1,1938.0,1.34895]
["bitfinex-derivatives","ETHF0:USTF0",1617295164078,63.98055,1938.1,1937.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617295164279,2.90695,1937.4,1936.9,4.21810437]
["bitfinex-derivatives","ETHF0:USTF0",1617295164478,30.0,1937.3,1936.9,4.21810437]
["bitfinex-derivatives","ETHF0:USTF0",1617295164683,44.1147,1937.3,1936.8,33.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295164878,44.1147,1937.3,1936.9,0.35865262]
["bitfinex-derivatives","ETHF0:USTF0",1617295165078,58.129,1937.3,1936.9,0.35865262]
["bitfinex-derivatives","ETHF0:USTF0",1617295166182,58.129,1937.3,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295167085,58.129,1937.3,1936.8,35.21831632]
["bitfinex-derivatives","ETHF0:USTF0",1617295167484,58.129,1937.3,1936.9,0.35847968]
["bitfinex-derivatives","ETHF0:USTF0",1617295168085,58.129,1937.3,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295168284,2.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295168486,34.06485,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295168687,31.1579,1936.9,1936.8,31.35881403]
["bitfinex-derivatives","ETHF0:USTF0",1617295170088,1.1579,1936.9,1936.8,31.35881403]
["bitfinex-derivatives","ETHF0:USTF0",1617295170289,28.129,1937.3,1936.8,34.26576403]
["bitfinex-derivatives","ETHF0:USTF0",1617295170687,28.129,1937.3,1937.0,68.498]
["bitfinex-derivatives","ETHF0:USTF0",1617295171288,28.129,1937.3,1937.1,0.3581245]
["bitfinex-derivatives","ETHF0:USTF0",1617295171488,28.129,1937.3,1937.1,1.5278245]
["bitfinex-derivatives","ETHF0:USTF0",1617295171990,28.129,1937.3,1937.2,0.35775023]
["bitfinex-derivatives","ETHF0:USTF0",1617295172191,28.129,1937.3,1937.2,3.26470023]
["bitfinex-derivatives","ETHF0:USTF0",1617295172394,58.129,1937.3,1937.2,3.26470023]
["bitfinex-derivatives","ETHF0:USTF0",1617295172592,58.129,1937.3,1937.2,0.35775023]
["bitfinex-derivatives","ETHF0:USTF0",1617295172792,58.129,1937.3,1937.0,4.21799268]
["bitfinex-derivatives","ETHF0:USTF0",1617295173193,59.5834,1937.3,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295174292,2.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295174493,34.16435,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295174898,1.2574,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295175494,28.129,1937.3,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295175695,28.129,1937.3,1936.8,32.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617295176094,28.129,1937.3,1936.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295176294,14.4532,1938.0,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295176495,14.4532,1938.0,1937.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295178297,17.36015,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295178498,14.4532,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295181501,14.4532,1938.0,1937.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295183003,14.4532,1938.0,1937.9,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295184102,14.4532,1938.0,1937.9,26.39535]
["bitfinex-derivatives","ETHF0:USTF0",1617295187104,14.4532,1938.0,1937.9,26.75100817]
["bitfinex-derivatives","ETHF0:USTF0",1617295187905,2.90695,1938.8,1937.9,26.75100817]
["bitfinex-derivatives","ETHF0:USTF0",1617295188106,30.0,1939.1,1937.9,26.75100817]
["bitfinex-derivatives","ETHF0:USTF0",1617295188306,44.463,1939.1,1937.9,26.75100817]
["bitfinex-derivatives","ETHF0:USTF0",1617295188708,44.463,1939.1,1938.0,0.35526863]
["bitfinex-derivatives","ETHF0:USTF0",1617295190311,2.90695,1938.9,1938.0,0.35526863]
["bitfinex-derivatives","ETHF0:USTF0",1617295192713,32.90695,1938.9,1938.0,0.35526863]
["bitfinex-derivatives","ETHF0:USTF0",1617295192916,83.5209,1938.4,1937.9,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295193114,83.5209,1938.4,1937.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295193716,1.1029,1938.2,1937.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295194416,2.90695,1938.0,1937.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295194816,32.90695,1938.0,1937.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295195217,32.90695,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295195419,2.90695,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295195618,11.0,1938.1,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295196319,2.90695,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295197118,17.79015,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295201023,14.8832,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295203924,14.8832,1938.0,1937.9,3.26487499]
["bitfinex-derivatives","ETHF0:USTF0",1617295204126,14.8832,1938.0,1937.9,23.26487499]
["bitfinex-derivatives","ETHF0:USTF0",1617295205826,14.8832,1938.0,1937.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295207328,14.8832,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295210530,17.79015,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295211933,14.8832,1938.0,1937.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295213031,14.8832,1938.0,1937.9,23.26574822]
["bitfinex-derivatives","ETHF0:USTF0",1617295214734,14.8832,1938.0,1937.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295217137,44.8832,1938.0,1937.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295218137,44.8832,1938.0,1937.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617295218338,79.1056,1937.6,1937.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617295218537,2.90695,1937.4,1937.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617295218736,32.90695,1937.4,1937.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617295220537,32.90695,1937.4,1937.3,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617295220737,32.90695,1937.4,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295221639,2.90695,1937.4,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295222939,79.1056,1937.6,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295224545,79.1056,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295226640,82.01255,1937.6,1937.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295230955,2.90695,1937.6,1936.8,34.22663892]
["bitfinex-derivatives","ETHF0:USTF0",1617295231154,4.51725,1937.6,1936.8,34.22663892]
["bitfinex-derivatives","ETHF0:USTF0",1617295231346,4.51725,1937.6,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295231551,4.51725,1937.6,1936.8,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295232146,30.0,1937.5,1936.8,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295232749,2.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295232949,2.90695,1936.9,1936.8,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295233151,32.90695,1936.9,1936.8,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295233346,32.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295233559,32.90695,1936.9,1936.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295233760,78.6855,1937.5,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295233954,78.6855,1937.5,1936.8,32.6098]
["bitfinex-derivatives","ETHF0:USTF0",1617295234152,93.4867,1937.5,1936.8,32.6098]
["bitfinex-derivatives","ETHF0:USTF0",1617295234750,93.4867,1937.5,1937.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295234953,123.4867,1937.5,1936.8,32.6098]
["bitfinex-derivatives","ETHF0:USTF0",1617295235552,2.0,1937.4,1936.8,32.6098]
["bitfinex-derivatives","ETHF0:USTF0",1617295235761,32.0,1937.3,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295235961,85.2113,1937.0,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295236156,30.0,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295236752,32.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295240154,34.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295240555,32.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295241655,34.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295252566,32.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295252766,90.75125,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295252966,90.75125,1936.9,1936.8,32.4126]
["bitfinex-derivatives","ETHF0:USTF0",1617295253166,90.75125,1936.9,1936.8,24.4126]
["bitfinex-derivatives","ETHF0:USTF0",1617295253366,57.8443,1936.9,1936.8,24.4126]
["bitfinex-derivatives","ETHF0:USTF0",1617295253569,57.8443,1936.9,1936.8,32.4126]
["bitfinex-derivatives","ETHF0:USTF0",1617295253767,57.8443,1936.9,1936.8,31.4126]
["bitfinex-derivatives","ETHF0:USTF0",1617295254168,57.8443,1936.9,1936.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295254769,60.75125,1936.9,1936.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295255168,60.75125,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295255369,60.75125,1936.9,1936.8,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295255569,60.75125,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295255771,60.75125,1936.9,1936.8,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295256971,90.75125,1936.9,1936.8,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295257372,90.75125,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295257573,90.75125,1936.9,1936.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295257773,90.75125,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295257974,92.75125,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295259280,34.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295259878,32.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295260879,34.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295261883,32.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295262882,34.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295267785,35.97395,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295270491,34.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295272092,32.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295274697,2.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295276200,2.90695,1936.9,1936.8,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295276401,2.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295276600,2.90695,1936.9,1936.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295277002,32.90695,1936.9,1936.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295277202,34.39045,1936.9,1936.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295277404,36.39045,1936.9,1936.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295278002,34.39045,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295278203,34.39045,1936.9,1936.8,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295278403,32.90695,1936.9,1936.8,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295278603,34.90695,1936.9,1936.8,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295279905,34.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295280106,34.90695,1936.9,1936.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295280505,34.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295283613,4.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295285115,2.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295286916,32.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295290821,2.90695,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295292219,78.58935,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295293022,78.58935,1936.9,1936.8,33.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295293221,78.58935,1936.9,1936.8,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295295125,78.58935,1936.9,1936.8,33.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295297526,78.58935,1936.9,1936.8,53.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295297925,78.58935,1936.9,1936.8,45.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295299227,78.58935,1936.9,1936.8,53.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295299426,78.58935,1936.9,1936.8,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295299828,78.58935,1936.9,1936.8,49.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295300028,75.6824,1936.9,1936.8,49.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295300429,75.6824,1936.9,1936.8,53.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295300630,75.6824,1936.9,1936.8,51.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295301935,75.6824,1936.9,1936.8,53.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295302136,75.6824,1936.9,1936.8,37.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295302536,75.6824,1936.9,1936.8,53.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295308139,14.7448,1937.1,1936.8,53.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295309141,14.7448,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295309941,14.7448,1937.1,1937.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295319163,14.7448,1937.1,1937.0,87.50615]
["bitfinex-derivatives","ETHF0:USTF0",1617295319963,14.7448,1937.1,1937.0,92.09684428]
["bitfinex-derivatives","ETHF0:USTF0",1617295320464,14.7448,1937.1,1937.0,122.09684428]
["bitfinex-derivatives","ETHF0:USTF0",1617295320866,14.7448,1937.1,1937.0,117.86707345]
["bitfinex-derivatives","ETHF0:USTF0",1617295321165,14.7448,1937.1,1937.0,57.49761183]
["bitfinex-derivatives","ETHF0:USTF0",1617295321568,14.7448,1937.1,1937.0,53.26787345]
["bitfinex-derivatives","ETHF0:USTF0",1617295321769,14.7448,1937.1,1937.0,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295322569,14.7448,1937.1,1937.0,54.72708804]
["bitfinex-derivatives","ETHF0:USTF0",1617295322968,14.7448,1937.1,1937.0,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295323568,14.7448,1937.1,1937.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295325368,17.65175,1937.1,1937.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295325969,14.7448,1937.1,1937.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295326370,14.7448,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295328575,16.1254,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295329573,19.03235,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295330173,14.7448,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295346196,14.7448,1937.1,1937.0,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1617295346595,14.7448,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295359207,14.7448,1937.1,1937.0,3.26846121]
["bitfinex-derivatives","ETHF0:USTF0",1617295361111,14.7448,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295361512,14.7448,1937.1,1937.0,3.26858416]
["bitfinex-derivatives","ETHF0:USTF0",1617295362512,14.7448,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295364116,15.7636,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295364317,14.7448,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295364517,14.7448,1937.1,1937.0,3.92775]
["bitfinex-derivatives","ETHF0:USTF0",1617295364717,14.7448,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295366018,87.4134,1937.1,1937.0,3.26857177]
["bitfinex-derivatives","ETHF0:USTF0",1617295370322,87.4134,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295371325,87.4134,1937.1,1937.0,3.26874835]
["bitfinex-derivatives","ETHF0:USTF0",1617295372622,87.4134,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295372822,87.4134,1937.1,1937.0,3.26874869]
["bitfinex-derivatives","ETHF0:USTF0",1617295373424,87.4134,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295376727,87.4134,1937.1,1937.0,3.26875076]
["bitfinex-derivatives","ETHF0:USTF0",1617295377426,87.4134,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295378228,87.4134,1937.1,1937.0,7.14309122]
["bitfinex-derivatives","ETHF0:USTF0",1617295379231,14.7448,1937.1,1937.0,7.14309122]
["bitfinex-derivatives","ETHF0:USTF0",1617295379430,15.8302,1937.1,1937.0,7.14309122]
["bitfinex-derivatives","ETHF0:USTF0",1617295379831,15.8302,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295380030,18.73715,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295380833,14.7448,1937.1,1937.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295381234,14.7448,1937.1,1937.0,3.26877942]
["bitfinex-derivatives","ETHF0:USTF0",1617295381434,14.7448,1937.1,1937.0,7.50490646]
["bitfinex-derivatives","ETHF0:USTF0",1617295381635,14.7448,1937.1,1937.0,83.68027942]
["bitfinex-derivatives","ETHF0:USTF0",1617295382235,14.7448,1937.1,1937.0,90.94646808]
["bitfinex-derivatives","ETHF0:USTF0",1617295382437,14.7448,1937.1,1937.0,85.50044431]
["bitfinex-derivatives","ETHF0:USTF0",1617295383236,14.7448,1937.1,1937.0,92.15600792]
["bitfinex-derivatives","ETHF0:USTF0",1617295383836,14.689,1937.1,1937.0,92.15600792]
["bitfinex-derivatives","ETHF0:USTF0",1617295384938,14.689,1937.1,1937.0,11.74450792]
["bitfinex-derivatives","ETHF0:USTF0",1617295385138,98.4929,1937.1,1937.0,11.74450792]
["bitfinex-derivatives","ETHF0:USTF0",1617295385337,98.4929,1937.1,1937.0,9.92434303]
["bitfinex-derivatives","ETHF0:USTF0",1617295386139,14.8012,1937.5,1937.0,39.92434303]
["bitfinex-derivatives","ETHF0:USTF0",1617295386338,14.8012,1937.5,1937.1,83.7267]
["bitfinex-derivatives","ETHF0:USTF0",1617295386543,14.8012,1937.5,1937.2,0.3613133]
["bitfinex-derivatives","ETHF0:USTF0",1617295386742,14.8012,1937.5,1937.4,4.23241792]
["bitfinex-derivatives","ETHF0:USTF0",1617295387144,14.8012,1937.5,1937.4,4.59372316]
["bitfinex-derivatives","ETHF0:USTF0",1617295387747,14.8012,1937.5,1937.4,4.23241792]
["bitfinex-derivatives","ETHF0:USTF0",1617295387947,14.8012,1937.5,1937.3,4.23253347]
["bitfinex-derivatives","ETHF0:USTF0",1617295388147,85.3407,1937.4,1937.3,4.23253347]
["bitfinex-derivatives","ETHF0:USTF0",1617295388348,85.3407,1937.4,1937.3,4.59389978]
["bitfinex-derivatives","ETHF0:USTF0",1617295389248,85.3407,1937.4,1937.3,0.36136631]
["bitfinex-derivatives","ETHF0:USTF0",1617295390147,85.3407,1937.4,1937.3,3.26831631]
["bitfinex-derivatives","ETHF0:USTF0",1617295390348,85.3407,1937.4,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295390747,85.3407,1937.4,1937.3,3.26829903]
["bitfinex-derivatives","ETHF0:USTF0",1617295391050,85.3407,1937.4,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295391249,85.3407,1937.4,1937.3,7.14255859]
["bitfinex-derivatives","ETHF0:USTF0",1617295393551,14.8012,1937.5,1937.3,7.14255859]
["bitfinex-derivatives","ETHF0:USTF0",1617295393950,85.9902,1937.4,1937.3,7.14255859]
["bitfinex-derivatives","ETHF0:USTF0",1617295394552,85.9902,1937.4,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295394752,85.9902,1937.4,1937.3,3.26829568]
["bitfinex-derivatives","ETHF0:USTF0",1617295395351,85.9902,1937.4,1937.3,7.1424556]
["bitfinex-derivatives","ETHF0:USTF0",1617295395753,85.9902,1937.4,1937.3,3.26829981]
["bitfinex-derivatives","ETHF0:USTF0",1617295396052,85.9902,1937.4,1937.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295396454,100.3512,1937.4,1937.3,3.26830151]
["bitfinex-derivatives","ETHF0:USTF0",1617295397556,100.3512,1937.4,1937.3,7.14252323]
["bitfinex-derivatives","ETHF0:USTF0",1617295399156,100.3512,1937.4,1937.3,7.50383332]
["bitfinex-derivatives","ETHF0:USTF0",1617295399657,100.3512,1937.4,1937.3,3.26826009]
["bitfinex-derivatives","ETHF0:USTF0",1617295400958,100.3512,1937.4,1937.3,8.71364651]
["bitfinex-derivatives","ETHF0:USTF0",1617295401660,100.3512,1937.4,1937.3,3.26826009]
["bitfinex-derivatives","ETHF0:USTF0",1617295401962,100.3512,1937.4,1937.3,8.71367597]
["bitfinex-derivatives","ETHF0:USTF0",1617295404364,100.3512,1937.4,1937.3,3.26826009]
["bitfinex-derivatives","ETHF0:USTF0",1617295404567,100.3512,1937.4,1937.3,8.71346147]
["bitfinex-derivatives","ETHF0:USTF0",1617295406467,100.3512,1937.4,1937.3,3.26826009]
["bitfinex-derivatives","ETHF0:USTF0",1617295406870,100.3512,1937.4,1937.3,8.71345565]
["bitfinex-derivatives","ETHF0:USTF0",1617295407869,100.3512,1937.4,1937.3,3.26826009]
["bitfinex-derivatives","ETHF0:USTF0",1617295408672,100.3512,1937.4,1937.3,8.71346154]
["bitfinex-derivatives","ETHF0:USTF0",1617295409075,14.361,1937.4,1937.3,8.71346154]
["bitfinex-derivatives","ETHF0:USTF0",1617295409274,14.361,1937.4,1937.3,79.32056154]
["bitfinex-derivatives","ETHF0:USTF0",1617295410077,14.361,1937.4,1937.3,75.69494827]
["bitfinex-derivatives","ETHF0:USTF0",1617295410974,14.361,1937.4,1937.3,105.69494827]
["bitfinex-derivatives","ETHF0:USTF0",1617295411575,14.361,1937.4,1937.3,112.34693811]
["bitfinex-derivatives","ETHF0:USTF0",1617295414275,14.361,1937.4,1937.3,43.73983811]
["bitfinex-derivatives","ETHF0:USTF0",1617295414476,14.361,1937.4,1937.3,37.08784827]
["bitfinex-derivatives","ETHF0:USTF0",1617295414676,11.0,1938.1,1937.3,37.08784827]
["bitfinex-derivatives","ETHF0:USTF0",1617295414879,10.98,1938.1,1937.4,85.6511]
["bitfinex-derivatives","ETHF0:USTF0",1617295415078,10.98,1938.1,1937.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295415278,10.98,1938.1,1937.5,33.3877]
["bitfinex-derivatives","ETHF0:USTF0",1617295415478,10.98,1938.1,1937.9,6.64893527]
["bitfinex-derivatives","ETHF0:USTF0",1617295415678,2.90695,1939.0,1938.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295415879,2.90695,1939.0,1938.1,0.36068368]
["bitfinex-derivatives","ETHF0:USTF0",1617295416078,2.90695,1939.0,1938.3,4.23098797]
["bitfinex-derivatives","ETHF0:USTF0",1617295416278,2.90695,1939.0,1938.9,71.3512]
["bitfinex-derivatives","ETHF0:USTF0",1617295416479,32.38435,1939.2,1938.9,75.90565]
["bitfinex-derivatives","ETHF0:USTF0",1617295417278,32.38435,1939.2,1939.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295418480,32.38435,1939.2,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295421884,32.38435,1939.2,1939.0,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295422286,46.38435,1939.2,1939.0,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295422486,46.38435,1939.2,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295425789,43.4774,1939.2,1939.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295441715,43.4774,1939.2,1938.7,79.587]
["bitfinex-derivatives","ETHF0:USTF0",1617295441915,79.5952,1938.9,1938.7,79.587]
["bitfinex-derivatives","ETHF0:USTF0",1617295442116,80.8741,1938.9,1938.7,79.587]
["bitfinex-derivatives","ETHF0:USTF0",1617295442617,80.8741,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295444521,1.2789,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295444720,4.18585,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295446922,2.90695,1938.9,1938.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295450824,17.26935,1939.1,1938.9,58.3138]
["bitfinex-derivatives","ETHF0:USTF0",1617295452727,17.26935,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295461332,17.26935,1939.1,1939.0,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1617295462434,14.3624,1939.1,1939.0,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1617295465742,14.3624,1939.1,1939.0,24.00335]
["bitfinex-derivatives","ETHF0:USTF0",1617295473048,15.6393,1939.1,1939.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295474947,18.54625,1939.1,1939.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295475950,48.54625,1939.1,1939.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295476751,48.54625,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295478050,112.72655,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295482255,82.72655,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295483159,18.54625,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295483355,17.26935,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295492567,14.3624,1939.1,1938.9,66.0946]
["bitfinex-derivatives","ETHF0:USTF0",1617295492767,44.3624,1939.1,1938.9,66.0946]
["bitfinex-derivatives","ETHF0:USTF0",1617295493068,47.26935,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295493757,47.26935,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295496864,47.26935,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295499565,30.0,1938.9,1938.2,65.09495849]
["bitfinex-derivatives","ETHF0:USTF0",1617295499768,30.0,1938.9,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295500164,30.0,1938.7,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295500364,2.0,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295500565,32.0,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295501665,34.90695,1938.6,1938.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295502666,34.90695,1938.6,1938.2,60.8678]
["bitfinex-derivatives","ETHF0:USTF0",1617295503666,2.90695,1938.3,1938.2,60.8678]
["bitfinex-derivatives","ETHF0:USTF0",1617295503865,2.90695,1938.3,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295503866,30.0,1938.2,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295504066,14.6539,1938.1,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295504266,59.2624,1938.1,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295504667,14.7259,1938.0,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295504869,44.7259,1938.0,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295505674,2.90695,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295505970,4.29065,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295509477,2.90695,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295509676,66.18865,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295510078,2.90695,1937.9,1937.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295510523,14.7259,1938.0,1937.9,68.6487]
["bitfinex-derivatives","ETHF0:USTF0",1617295510777,14.7259,1938.0,1937.9,70.235]
["bitfinex-derivatives","ETHF0:USTF0",1617295514577,14.7259,1938.0,1937.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1617295514977,14.7259,1938.0,1937.9,76.4773]
["bitfinex-derivatives","ETHF0:USTF0",1617295517079,14.7259,1938.0,1937.9,76.83708149]
["bitfinex-derivatives","ETHF0:USTF0",1617295518379,14.7259,1938.0,1937.9,76.4773]
["bitfinex-derivatives","ETHF0:USTF0",1617295520487,14.7259,1938.0,1937.9,76.83693192]
["bitfinex-derivatives","ETHF0:USTF0",1617295520685,14.7259,1938.0,1937.9,76.4773]
["bitfinex-derivatives","ETHF0:USTF0",1617295520887,14.7259,1938.0,1937.9,80.70476273]
["bitfinex-derivatives","ETHF0:USTF0",1617295521508,14.7259,1938.0,1937.9,5.81376273]
["bitfinex-derivatives","ETHF0:USTF0",1617295521712,14.7259,1938.0,1937.9,6.17339228]
["bitfinex-derivatives","ETHF0:USTF0",1617295522389,14.7259,1938.0,1937.9,5.81376273]
["bitfinex-derivatives","ETHF0:USTF0",1617295522789,14.7259,1938.0,1937.9,6.17338297]
["bitfinex-derivatives","ETHF0:USTF0",1617295523288,14.7259,1938.0,1937.9,1.94592024]
["bitfinex-derivatives","ETHF0:USTF0",1617295526896,14.7259,1938.0,1937.9,7.38071966]
["bitfinex-derivatives","ETHF0:USTF0",1617295528102,14.7259,1938.0,1937.9,1.94592024]
["bitfinex-derivatives","ETHF0:USTF0",1617295528397,14.7259,1938.0,1937.9,7.3807282]
["bitfinex-derivatives","ETHF0:USTF0",1617295528598,14.7259,1938.0,1937.9,7.02110796]
["bitfinex-derivatives","ETHF0:USTF0",1617295529056,14.7259,1938.0,1937.9,7.38066502]
["bitfinex-derivatives","ETHF0:USTF0",1617295529299,14.6437,1938.0,1937.9,7.38066502]
["bitfinex-derivatives","ETHF0:USTF0",1617295529505,14.6437,1938.0,1937.9,8.58747497]
["bitfinex-derivatives","ETHF0:USTF0",1617295529700,14.1246,1938.0,1937.9,8.58747497]
["bitfinex-derivatives","ETHF0:USTF0",1617295529900,8.9661,1938.0,1937.9,1.94585706]
["bitfinex-derivatives","ETHF0:USTF0",1617295530110,8.9661,1938.0,1937.9,3.94585706]
["bitfinex-derivatives","ETHF0:USTF0",1617295532810,8.6263,1938.0,1937.9,3.94585706]
["bitfinex-derivatives","ETHF0:USTF0",1617295533810,8.1229,1938.0,1937.9,3.94585706]
["bitfinex-derivatives","ETHF0:USTF0",1617295534010,6.3031,1938.0,1937.9,3.94585706]
["bitfinex-derivatives","ETHF0:USTF0",1617295534211,6.0388,1938.0,1937.9,3.94585706]
["bitfinex-derivatives","ETHF0:USTF0",1617295534410,5.9223,1938.0,1937.9,3.94585706]
["bitfinex-derivatives","ETHF0:USTF0",1617295535613,5.6875,1938.0,1937.9,2.35955706]
["bitfinex-derivatives","ETHF0:USTF0",1617295536713,29.2624,1938.1,1937.9,3.50605706]
["bitfinex-derivatives","ETHF0:USTF0",1617295537213,29.2624,1938.1,1938.0,0.35957762]
["bitfinex-derivatives","ETHF0:USTF0",1617295538016,29.2624,1938.1,1938.0,3.26652762]
["bitfinex-derivatives","ETHF0:USTF0",1617295538616,14.6539,1938.1,1938.0,3.26652762]
["bitfinex-derivatives","ETHF0:USTF0",1617295539615,14.6539,1938.1,1938.0,61.17112762]
["bitfinex-derivatives","ETHF0:USTF0",1617295540115,14.6539,1938.1,1938.0,62.98962773]
["bitfinex-derivatives","ETHF0:USTF0",1617295540415,14.6539,1938.1,1938.0,5.08502773]
["bitfinex-derivatives","ETHF0:USTF0",1617295540817,14.6539,1938.1,1938.0,3.26652762]
["bitfinex-derivatives","ETHF0:USTF0",1617295550531,8.4869,1938.1,1938.0,3.26652762]
["bitfinex-derivatives","ETHF0:USTF0",1617295551031,8.4869,1938.1,1938.0,86.72892762]
["bitfinex-derivatives","ETHF0:USTF0",1617295551230,8.4869,1938.1,1938.0,93.36325201]
["bitfinex-derivatives","ETHF0:USTF0",1617295551630,8.4869,1938.1,1938.0,95.18182987]
["bitfinex-derivatives","ETHF0:USTF0",1617295551934,8.4869,1938.1,1938.0,88.54750548]
["bitfinex-derivatives","ETHF0:USTF0",1617295553333,8.4869,1938.1,1938.0,93.97755152]
["bitfinex-derivatives","ETHF0:USTF0",1617295555234,8.4869,1938.1,1938.0,88.54750548]
["bitfinex-derivatives","ETHF0:USTF0",1617295555636,8.4869,1938.1,1938.0,93.97763457]
["bitfinex-derivatives","ETHF0:USTF0",1617295555934,8.4869,1938.1,1938.0,88.54750548]
["bitfinex-derivatives","ETHF0:USTF0",1617295556339,8.4869,1938.1,1938.0,93.9777425]
["bitfinex-derivatives","ETHF0:USTF0",1617295557444,8.4869,1938.1,1938.0,88.54750548]
["bitfinex-derivatives","ETHF0:USTF0",1617295557736,8.4869,1938.1,1938.0,93.97761881]
["bitfinex-derivatives","ETHF0:USTF0",1617295558936,8.4869,1938.1,1938.0,88.54750548]
["bitfinex-derivatives","ETHF0:USTF0",1617295559638,8.4869,1938.1,1938.0,93.9775946]
["bitfinex-derivatives","ETHF0:USTF0",1617295560238,8.4869,1938.1,1938.0,88.54750548]
["bitfinex-derivatives","ETHF0:USTF0",1617295562142,8.4869,1938.1,1938.0,92.77080367]
["bitfinex-derivatives","ETHF0:USTF0",1617295562540,8.4869,1938.1,1938.0,88.54750548]
["bitfinex-derivatives","ETHF0:USTF0",1617295563840,8.4869,1938.1,1938.0,92.41304291]
["bitfinex-derivatives","ETHF0:USTF0",1617295564343,8.4869,1938.1,1938.0,88.54726678]
["bitfinex-derivatives","ETHF0:USTF0",1617295564743,8.4869,1938.1,1938.0,92.77241413]
["bitfinex-derivatives","ETHF0:USTF0",1617295566454,8.4869,1938.1,1938.0,88.54726678]
["bitfinex-derivatives","ETHF0:USTF0",1617295567872,8.4869,1938.1,1938.0,93.97899996]
["bitfinex-derivatives","ETHF0:USTF0",1617295569050,8.4869,1938.1,1938.0,88.54726678]
["bitfinex-derivatives","ETHF0:USTF0",1617295570652,8.4869,1938.1,1938.0,5.08486678]
["bitfinex-derivatives","ETHF0:USTF0",1617295570952,7.1825,1938.1,1938.0,5.08486678]
["bitfinex-derivatives","ETHF0:USTF0",1617295571153,7.1825,1938.1,1938.0,9.90477661]
["bitfinex-derivatives","ETHF0:USTF0",1617295571154,2.9387,1938.1,1938.0,9.90477661]
["bitfinex-derivatives","ETHF0:USTF0",1617295571352,2.3067,1938.1,1938.0,9.90477661]
["bitfinex-derivatives","ETHF0:USTF0",1617295571653,2.2361,1938.1,1938.0,11.90477661]
["bitfinex-derivatives","ETHF0:USTF0",1617295572455,28.7886,1939.1,1938.0,11.90477661]
["bitfinex-derivatives","ETHF0:USTF0",1617295572656,28.7886,1939.1,1938.1,63.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617295572856,28.7886,1939.1,1938.1,65.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617295573061,28.7886,1939.1,1938.7,4.22210063]
["bitfinex-derivatives","ETHF0:USTF0",1617295573257,28.7886,1939.1,1938.7,6.89100063]
["bitfinex-derivatives","ETHF0:USTF0",1617295573662,28.7886,1939.1,1938.8,0.35902138]
["bitfinex-derivatives","ETHF0:USTF0",1617295574262,28.7886,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295575263,28.7886,1939.1,1939.0,3.26553159]
["bitfinex-derivatives","ETHF0:USTF0",1617295576765,28.7886,1939.1,1939.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295577868,28.7886,1939.1,1939.0,3.26477689]
["bitfinex-derivatives","ETHF0:USTF0",1617295582372,28.5356,1939.1,1939.0,3.26477689]
["bitfinex-derivatives","ETHF0:USTF0",1617295584373,27.537,1939.1,1939.0,3.26477689]
["bitfinex-derivatives","ETHF0:USTF0",1617295584573,26.9931,1939.1,1939.0,3.26477689]
["bitfinex-derivatives","ETHF0:USTF0",1617295586378,25.748,1939.1,1939.0,23.26477689]
["bitfinex-derivatives","ETHF0:USTF0",1617295592182,25.748,1939.1,1939.0,4.88407689]
["bitfinex-derivatives","ETHF0:USTF0",1617295592682,25.748,1939.1,1939.0,77.05197689]
["bitfinex-derivatives","ETHF0:USTF0",1617295593881,25.748,1939.1,1939.0,4.88407689]
["bitfinex-derivatives","ETHF0:USTF0",1617295594081,25.684,1939.1,1939.0,4.88407689]
["bitfinex-derivatives","ETHF0:USTF0",1617295594282,25.587,1939.1,1939.0,4.88407689]
["bitfinex-derivatives","ETHF0:USTF0",1617295594482,25.503,1939.1,1939.0,4.88407689]
["bitfinex-derivatives","ETHF0:USTF0",1617295595084,25.503,1939.1,1939.0,9.09853919]
["bitfinex-derivatives","ETHF0:USTF0",1617295595085,24.8741,1939.1,1939.0,9.09853919]
["bitfinex-derivatives","ETHF0:USTF0",1617295595283,23.9492,1939.1,1939.0,9.09853919]
["bitfinex-derivatives","ETHF0:USTF0",1617295595883,14.6379,1939.1,1939.0,9.09853919]
["bitfinex-derivatives","ETHF0:USTF0",1617295597086,13.1137,1939.1,1939.0,29.09853919]
["bitfinex-derivatives","ETHF0:USTF0",1617295597288,11.6147,1939.1,1939.0,26.88407689]
["bitfinex-derivatives","ETHF0:USTF0",1617295597489,16.99075,1940.0,1939.0,26.88407689]
["bitfinex-derivatives","ETHF0:USTF0",1617295597890,16.99075,1940.0,1939.1,4.57064365]
["bitfinex-derivatives","ETHF0:USTF0",1617295598089,14.0838,1940.0,1939.1,4.57064365]
["bitfinex-derivatives","ETHF0:USTF0",1617295598605,13.6358,1939.2,1939.1,4.57064365]
["bitfinex-derivatives","ETHF0:USTF0",1617295598989,12.3985,1939.2,1939.1,4.57064365]
["bitfinex-derivatives","ETHF0:USTF0",1617295599190,12.1415,1939.2,1939.1,2.35658045]
["bitfinex-derivatives","ETHF0:USTF0",1617295599389,11.7478,1939.2,1939.1,2.35658045]
["bitfinex-derivatives","ETHF0:USTF0",1617295599590,6.3466,1939.2,1939.1,2.35658045]
["bitfinex-derivatives","ETHF0:USTF0",1617295599790,5.0996,1939.2,1939.1,7.76841223]
["bitfinex-derivatives","ETHF0:USTF0",1617295600992,5.0996,1939.2,1939.1,2.35658045]
["bitfinex-derivatives","ETHF0:USTF0",1617295601794,3.8296,1939.2,1939.1,2.35658045]
["bitfinex-derivatives","ETHF0:USTF0",1617295602194,3.1416,1939.2,1939.1,7.76825426]
["bitfinex-derivatives","ETHF0:USTF0",1617295602995,3.1416,1939.2,1939.1,2.35658045]
["bitfinex-derivatives","ETHF0:USTF0",1617295603949,2.8805,1939.2,1939.1,2.35658045]
["bitfinex-derivatives","ETHF0:USTF0",1617295604118,1.6986,1939.2,1939.1,2.35658045]
["bitfinex-derivatives","ETHF0:USTF0",1617295604698,0.6553,1939.2,1939.1,2.35658045]
["bitfinex-derivatives","ETHF0:USTF0",1617295604899,14.0838,1940.0,1939.1,8.97044749]
["bitfinex-derivatives","ETHF0:USTF0",1617295605202,13.7184,1940.0,1939.5,4.20877439]
["bitfinex-derivatives","ETHF0:USTF0",1617295605798,13.7184,1940.0,1939.6,0.35399617]
["bitfinex-derivatives","ETHF0:USTF0",1617295606600,13.7184,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295606900,77.8969,1940.2,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295607101,77.8969,1940.2,1940.0,82.836]
["bitfinex-derivatives","ETHF0:USTF0",1617295608302,77.8969,1940.2,1940.0,81.3492]
["bitfinex-derivatives","ETHF0:USTF0",1617295608502,77.8969,1940.2,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295614016,45.1032,1941.0,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295614309,104.8705,1940.3,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295614508,2.90695,1940.2,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295614711,32.90695,1940.2,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295616313,74.8705,1940.3,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295618516,1.2206,1940.3,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295618916,1.2206,1940.3,1940.1,74.51635]
["bitfinex-derivatives","ETHF0:USTF0",1617295619517,73.6094,1940.6,1940.1,74.51635]
["bitfinex-derivatives","ETHF0:USTF0",1617295619956,2.0,1940.6,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295620157,71.8946,1940.3,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295620618,2.90695,1940.2,1940.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295622723,4.28705,1940.2,1938.9,4.20383033]
["bitfinex-derivatives","ETHF0:USTF0",1617295622949,75.9247,1940.1,1938.9,4.20383033]
["bitfinex-derivatives","ETHF0:USTF0",1617295623221,90.3746,1940.1,1938.9,4.20383033]
["bitfinex-derivatives","ETHF0:USTF0",1617295623425,32.0,1940.0,1939.0,0.35668682]
["bitfinex-derivatives","ETHF0:USTF0",1617295624103,32.0,1940.0,1938.8,0.35694132]
["bitfinex-derivatives","ETHF0:USTF0",1617295624527,32.0,1940.0,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295626524,2.90695,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295626724,32.90695,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295631129,34.37135,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295636930,32.90695,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295640535,105.68915,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295640836,102.7822,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295644738,105.68915,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295648145,102.7822,1939.8,1939.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295648346,30.0,1940.0,1939.9,83.6648]
["bitfinex-derivatives","ETHF0:USTF0",1617295648746,30.0,1940.0,1939.9,88.05955]
["bitfinex-derivatives","ETHF0:USTF0",1617295649245,14.4499,1940.1,1939.9,88.05955]
["bitfinex-derivatives","ETHF0:USTF0",1617295651447,14.4499,1940.1,1940.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295651647,14.4499,1940.1,1940.0,21.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617295652049,14.4499,1940.1,1940.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295652249,77.2932,1940.1,1940.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295653650,14.4499,1940.1,1940.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295655456,96.4137,1940.1,1940.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295655656,126.4137,1940.1,1940.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295656157,44.4499,1940.1,1940.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295656457,44.4499,1940.1,1940.0,92.5918]
["bitfinex-derivatives","ETHF0:USTF0",1617295658658,47.35685,1940.1,1940.0,92.5918]
["bitfinex-derivatives","ETHF0:USTF0",1617295660660,47.35685,1940.1,1940.0,72.5918]
["bitfinex-derivatives","ETHF0:USTF0",1617295661761,44.4499,1940.1,1940.0,72.5918]
["bitfinex-derivatives","ETHF0:USTF0",1617295667971,44.4499,1940.1,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295668171,126.4844,1940.1,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295674779,44.4499,1940.1,1939.9,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1617295675079,14.4499,1940.1,1940.0,84.3845]
["bitfinex-derivatives","ETHF0:USTF0",1617295685986,14.4499,1940.1,1939.9,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1617295686186,14.4499,1940.1,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295694905,14.4499,1940.1,1940.0,80.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617295698008,14.4499,1940.1,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295702344,14.4499,1940.1,1940.0,82.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617295713827,14.4499,1940.1,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295714027,61.1549,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295715031,64.06185,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295715531,61.1549,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295716532,14.4499,1940.1,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295716734,14.4499,1940.1,1939.9,67.32145]
["bitfinex-derivatives","ETHF0:USTF0",1617295734762,14.4499,1940.1,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295736065,14.4499,1940.1,1939.9,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1617295738667,14.4499,1940.1,1940.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295740870,13.6388,1940.4,1940.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295741070,13.6388,1940.4,1940.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295741270,13.6388,1940.4,1940.3,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1617295741771,13.6388,1940.4,1940.3,23.99635]
["bitfinex-derivatives","ETHF0:USTF0",1617295744575,12.879,1940.4,1940.3,23.99635]
["bitfinex-derivatives","ETHF0:USTF0",1617295746778,13.0,1940.5,1940.3,23.99635]
["bitfinex-derivatives","ETHF0:USTF0",1617295746978,13.0,1940.5,1940.4,76.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617295754487,12.9386,1940.5,1940.4,76.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617295754986,12.9386,1940.5,1940.4,77.7259]
["bitfinex-derivatives","ETHF0:USTF0",1617295755387,12.7997,1940.5,1940.4,77.7259]
["bitfinex-derivatives","ETHF0:USTF0",1617295757991,12.7997,1940.5,1940.4,76.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617295758792,12.7997,1940.5,1939.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617295758994,12.7997,1940.5,1940.0,75.6865]
["bitfinex-derivatives","ETHF0:USTF0",1617295759293,12.7997,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295763302,12.7997,1940.5,1940.4,4.38865]
["bitfinex-derivatives","ETHF0:USTF0",1617295765004,12.0239,1940.5,1940.4,4.38865]
["bitfinex-derivatives","ETHF0:USTF0",1617295765405,12.0239,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295769710,11.249,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295770812,10.8819,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295780419,9.3178,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295786723,9.3178,1940.5,1940.4,74.47525]
["bitfinex-derivatives","ETHF0:USTF0",1617295787225,9.3178,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295789326,8.282,1940.5,1940.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295790827,8.282,1940.5,1940.4,83.02235]
["bitfinex-derivatives","ETHF0:USTF0",1617295792530,8.0718,1940.5,1940.4,83.02235]
["bitfinex-derivatives","ETHF0:USTF0",1617295792831,7.5268,1940.5,1940.4,83.02235]
["bitfinex-derivatives","ETHF0:USTF0",1617295793031,7.4226,1940.5,1940.4,83.02235]
["bitfinex-derivatives","ETHF0:USTF0",1617295801141,6.6612,1940.5,1940.4,83.02235]
["bitfinex-derivatives","ETHF0:USTF0",1617295801340,6.0026,1940.5,1940.4,83.02235]
["bitfinex-derivatives","ETHF0:USTF0",1617295802041,5.7904,1940.5,1940.4,4.17865]
["bitfinex-derivatives","ETHF0:USTF0",1617295802241,1.9029,1940.5,1940.4,4.17865]
["bitfinex-derivatives","ETHF0:USTF0",1617295802441,2.0,1941.3,1940.5,81.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617295802642,14.7468,1941.4,1940.5,81.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617295803042,14.7468,1941.4,1940.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295803546,30.0,1942.4,1940.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295803747,14.7347,1942.3,1941.4,70.6644]
["bitfinex-derivatives","ETHF0:USTF0",1617295803944,28.6274,1942.3,1941.4,70.6644]
["bitfinex-derivatives","ETHF0:USTF0",1617295805347,28.6274,1942.3,1941.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295805748,28.6274,1942.3,1942.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295805948,28.6274,1942.3,1942.2,4.50725]
["bitfinex-derivatives","ETHF0:USTF0",1617295808251,28.6274,1942.3,1942.2,5.53475]
["bitfinex-derivatives","ETHF0:USTF0",1617295808451,28.6274,1942.3,1942.2,24.50725]
["bitfinex-derivatives","ETHF0:USTF0",1617295811755,2.90695,1943.2,1942.2,25.53875]
["bitfinex-derivatives","ETHF0:USTF0",1617295811959,2.90695,1943.2,1942.3,66.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617295812254,74.007,1943.7,1942.3,66.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617295812754,104.007,1943.7,1942.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295813756,13.7313,1943.6,1942.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295813955,16.63825,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295814557,46.63825,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295814758,46.63825,1943.6,1943.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295821764,48.63825,1943.6,1943.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617295822968,68.7911,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295823169,100.7911,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295824169,103.69805,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295826473,32.90695,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295826675,32.90695,1943.2,1943.1,86.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617295826876,30.0,1943.2,1943.1,86.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617295827075,30.0,1943.5,1943.1,86.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617295828079,30.0,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295830380,31.0404,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295830581,30.0,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295839493,41.0,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295840990,41.0,1943.5,1942.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1617295841191,30.0,1943.3,1942.1,62.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617295841394,30.0,1943.3,1941.3,5.23547915]
["bitfinex-derivatives","ETHF0:USTF0",1617295841593,30.0,1943.3,1941.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617295841594,32.0,1943.3,1941.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617295841793,77.2269,1942.3,1941.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617295842097,78.6495,1942.3,1941.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617295842294,1.4226,1942.3,1941.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617295842528,1.4226,1942.3,1942.0,67.4601]
["bitfinex-derivatives","ETHF0:USTF0",1617295842710,1.4226,1942.3,1942.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295843300,30.0,1942.8,1942.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295843695,30.0,1942.8,1942.6,71.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617295844796,30.0,1942.8,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295846497,14.8868,1942.9,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295849100,44.8868,1942.9,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295852304,80.6137,1942.8,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295853003,110.6137,1942.8,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295855107,30.0,1942.8,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295858913,32.90695,1942.8,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295859416,30.0,1942.8,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295866341,30.0,1942.8,1942.7,3.92885]
["bitfinex-derivatives","ETHF0:USTF0",1617295867033,14.8868,1942.9,1942.7,3.92885]
["bitfinex-derivatives","ETHF0:USTF0",1617295872639,14.8868,1942.9,1942.8,0.35766949]
["bitfinex-derivatives","ETHF0:USTF0",1617295896364,14.8868,1942.9,1942.8,4.56497969]
["bitfinex-derivatives","ETHF0:USTF0",1617295896766,14.8868,1942.9,1942.8,77.38637969]
["bitfinex-derivatives","ETHF0:USTF0",1617295897581,14.8868,1942.9,1942.8,74.63562125]
["bitfinex-derivatives","ETHF0:USTF0",1617295898270,14.8868,1942.9,1942.8,72.8214]
["bitfinex-derivatives","ETHF0:USTF0",1617295902794,14.8868,1942.9,1942.8,73.17740304]
["bitfinex-derivatives","ETHF0:USTF0",1617295903577,14.8868,1942.9,1942.8,78.72864391]
["bitfinex-derivatives","ETHF0:USTF0",1617295903778,14.8868,1942.9,1942.8,74.51840304]
["bitfinex-derivatives","ETHF0:USTF0",1617295904776,14.8868,1942.9,1942.8,73.17740304]
["bitfinex-derivatives","ETHF0:USTF0",1617295905277,14.8868,1942.9,1942.8,72.8214]
["bitfinex-derivatives","ETHF0:USTF0",1617295905876,14.8868,1942.9,1942.8,73.17737018]
["bitfinex-derivatives","ETHF0:USTF0",1617295907078,14.8868,1942.9,1942.8,0.35597018]
["bitfinex-derivatives","ETHF0:USTF0",1617295907678,14.8868,1942.9,1942.7,7.11722248]
["bitfinex-derivatives","ETHF0:USTF0",1617295909081,14.8868,1942.9,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295910885,14.8868,1942.9,1942.8,73.578]
["bitfinex-derivatives","ETHF0:USTF0",1617295911384,14.8868,1942.9,1942.8,75.3923132]
["bitfinex-derivatives","ETHF0:USTF0",1617295913293,14.8868,1942.9,1942.8,2.17099157]
["bitfinex-derivatives","ETHF0:USTF0",1617295913797,14.8868,1942.9,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295914190,76.6636,1942.8,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295914591,14.8868,1942.9,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295914794,14.8868,1942.9,1942.7,3.26365045]
["bitfinex-derivatives","ETHF0:USTF0",1617295914993,14.8868,1942.9,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295915394,14.8868,1942.9,1942.8,0.35666154]
["bitfinex-derivatives","ETHF0:USTF0",1617295915596,14.8868,1942.9,1942.8,1.47796154]
["bitfinex-derivatives","ETHF0:USTF0",1617295915828,14.8868,1942.9,1942.8,5.68934176]
["bitfinex-derivatives","ETHF0:USTF0",1617295918103,13.8302,1942.9,1942.8,5.68934176]
["bitfinex-derivatives","ETHF0:USTF0",1617295918696,13.8302,1942.9,1942.8,6.89160124]
["bitfinex-derivatives","ETHF0:USTF0",1617295919099,13.8302,1942.9,1942.8,1.47796154]
["bitfinex-derivatives","ETHF0:USTF0",1617295919899,13.8302,1942.9,1942.8,8.09442163]
["bitfinex-derivatives","ETHF0:USTF0",1617295921004,13.8302,1942.9,1942.8,1.47796154]
["bitfinex-derivatives","ETHF0:USTF0",1617295921302,13.8302,1942.9,1942.8,8.09200028]
["bitfinex-derivatives","ETHF0:USTF0",1617295921626,13.8302,1942.9,1942.8,1.47796154]
["bitfinex-derivatives","ETHF0:USTF0",1617295922106,12.2904,1942.9,1942.8,8.09180624]
["bitfinex-derivatives","ETHF0:USTF0",1617295922502,12.2904,1942.9,1942.8,1.47796154]
["bitfinex-derivatives","ETHF0:USTF0",1617295923610,12.2904,1942.9,1942.8,8.09022124]
["bitfinex-derivatives","ETHF0:USTF0",1617295923803,12.2904,1942.9,1942.8,1.47796154]
["bitfinex-derivatives","ETHF0:USTF0",1617295924936,12.2904,1942.9,1942.8,0.35666154]
["bitfinex-derivatives","ETHF0:USTF0",1617295925106,11.9631,1942.9,1942.8,5.76693998]
["bitfinex-derivatives","ETHF0:USTF0",1617295925710,11.9631,1942.9,1942.8,0.35666154]
["bitfinex-derivatives","ETHF0:USTF0",1617295925928,11.9631,1942.9,1942.8,1.56446154]
["bitfinex-derivatives","ETHF0:USTF0",1617295927007,10.9361,1942.9,1942.8,8.1765739]
["bitfinex-derivatives","ETHF0:USTF0",1617295927211,9.3811,1942.9,1942.8,1.56446154]
["bitfinex-derivatives","ETHF0:USTF0",1617295927634,14.0399,1943.4,1942.8,1.56446154]
["bitfinex-derivatives","ETHF0:USTF0",1617295928009,14.0399,1943.4,1943.3,5.40901039]
["bitfinex-derivatives","ETHF0:USTF0",1617295928207,14.0399,1943.4,1943.3,6.52231039]
["bitfinex-derivatives","ETHF0:USTF0",1617295928419,14.0399,1943.4,1943.3,6.8791976]
["bitfinex-derivatives","ETHF0:USTF0",1617295928609,11.0,1943.5,1943.3,1.47018721]
["bitfinex-derivatives","ETHF0:USTF0",1617295929009,11.0,1943.5,1943.4,0.35688822]
["bitfinex-derivatives","ETHF0:USTF0",1617295929210,11.0,1943.5,1943.4,3.26383822]
["bitfinex-derivatives","ETHF0:USTF0",1617295929510,11.0,1943.5,1943.4,8.67253993]
["bitfinex-derivatives","ETHF0:USTF0",1617295929713,11.0,1943.5,1943.4,3.26383822]
["bitfinex-derivatives","ETHF0:USTF0",1617295930212,11.0,1943.5,1943.4,9.87406103]
["bitfinex-derivatives","ETHF0:USTF0",1617295930411,9.5207,1943.5,1943.4,10.89126103]
["bitfinex-derivatives","ETHF0:USTF0",1617295931213,9.1265,1943.5,1943.4,10.89126103]
["bitfinex-derivatives","ETHF0:USTF0",1617295931713,8.746,1943.5,1943.4,10.89126103]
["bitfinex-derivatives","ETHF0:USTF0",1617295932114,8.746,1943.5,1943.4,4.28103822]
["bitfinex-derivatives","ETHF0:USTF0",1617295932514,8.746,1943.5,1943.4,10.89479067]
["bitfinex-derivatives","ETHF0:USTF0",1617295933117,8.746,1943.5,1943.4,9.87759067]
["bitfinex-derivatives","ETHF0:USTF0",1617295933520,8.746,1943.5,1943.4,3.26383822]
["bitfinex-derivatives","ETHF0:USTF0",1617295933919,8.746,1943.5,1943.4,7.46644276]
["bitfinex-derivatives","ETHF0:USTF0",1617295934118,8.338,1943.5,1943.4,8.48494276]
["bitfinex-derivatives","ETHF0:USTF0",1617295934618,8.338,1943.5,1943.4,4.28233822]
["bitfinex-derivatives","ETHF0:USTF0",1617295935019,7.9558,1943.5,1943.4,4.28233822]
["bitfinex-derivatives","ETHF0:USTF0",1617295936020,7.9558,1943.5,1943.4,8.48517451]
["bitfinex-derivatives","ETHF0:USTF0",1617295936437,7.9558,1943.5,1943.4,3.26383822]
["bitfinex-derivatives","ETHF0:USTF0",1617295942925,7.9558,1943.5,1943.4,7.47028157]
["bitfinex-derivatives","ETHF0:USTF0",1617295942926,37.9558,1943.5,1943.4,7.47028157]
["bitfinex-derivatives","ETHF0:USTF0",1617295943151,37.9558,1943.5,1943.4,7.11339335]
["bitfinex-derivatives","ETHF0:USTF0",1617295943325,37.9558,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295945533,40.86275,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295960946,37.9558,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295961546,40.86275,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295968553,40.86275,1943.5,1943.4,79.34255]
["bitfinex-derivatives","ETHF0:USTF0",1617295969051,40.86275,1943.5,1943.4,81.15653977]
["bitfinex-derivatives","ETHF0:USTF0",1617295969251,40.86275,1943.5,1943.4,4.72093977]
["bitfinex-derivatives","ETHF0:USTF0",1617295969553,125.72235,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295970957,125.72235,1943.5,1943.4,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1617295971157,125.72235,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295979067,125.72235,1943.5,1943.4,7.12197495]
["bitfinex-derivatives","ETHF0:USTF0",1617295979469,125.72235,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295982772,40.86275,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295982974,42.86275,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617295993185,82.0238,1943.2,1943.1,4.21557248]
["bitfinex-derivatives","ETHF0:USTF0",1617295993486,112.0238,1943.2,1943.1,4.21557248]
["bitfinex-derivatives","ETHF0:USTF0",1617295993685,112.0238,1943.2,1943.1,4.57321231]
["bitfinex-derivatives","ETHF0:USTF0",1617295993885,112.0238,1943.2,1943.1,7.48016231]
["bitfinex-derivatives","ETHF0:USTF0",1617295996289,112.0238,1943.2,1943.1,3.26458983]
["bitfinex-derivatives","ETHF0:USTF0",1617296000918,112.0238,1943.2,1943.1,8.68445765]
["bitfinex-derivatives","ETHF0:USTF0",1617296001400,2.90695,1943.3,1943.1,8.68445765]
["bitfinex-derivatives","ETHF0:USTF0",1617296001401,30.0,1943.3,1943.1,8.68445765]
["bitfinex-derivatives","ETHF0:USTF0",1617296001997,30.0,1943.3,1943.2,5.78103467]
["bitfinex-derivatives","ETHF0:USTF0",1617296002698,30.0,1943.3,1943.2,0.35764667]
["bitfinex-derivatives","ETHF0:USTF0",1617296004621,30.0,1943.3,1943.2,5.7809072]
["bitfinex-derivatives","ETHF0:USTF0",1617296009115,30.0,1943.3,1943.2,0.35764667]
["bitfinex-derivatives","ETHF0:USTF0",1617296009713,30.0,1943.3,1943.2,5.78112979]
["bitfinex-derivatives","ETHF0:USTF0",1617296013518,30.0,1943.3,1943.2,0.35764667]
["bitfinex-derivatives","ETHF0:USTF0",1617296013720,30.0,1943.3,1943.2,5.78096002]
["bitfinex-derivatives","ETHF0:USTF0",1617296017822,30.0,1943.3,1943.2,0.35764667]
["bitfinex-derivatives","ETHF0:USTF0",1617296019921,30.0,1943.3,1943.2,5.78109909]
["bitfinex-derivatives","ETHF0:USTF0",1617296020622,30.0,1943.3,1943.2,0.35764667]
["bitfinex-derivatives","ETHF0:USTF0",1617296021026,30.0,1943.3,1943.2,5.78112915]
["bitfinex-derivatives","ETHF0:USTF0",1617296021724,30.0,1943.3,1943.2,0.35764667]
["bitfinex-derivatives","ETHF0:USTF0",1617296022424,30.0,1943.3,1943.2,4.57613141]
["bitfinex-derivatives","ETHF0:USTF0",1617296022624,32.90695,1943.3,1943.2,4.57613141]
["bitfinex-derivatives","ETHF0:USTF0",1617296023466,32.90695,1943.3,1943.2,5.79426654]
["bitfinex-derivatives","ETHF0:USTF0",1617296023679,32.90695,1943.3,1943.2,5.43661987]
["bitfinex-derivatives","ETHF0:USTF0",1617296023848,34.90695,1943.3,1943.2,4.22858502]
["bitfinex-derivatives","ETHF0:USTF0",1617296024056,34.90695,1943.3,1943.1,4.22892811]
["bitfinex-derivatives","ETHF0:USTF0",1617296024443,34.90695,1943.3,1943.0,4.22894407]
["bitfinex-derivatives","ETHF0:USTF0",1617296024931,34.90695,1943.3,1943.1,4.22893858]
["bitfinex-derivatives","ETHF0:USTF0",1617296027236,34.90695,1943.3,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296027237,34.90695,1943.3,1943.2,4.22872475]
["bitfinex-derivatives","ETHF0:USTF0",1617296027435,32.90695,1943.3,1943.2,4.22872475]
["bitfinex-derivatives","ETHF0:USTF0",1617296028837,32.90695,1943.3,1943.1,4.22877249]
["bitfinex-derivatives","ETHF0:USTF0",1617296029237,34.90695,1943.3,1943.1,4.22877249]
["bitfinex-derivatives","ETHF0:USTF0",1617296031340,34.90695,1943.3,1943.0,4.22900748]
["bitfinex-derivatives","ETHF0:USTF0",1617296032844,30.0,1943.0,1942.9,4.2291106]
["bitfinex-derivatives","ETHF0:USTF0",1617296033544,32.0,1943.0,1942.9,4.2291106]
["bitfinex-derivatives","ETHF0:USTF0",1617296033844,32.0,1943.0,1942.8,4.229233]
["bitfinex-derivatives","ETHF0:USTF0",1617296034545,32.0,1943.0,1942.4,4.21771161]
["bitfinex-derivatives","ETHF0:USTF0",1617296034745,30.0,1942.8,1942.4,4.21771161]
["bitfinex-derivatives","ETHF0:USTF0",1617296034945,30.0,1942.8,1942.3,4.21753688]
["bitfinex-derivatives","ETHF0:USTF0",1617296035243,43.7354,1942.8,1942.3,4.21753688]
["bitfinex-derivatives","ETHF0:USTF0",1617296035444,2.0,1942.7,1942.3,4.21753688]
["bitfinex-derivatives","ETHF0:USTF0",1617296035646,30.0,1942.6,1942.3,4.21753688]
["bitfinex-derivatives","ETHF0:USTF0",1617296035846,2.0,1942.5,1942.3,4.21753688]
["bitfinex-derivatives","ETHF0:USTF0",1617296036046,30.0,1942.4,1942.3,4.21753688]
["bitfinex-derivatives","ETHF0:USTF0",1617296036754,32.90695,1942.4,1942.3,4.21753688]
["bitfinex-derivatives","ETHF0:USTF0",1617296036946,34.90695,1942.4,1942.2,4.21756028]
["bitfinex-derivatives","ETHF0:USTF0",1617296038460,83.2638,1942.2,1942.1,4.21796105]
["bitfinex-derivatives","ETHF0:USTF0",1617296038650,116.17075,1942.2,1942.1,4.21796105]
["bitfinex-derivatives","ETHF0:USTF0",1617296039859,116.17075,1942.2,1942.0,4.21809749]
["bitfinex-derivatives","ETHF0:USTF0",1617296040150,13.949,1942.1,1942.0,4.21809749]
["bitfinex-derivatives","ETHF0:USTF0",1617296040351,43.949,1942.1,1942.0,4.21809749]
["bitfinex-derivatives","ETHF0:USTF0",1617296040851,43.949,1942.1,1941.9,7.23759569]
["bitfinex-derivatives","ETHF0:USTF0",1617296041753,43.949,1942.1,1942.0,0.35635809]
["bitfinex-derivatives","ETHF0:USTF0",1617296042374,43.949,1942.1,1941.9,7.23759569]
["bitfinex-derivatives","ETHF0:USTF0",1617296042654,43.949,1942.1,1942.0,4.21791722]
["bitfinex-derivatives","ETHF0:USTF0",1617296043354,43.949,1942.1,1941.9,7.23739214]
["bitfinex-derivatives","ETHF0:USTF0",1617296044558,43.949,1942.1,1942.0,4.21662718]
["bitfinex-derivatives","ETHF0:USTF0",1617296045261,43.949,1942.1,1941.8,77.05505]
["bitfinex-derivatives","ETHF0:USTF0",1617296045659,43.949,1942.1,1941.9,1.81492852]
["bitfinex-derivatives","ETHF0:USTF0",1617296046761,32.90695,1942.0,1941.9,1.81492852]
["bitfinex-derivatives","ETHF0:USTF0",1617296047467,30.0,1942.0,1941.9,1.81492852]
["bitfinex-derivatives","ETHF0:USTF0",1617296048270,30.0,1942.0,1941.8,77.05505]
["bitfinex-derivatives","ETHF0:USTF0",1617296049266,13.949,1942.1,1941.8,77.05505]
["bitfinex-derivatives","ETHF0:USTF0",1617296049475,13.949,1942.1,1941.8,78.17885]
["bitfinex-derivatives","ETHF0:USTF0",1617296050782,13.949,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296054474,13.949,1942.1,1941.8,74.1481]
["bitfinex-derivatives","ETHF0:USTF0",1617296054974,13.949,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296055975,43.949,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296057076,46.85595,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296057477,122.02685,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296063091,46.85595,1942.1,1942.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296065492,59.73,1942.0,1941.4,4.2031812]
["bitfinex-derivatives","ETHF0:USTF0",1617296065692,30.0,1941.9,1941.4,4.2031812]
["bitfinex-derivatives","ETHF0:USTF0",1617296065893,30.0,1941.9,1941.3,6.78751745]
["bitfinex-derivatives","ETHF0:USTF0",1617296066294,30.0,1941.9,1941.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617296067194,32.90695,1941.4,1941.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617296071299,32.90695,1941.4,1940.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296071701,70.1685,1941.0,1940.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296071900,100.1685,1941.0,1940.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296072300,100.1685,1941.0,1940.9,3.26294357]
["bitfinex-derivatives","ETHF0:USTF0",1617296072501,30.0,1941.0,1940.9,3.26294357]
["bitfinex-derivatives","ETHF0:USTF0",1617296076706,30.0,1941.0,1940.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296079108,106.7685,1941.0,1940.9,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617296079511,106.7685,1941.0,1940.9,4.28308331]
["bitfinex-derivatives","ETHF0:USTF0",1617296081109,106.7685,1941.0,1940.9,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617296081310,106.7685,1941.0,1940.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296083018,106.7685,1941.0,1940.9,3.26386128]
["bitfinex-derivatives","ETHF0:USTF0",1617296083318,106.7685,1941.0,1940.9,0.35691128]
["bitfinex-derivatives","ETHF0:USTF0",1617296083720,109.67545,1941.0,1940.9,3.26386128]
["bitfinex-derivatives","ETHF0:USTF0",1617296083921,109.67545,1941.0,1940.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296084321,109.67545,1941.0,1940.9,3.26385074]
["bitfinex-derivatives","ETHF0:USTF0",1617296087127,32.90695,1941.0,1940.9,3.26385074]
["bitfinex-derivatives","ETHF0:USTF0",1617296087528,30.0,1941.0,1940.9,3.26385074]
["bitfinex-derivatives","ETHF0:USTF0",1617296087828,30.0,1941.2,1941.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296088429,30.0,1941.2,1941.1,3.26441965]
["bitfinex-derivatives","ETHF0:USTF0",1617296090131,32.90695,1941.2,1941.1,3.26441965]
["bitfinex-derivatives","ETHF0:USTF0",1617296098140,32.90695,1941.2,1941.1,0.35746965]
["bitfinex-derivatives","ETHF0:USTF0",1617296098541,32.90695,1941.2,1940.5,0.35766756]
["bitfinex-derivatives","ETHF0:USTF0",1617296099442,47.34155,1941.2,1940.5,0.35766756]
["bitfinex-derivatives","ETHF0:USTF0",1617296100244,44.4346,1941.2,1940.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296100743,44.4346,1941.2,1940.9,0.35770776]
["bitfinex-derivatives","ETHF0:USTF0",1617296102345,34.20615,1941.0,1940.9,0.35770776]
["bitfinex-derivatives","ETHF0:USTF0",1617296102545,34.20615,1941.0,1940.4,6.78773862]
["bitfinex-derivatives","ETHF0:USTF0",1617296102948,34.20615,1941.0,1940.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617296103147,2.0,1940.9,1940.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617296103450,30.0,1940.8,1940.5,0.35778555]
["bitfinex-derivatives","ETHF0:USTF0",1617296104148,32.0,1940.8,1940.5,0.35778555]
["bitfinex-derivatives","ETHF0:USTF0",1617296104349,34.56735,1940.6,1940.5,0.35778555]
["bitfinex-derivatives","ETHF0:USTF0",1617296104748,119.73765,1940.6,1940.5,0.35778555]
["bitfinex-derivatives","ETHF0:USTF0",1617296107464,118.07725,1940.6,1940.5,0.35778555]
["bitfinex-derivatives","ETHF0:USTF0",1617296107749,14.8406,1940.7,1940.5,0.35778555]
["bitfinex-derivatives","ETHF0:USTF0",1617296107949,14.8406,1940.7,1940.5,6.17032054]
["bitfinex-derivatives","ETHF0:USTF0",1617296108248,14.8406,1940.7,1940.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296108449,14.8406,1940.7,1940.6,3.26487017]
["bitfinex-derivatives","ETHF0:USTF0",1617296109372,14.8406,1940.7,1940.6,8.66921469]
["bitfinex-derivatives","ETHF0:USTF0",1617296109849,100.9776,1940.7,1940.6,3.26487017]
["bitfinex-derivatives","ETHF0:USTF0",1617296110649,14.8406,1940.7,1940.6,3.26487017]
["bitfinex-derivatives","ETHF0:USTF0",1617296111053,14.8406,1940.7,1940.6,8.66906488]
["bitfinex-derivatives","ETHF0:USTF0",1617296111452,14.8406,1940.7,1940.6,3.26487017]
["bitfinex-derivatives","ETHF0:USTF0",1617296112156,14.8406,1940.7,1940.6,63.60097017]
["bitfinex-derivatives","ETHF0:USTF0",1617296112555,14.8406,1940.7,1940.6,70.82086854]
["bitfinex-derivatives","ETHF0:USTF0",1617296113254,14.8406,1940.7,1940.6,65.41669675]
["bitfinex-derivatives","ETHF0:USTF0",1617296117559,14.8406,1940.7,1940.6,5.08059675]
["bitfinex-derivatives","ETHF0:USTF0",1617296118257,14.8406,1940.7,1940.6,13.08768993]
["bitfinex-derivatives","ETHF0:USTF0",1617296118780,14.8406,1940.7,1940.6,5.26487017]
["bitfinex-derivatives","ETHF0:USTF0",1617296119663,13.8423,1940.7,1940.6,5.26487017]
["bitfinex-derivatives","ETHF0:USTF0",1617296121262,13.8423,1940.7,1940.6,14.28935129]
["bitfinex-derivatives","ETHF0:USTF0",1617296124463,13.8423,1940.7,1940.6,5.26487017]
["bitfinex-derivatives","ETHF0:USTF0",1617296126368,12.5776,1940.7,1940.6,5.26487017]
["bitfinex-derivatives","ETHF0:USTF0",1617296127272,11.6924,1940.7,1940.6,5.26487017]
["bitfinex-derivatives","ETHF0:USTF0",1617296127570,14.5272,1942.3,1941.2,81.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617296128072,14.5272,1942.3,1941.8,8.25276996]
["bitfinex-derivatives","ETHF0:USTF0",1617296128472,14.5272,1942.3,1941.9,0.35795507]
["bitfinex-derivatives","ETHF0:USTF0",1617296128673,14.5272,1942.3,1942.2,7.12121047]
["bitfinex-derivatives","ETHF0:USTF0",1617296128872,14.5272,1942.3,1942.2,8.68361047]
["bitfinex-derivatives","ETHF0:USTF0",1617296129072,14.5272,1942.3,1942.2,4.82728528]
["bitfinex-derivatives","ETHF0:USTF0",1617296129672,14.5272,1942.3,1942.2,5.84428528]
["bitfinex-derivatives","ETHF0:USTF0",1617296129874,14.5272,1942.3,1942.2,4.82728528]
["bitfinex-derivatives","ETHF0:USTF0",1617296130376,14.5272,1942.3,1942.2,10.2452325]
["bitfinex-derivatives","ETHF0:USTF0",1617296130577,14.5272,1942.3,1942.2,4.82728528]
["bitfinex-derivatives","ETHF0:USTF0",1617296130875,14.5272,1942.3,1942.2,12.47464379]
["bitfinex-derivatives","ETHF0:USTF0",1617296131274,14.5272,1942.3,1942.2,5.85358528]
["bitfinex-derivatives","ETHF0:USTF0",1617296132075,14.5272,1942.3,1942.2,4.82728528]
["bitfinex-derivatives","ETHF0:USTF0",1617296133075,14.5272,1942.3,1942.2,9.03290857]
["bitfinex-derivatives","ETHF0:USTF0",1617296133275,14.5272,1942.3,1942.2,8.67497329]
["bitfinex-derivatives","ETHF0:USTF0",1617296134176,14.5272,1942.3,1942.2,9.70097329]
["bitfinex-derivatives","ETHF0:USTF0",1617296134376,72.5998,1943.0,1942.3,79.746]
["bitfinex-derivatives","ETHF0:USTF0",1617296134577,72.5998,1943.0,1942.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296134877,72.5998,1943.0,1942.9,4.40015]
["bitfinex-derivatives","ETHF0:USTF0",1617296140584,72.5998,1943.0,1942.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296148200,2.90695,1943.2,1942.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296148404,64.18505,1943.2,1942.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296148996,2.90695,1943.0,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296149696,4.12385,1943.0,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296150097,34.12385,1943.0,1942.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296150300,14.1057,1942.9,1942.5,61.2781]
["bitfinex-derivatives","ETHF0:USTF0",1617296150597,44.1057,1942.9,1942.5,61.2781]
["bitfinex-derivatives","ETHF0:USTF0",1617296150998,4.22765,1942.6,1942.5,61.2781]
["bitfinex-derivatives","ETHF0:USTF0",1617296151399,1.3207,1942.6,1942.5,61.2781]
["bitfinex-derivatives","ETHF0:USTF0",1617296152404,44.1057,1942.9,1942.5,61.2781]
["bitfinex-derivatives","ETHF0:USTF0",1617296153006,47.01265,1942.9,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296153306,44.1057,1942.9,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296155008,47.01265,1942.9,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296156920,17.01265,1942.9,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296158515,17.01265,1942.9,1942.8,4.49785]
["bitfinex-derivatives","ETHF0:USTF0",1617296159316,14.1057,1942.9,1942.8,4.49785]
["bitfinex-derivatives","ETHF0:USTF0",1617296161621,14.1057,1942.9,1942.8,62.44355]
["bitfinex-derivatives","ETHF0:USTF0",1617296162121,14.1057,1942.9,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296162320,15.5994,1942.9,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296163122,18.50635,1942.9,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296166565,17.01265,1942.9,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296168833,14.1057,1942.9,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296170636,14.1057,1942.9,1942.8,82.11965]
["bitfinex-derivatives","ETHF0:USTF0",1617296170936,14.1057,1942.9,1942.8,82.47571232]
["bitfinex-derivatives","ETHF0:USTF0",1617296174843,14.1057,1942.9,1942.8,3.26301232]
["bitfinex-derivatives","ETHF0:USTF0",1617296175041,14.1057,1942.9,1942.8,5.26301232]
["bitfinex-derivatives","ETHF0:USTF0",1617296180985,13.2889,1942.9,1942.8,5.26301232]
["bitfinex-derivatives","ETHF0:USTF0",1617296184154,12.84,1942.9,1942.8,5.26301232]
["bitfinex-derivatives","ETHF0:USTF0",1617296184753,12.84,1942.9,1942.8,9.45818578]
["bitfinex-derivatives","ETHF0:USTF0",1617296186262,12.2414,1942.9,1942.8,9.45818578]
["bitfinex-derivatives","ETHF0:USTF0",1617296187265,12.2414,1942.9,1942.8,5.26301232]
["bitfinex-derivatives","ETHF0:USTF0",1617296188870,7.9558,1943.5,1942.9,61.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617296189073,7.9558,1943.5,1942.9,62.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617296189372,7.9558,1943.5,1943.4,3.92775]
["bitfinex-derivatives","ETHF0:USTF0",1617296189871,7.9558,1943.5,1943.4,4.28402793]
["bitfinex-derivatives","ETHF0:USTF0",1617296190572,7.9558,1943.5,1943.4,3.26322793]
["bitfinex-derivatives","ETHF0:USTF0",1617296192973,7.9558,1943.5,1943.4,0.35627793]
["bitfinex-derivatives","ETHF0:USTF0",1617296193475,7.9558,1943.5,1943.4,73.2971]
["bitfinex-derivatives","ETHF0:USTF0",1617296193774,7.9558,1943.5,1943.4,76.56014636]
["bitfinex-derivatives","ETHF0:USTF0",1617296194176,7.9558,1943.5,1943.4,3.26304636]
["bitfinex-derivatives","ETHF0:USTF0",1617296194581,81.8516,1943.5,1943.4,3.26304636]
["bitfinex-derivatives","ETHF0:USTF0",1617296194778,81.8516,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296196975,7.9558,1943.5,1943.4,81.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617296198477,7.9558,1943.5,1943.4,82.22702451]
["bitfinex-derivatives","ETHF0:USTF0",1617296200883,7.9558,1943.5,1943.4,81.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617296202487,9.3685,1943.5,1943.4,81.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617296205188,7.9558,1943.5,1943.4,78.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617296206190,7.9558,1943.5,1943.4,81.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617296207389,8.9794,1943.5,1943.4,81.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617296209191,8.9794,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296210294,40.9794,1943.5,1943.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296210494,40.9794,1943.5,1943.0,4.2042496]
["bitfinex-derivatives","ETHF0:USTF0",1617296210795,80.3744,1943.1,1942.9,1.81365545]
["bitfinex-derivatives","ETHF0:USTF0",1617296211295,80.3744,1943.1,1942.8,73.0623]
["bitfinex-derivatives","ETHF0:USTF0",1617296211896,80.3744,1943.1,1942.9,4.56901351]
["bitfinex-derivatives","ETHF0:USTF0",1617296212095,80.3744,1943.1,1942.9,4.21280368]
["bitfinex-derivatives","ETHF0:USTF0",1617296212299,1.6364,1943.1,1943.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296212695,1.6364,1943.1,1943.0,7.11977518]
["bitfinex-derivatives","ETHF0:USTF0",1617296213297,44.2347,1943.4,1943.0,8.93368395]
["bitfinex-derivatives","ETHF0:USTF0",1617296214297,44.2347,1943.4,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296216197,2.90695,1943.3,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296220203,47.14165,1943.4,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296220525,17.14165,1943.4,1943.2,7.12054786]
["bitfinex-derivatives","ETHF0:USTF0",1617296220734,17.14165,1943.4,1943.3,70.106]
["bitfinex-derivatives","ETHF0:USTF0",1617296221107,17.14165,1943.4,1943.3,71.9196794]
["bitfinex-derivatives","ETHF0:USTF0",1617296221405,17.14165,1943.4,1943.3,72.27617297]
["bitfinex-derivatives","ETHF0:USTF0",1617296222309,14.2347,1943.4,1943.3,72.27617297]
["bitfinex-derivatives","ETHF0:USTF0",1617296223209,14.2347,1943.4,1943.3,76.48903413]
["bitfinex-derivatives","ETHF0:USTF0",1617296223513,14.2347,1943.4,1943.3,72.27617297]
["bitfinex-derivatives","ETHF0:USTF0",1617296224311,14.2347,1943.4,1943.3,76.48901613]
["bitfinex-derivatives","ETHF0:USTF0",1617296224512,14.2347,1943.4,1943.3,72.27617297]
["bitfinex-derivatives","ETHF0:USTF0",1617296228224,14.2347,1943.4,1943.3,77.69242576]
["bitfinex-derivatives","ETHF0:USTF0",1617296228421,14.2347,1943.4,1943.3,72.27617297]
["bitfinex-derivatives","ETHF0:USTF0",1617296230522,14.2347,1943.4,1943.3,77.69248521]
["bitfinex-derivatives","ETHF0:USTF0",1617296230724,14.2347,1943.4,1943.3,79.14898521]
["bitfinex-derivatives","ETHF0:USTF0",1617296232327,14.2347,1943.4,1943.3,73.73267297]
["bitfinex-derivatives","ETHF0:USTF0",1617296232532,14.2347,1943.4,1943.3,3.62667297]
["bitfinex-derivatives","ETHF0:USTF0",1617296233128,14.2347,1943.4,1943.3,1.81299357]
["bitfinex-derivatives","ETHF0:USTF0",1617296235528,14.1138,1943.4,1943.3,1.81299357]
["bitfinex-derivatives","ETHF0:USTF0",1617296235728,7.9558,1943.5,1943.4,65.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617296235932,7.9558,1943.5,1943.4,66.67845543]
["bitfinex-derivatives","ETHF0:USTF0",1617296236130,7.9558,1943.5,1943.4,68.49167155]
["bitfinex-derivatives","ETHF0:USTF0",1617296236634,7.9558,1943.5,1943.4,71.39862155]
["bitfinex-derivatives","ETHF0:USTF0",1617296238539,7.9558,1943.5,1943.4,6.10112155]
["bitfinex-derivatives","ETHF0:USTF0",1617296239037,7.9558,1943.5,1943.4,4.28790543]
["bitfinex-derivatives","ETHF0:USTF0",1617296239437,7.9558,1943.5,1943.4,10.9044508]
["bitfinex-derivatives","ETHF0:USTF0",1617296240843,7.9558,1943.5,1943.4,4.28790543]
["bitfinex-derivatives","ETHF0:USTF0",1617296242768,7.9558,1943.5,1943.4,5.47900543]
["bitfinex-derivatives","ETHF0:USTF0",1617296243149,7.9558,1943.5,1943.4,12.09216826]
["bitfinex-derivatives","ETHF0:USTF0",1617296243848,7.9558,1943.5,1943.4,5.47900543]
["bitfinex-derivatives","ETHF0:USTF0",1617296246852,7.9558,1943.5,1943.4,2.57205543]
["bitfinex-derivatives","ETHF0:USTF0",1617296247053,7.8697,1943.5,1943.4,2.57205543]
["bitfinex-derivatives","ETHF0:USTF0",1617296247353,7.3982,1943.5,1943.4,5.47900543]
["bitfinex-derivatives","ETHF0:USTF0",1617296248053,7.3982,1943.5,1943.4,4.28790543]
["bitfinex-derivatives","ETHF0:USTF0",1617296250653,7.3982,1943.5,1943.4,3.26430543]
["bitfinex-derivatives","ETHF0:USTF0",1617296250854,7.3982,1943.5,1943.4,9.88152574]
["bitfinex-derivatives","ETHF0:USTF0",1617296251556,7.3982,1943.5,1943.4,10.92002574]
["bitfinex-derivatives","ETHF0:USTF0",1617296252459,7.3982,1943.5,1943.4,4.30280543]
["bitfinex-derivatives","ETHF0:USTF0",1617296253760,7.3982,1943.5,1943.4,10.91757735]
["bitfinex-derivatives","ETHF0:USTF0",1617296254464,7.3982,1943.5,1943.4,4.30280543]
["bitfinex-derivatives","ETHF0:USTF0",1617296254664,7.2783,1943.5,1943.4,4.30280543]
["bitfinex-derivatives","ETHF0:USTF0",1617296256971,7.2783,1943.5,1943.4,5.56850543]
["bitfinex-derivatives","ETHF0:USTF0",1617296257571,6.7604,1943.5,1943.4,5.56850543]
["bitfinex-derivatives","ETHF0:USTF0",1617296257772,6.5182,1943.5,1943.4,13.39900806]
["bitfinex-derivatives","ETHF0:USTF0",1617296258372,6.3576,1943.5,1943.4,13.39900806]
["bitfinex-derivatives","ETHF0:USTF0",1617296258772,12.4908,1943.9,1943.4,13.39900806]
["bitfinex-derivatives","ETHF0:USTF0",1617296258972,12.3346,1943.9,1943.4,13.39900806]
["bitfinex-derivatives","ETHF0:USTF0",1617296259173,12.3346,1943.9,1943.5,0.35660049]
["bitfinex-derivatives","ETHF0:USTF0",1617296259374,12.2765,1943.9,1943.8,6.6256069]
["bitfinex-derivatives","ETHF0:USTF0",1617296259575,12.2765,1943.9,1943.8,9.5325569]
["bitfinex-derivatives","ETHF0:USTF0",1617296259773,12.2765,1943.9,1943.8,9.88916174]
["bitfinex-derivatives","ETHF0:USTF0",1617296260075,12.2765,1943.9,1943.8,6.98221174]
["bitfinex-derivatives","ETHF0:USTF0",1617296260877,12.2765,1943.9,1943.8,1.84840484]
["bitfinex-derivatives","ETHF0:USTF0",1617296261676,12.2765,1943.9,1943.8,4.75535484]
["bitfinex-derivatives","ETHF0:USTF0",1617296263377,12.2031,1943.9,1943.8,4.75535484]
["bitfinex-derivatives","ETHF0:USTF0",1617296264779,12.2031,1943.9,1943.8,11.37449937]
["bitfinex-derivatives","ETHF0:USTF0",1617296266281,12.2031,1943.9,1943.8,4.75535484]
["bitfinex-derivatives","ETHF0:USTF0",1617296268584,11.9045,1943.9,1943.8,4.75535484]
["bitfinex-derivatives","ETHF0:USTF0",1617296269584,11.9045,1943.9,1943.8,3.26355484]
["bitfinex-derivatives","ETHF0:USTF0",1617296269785,11.9045,1943.9,1943.8,74.16145484]
["bitfinex-derivatives","ETHF0:USTF0",1617296270287,11.9045,1943.9,1943.8,75.97450311]
["bitfinex-derivatives","ETHF0:USTF0",1617296271086,11.9045,1943.9,1943.8,82.59405377]
["bitfinex-derivatives","ETHF0:USTF0",1617296271889,11.9045,1943.9,1943.8,11.69615377]
["bitfinex-derivatives","ETHF0:USTF0",1617296272588,11.9045,1943.9,1943.8,9.8831055]
["bitfinex-derivatives","ETHF0:USTF0",1617296276592,11.129,1943.9,1943.8,9.8831055]
["bitfinex-derivatives","ETHF0:USTF0",1617296277093,21.0613,1943.9,1943.8,9.8831055]
["bitfinex-derivatives","ETHF0:USTF0",1617296277591,21.0613,1943.9,1943.8,11.69610219]
["bitfinex-derivatives","ETHF0:USTF0",1617296278393,21.0069,1943.9,1943.8,11.69610219]
["bitfinex-derivatives","ETHF0:USTF0",1617296278794,20.9525,1943.9,1943.8,11.69610219]
["bitfinex-derivatives","ETHF0:USTF0",1617296278993,20.8982,1943.9,1943.8,11.69610219]
["bitfinex-derivatives","ETHF0:USTF0",1617296281196,20.8247,1943.9,1943.8,11.69610219]
["bitfinex-derivatives","ETHF0:USTF0",1617296281495,10.0,1943.9,1943.8,11.69610219]
["bitfinex-derivatives","ETHF0:USTF0",1617296282298,9.5935,1943.9,1943.8,11.69610219]
["bitfinex-derivatives","ETHF0:USTF0",1617296286600,9.5935,1943.9,1943.8,5.07655153]
["bitfinex-derivatives","ETHF0:USTF0",1617296286901,9.5935,1943.9,1943.8,11.68863508]
["bitfinex-derivatives","ETHF0:USTF0",1617296288106,9.5935,1943.9,1943.8,9.87563839]
["bitfinex-derivatives","ETHF0:USTF0",1617296288303,9.5935,1943.9,1943.8,4.84995484]
["bitfinex-derivatives","ETHF0:USTF0",1617296289705,9.5935,1943.9,1943.8,62.53385484]
["bitfinex-derivatives","ETHF0:USTF0",1617296290307,9.5935,1943.9,1943.8,64.34672107]
["bitfinex-derivatives","ETHF0:USTF0",1617296290507,9.5935,1943.9,1943.8,6.66282107]
["bitfinex-derivatives","ETHF0:USTF0",1617296290909,9.5935,1943.9,1943.8,4.84995484]
["bitfinex-derivatives","ETHF0:USTF0",1617296292510,9.5935,1943.9,1943.8,24.84995484]
["bitfinex-derivatives","ETHF0:USTF0",1617296293315,7.5465,1943.9,1943.8,24.84995484]
["bitfinex-derivatives","ETHF0:USTF0",1617296294212,7.4669,1943.9,1943.8,24.84995484]
["bitfinex-derivatives","ETHF0:USTF0",1617296294415,6.4555,1943.9,1943.8,24.84995484]
["bitfinex-derivatives","ETHF0:USTF0",1617296294912,6.3967,1943.9,1943.8,24.84995484]
["bitfinex-derivatives","ETHF0:USTF0",1617296295513,6.1616,1943.9,1943.8,24.84995484]
["bitfinex-derivatives","ETHF0:USTF0",1617296295713,6.1616,1943.9,1943.8,26.66266275]
["bitfinex-derivatives","ETHF0:USTF0",1617296295914,4.3912,1943.9,1943.8,26.66266275]
["bitfinex-derivatives","ETHF0:USTF0",1617296296213,2.3914,1943.9,1943.8,26.66266275]
["bitfinex-derivatives","ETHF0:USTF0",1617296296813,2.3163,1943.9,1943.8,26.66266275]
["bitfinex-derivatives","ETHF0:USTF0",1617296297013,2.3163,1943.9,1943.8,56.66266275]
["bitfinex-derivatives","ETHF0:USTF0",1617296297213,2.2189,1943.9,1943.8,56.66266275]
["bitfinex-derivatives","ETHF0:USTF0",1617296298714,1.1969,1943.9,1943.8,56.66266275]
["bitfinex-derivatives","ETHF0:USTF0",1617296308632,0.5093,1943.9,1943.8,56.66266275]
["bitfinex-derivatives","ETHF0:USTF0",1617296309030,0.5093,1943.9,1943.8,26.66266275]
["bitfinex-derivatives","ETHF0:USTF0",1617296309529,0.0001,1943.9,1943.8,24.84995484]
["bitfinex-derivatives","ETHF0:USTF0",1617296311141,1.104,1943.9,1943.8,27.4934581]
["bitfinex-derivatives","ETHF0:USTF0",1617296311632,1.104,1943.9,1943.8,25.07637052]
["bitfinex-derivatives","ETHF0:USTF0",1617296313332,1.104,1943.9,1943.8,31.6904024]
["bitfinex-derivatives","ETHF0:USTF0",1617296313633,0.0001,1943.9,1943.8,31.6904024]
["bitfinex-derivatives","ETHF0:USTF0",1617296315941,0.0001,1943.9,1943.8,23.26355484]
["bitfinex-derivatives","ETHF0:USTF0",1617296316135,0.0001,1943.9,1943.8,29.87781248]
["bitfinex-derivatives","ETHF0:USTF0",1617296316537,0.0001,1943.9,1943.8,23.26355484]
["bitfinex-derivatives","ETHF0:USTF0",1617296316936,0.0001,1943.9,1943.8,29.87997158]
["bitfinex-derivatives","ETHF0:USTF0",1617296320139,0.0001,1943.9,1943.8,23.26355484]
["bitfinex-derivatives","ETHF0:USTF0",1617296326347,0.0001,1943.9,1943.8,31.0893686]
["bitfinex-derivatives","ETHF0:USTF0",1617296327049,0.0001,1943.9,1943.8,23.26355484]
["bitfinex-derivatives","ETHF0:USTF0",1617296328053,0.0001,1943.9,1943.8,31.09038443]
["bitfinex-derivatives","ETHF0:USTF0",1617296329753,0.0001,1943.9,1943.8,107.07048443]
["bitfinex-derivatives","ETHF0:USTF0",1617296330055,0.0001,1943.9,1943.8,103.4736416]
["bitfinex-derivatives","ETHF0:USTF0",1617296331154,0.0001,1943.9,1943.8,111.30061598]
["bitfinex-derivatives","ETHF0:USTF0",1617296331454,0.0001,1943.9,1943.8,103.4736416]
["bitfinex-derivatives","ETHF0:USTF0",1617296331755,0.0001,1943.9,1943.8,111.30054006]
["bitfinex-derivatives","ETHF0:USTF0",1617296335460,0.0001,1943.9,1943.8,103.4736416]
["bitfinex-derivatives","ETHF0:USTF0",1617296337458,0.0001,1943.9,1943.8,27.4935416]
["bitfinex-derivatives","ETHF0:USTF0",1617296337860,0.0001,1943.9,1943.8,23.26355484]
["bitfinex-derivatives","ETHF0:USTF0",1617296341365,0.0001,1943.9,1943.8,24.82795484]
["bitfinex-derivatives","ETHF0:USTF0",1617296344868,0.0001,1943.9,1943.8,23.26355484]
["bitfinex-derivatives","ETHF0:USTF0",1617296358986,0.0001,1943.9,1943.8,32.30834788]
["bitfinex-derivatives","ETHF0:USTF0",1617296359789,0.0001,1943.9,1943.8,23.26355484]
["bitfinex-derivatives","ETHF0:USTF0",1617296360586,0.0001,1943.9,1943.8,20.35660484]
["bitfinex-derivatives","ETHF0:USTF0",1617296361086,0.0001,1943.9,1943.8,23.26355484]
["bitfinex-derivatives","ETHF0:USTF0",1617296366497,0.0001,1943.9,1943.8,20.35660484]
["bitfinex-derivatives","ETHF0:USTF0",1617296367397,0.0001,1943.9,1943.8,23.26355484]
["bitfinex-derivatives","ETHF0:USTF0",1617296367599,0.0001,1943.9,1943.8,32.3098184]
["bitfinex-derivatives","ETHF0:USTF0",1617296369701,0.0001,1943.9,1943.8,12.3098184]
["bitfinex-derivatives","ETHF0:USTF0",1617296369901,0.0001,1943.9,1943.8,13.6875184]
["bitfinex-derivatives","ETHF0:USTF0",1617296370105,0.0001,1943.9,1943.8,4.64125484]
["bitfinex-derivatives","ETHF0:USTF0",1617296373104,0.0001,1943.9,1943.8,3.26355484]
["bitfinex-derivatives","ETHF0:USTF0",1617296374705,0.0001,1943.9,1943.8,12.31006401]
["bitfinex-derivatives","ETHF0:USTF0",1617296377107,0.0001,1943.9,1943.8,3.26355484]
["bitfinex-derivatives","ETHF0:USTF0",1617296377607,0.0001,1943.9,1943.8,12.31172767]
["bitfinex-derivatives","ETHF0:USTF0",1617296378108,0.0001,1943.9,1943.8,65.17005484]
["bitfinex-derivatives","ETHF0:USTF0",1617296378809,0.0001,1943.9,1943.8,66.9830428]
["bitfinex-derivatives","ETHF0:USTF0",1617296381111,0.0001,1943.9,1943.8,5.0765428]
["bitfinex-derivatives","ETHF0:USTF0",1617296381813,0.0001,1943.9,1943.8,3.26355484]
["bitfinex-derivatives","ETHF0:USTF0",1617296382816,0.0001,1943.9,1943.8,11.10713967]
["bitfinex-derivatives","ETHF0:USTF0",1617296383916,0.0001,1943.9,1943.8,3.26355484]
["bitfinex-derivatives","ETHF0:USTF0",1617296384116,72.7864,1943.9,1943.8,3.26355484]
["bitfinex-derivatives","ETHF0:USTF0",1617296384316,102.7864,1943.9,1943.8,3.26355484]
["bitfinex-derivatives","ETHF0:USTF0",1617296385819,107.69335,1943.9,1943.8,3.26355484]
["bitfinex-derivatives","ETHF0:USTF0",1617296389825,107.69335,1943.9,1943.8,0.35660484]
["bitfinex-derivatives","ETHF0:USTF0",1617296390324,107.69335,1943.9,1943.7,0.35743366]
["bitfinex-derivatives","ETHF0:USTF0",1617296390727,107.69335,1943.9,1943.8,0.35743767]
["bitfinex-derivatives","ETHF0:USTF0",1617296391126,107.69335,1943.9,1943.8,6.98776894]
["bitfinex-derivatives","ETHF0:USTF0",1617296391325,107.69335,1943.9,1943.8,6.63033127]
["bitfinex-derivatives","ETHF0:USTF0",1617296391526,107.69335,1943.9,1943.8,6.98684624]
["bitfinex-derivatives","ETHF0:USTF0",1617296391726,107.69335,1943.9,1943.8,9.89379624]
["bitfinex-derivatives","ETHF0:USTF0",1617296392228,34.90705,1943.9,1943.8,9.89379624]
["bitfinex-derivatives","ETHF0:USTF0",1617296393230,34.90705,1943.9,1943.8,8.68903359]
["bitfinex-derivatives","ETHF0:USTF0",1617296393435,34.90705,1943.9,1943.8,8.33251862]
["bitfinex-derivatives","ETHF0:USTF0",1617296393631,34.90705,1943.9,1943.7,5.42572552]
["bitfinex-derivatives","ETHF0:USTF0",1617296394043,34.90705,1943.9,1943.7,4.22043364]
["bitfinex-derivatives","ETHF0:USTF0",1617296394239,34.90705,1943.9,1943.5,4.22066306]
["bitfinex-derivatives","ETHF0:USTF0",1617296395333,34.90705,1943.9,1943.7,4.22042427]
["bitfinex-derivatives","ETHF0:USTF0",1617296395733,2.90695,1943.7,1943.6,4.22074424]
["bitfinex-derivatives","ETHF0:USTF0",1617296395932,36.09675,1943.7,1943.6,4.22074424]
["bitfinex-derivatives","ETHF0:USTF0",1617296396734,36.09675,1943.7,1943.5,4.22098981]
["bitfinex-derivatives","ETHF0:USTF0",1617296399644,36.09675,1943.7,1943.4,4.22107786]
["bitfinex-derivatives","ETHF0:USTF0",1617296399839,34.90695,1943.5,1943.4,4.22107786]
["bitfinex-derivatives","ETHF0:USTF0",1617296401139,34.90695,1943.5,1943.3,5.42707025]
["bitfinex-derivatives","ETHF0:USTF0",1617296401637,34.90695,1943.5,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296401638,34.90695,1943.5,1943.4,4.22111533]
["bitfinex-derivatives","ETHF0:USTF0",1617296403043,34.90695,1943.5,1942.9,1.81345763]
["bitfinex-derivatives","ETHF0:USTF0",1617296403945,36.35975,1943.0,1942.9,1.81345763]
["bitfinex-derivatives","ETHF0:USTF0",1617296405646,36.35975,1943.0,1942.9,6.02062253]
["bitfinex-derivatives","ETHF0:USTF0",1617296406946,36.35975,1943.0,1942.9,1.81345763]
["bitfinex-derivatives","ETHF0:USTF0",1617296413755,36.35975,1943.0,1942.8,80.80525]
["bitfinex-derivatives","ETHF0:USTF0",1617296418159,34.35975,1943.0,1942.8,80.80525]
["bitfinex-derivatives","ETHF0:USTF0",1617296418460,31.4528,1943.0,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296418658,85.0023,1943.4,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296418889,30.0,1943.3,1942.8,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1617296419559,29.2633,1943.6,1943.5,83.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617296419859,29.2633,1943.6,1943.5,84.7725]
["bitfinex-derivatives","ETHF0:USTF0",1617296420061,59.2633,1943.6,1943.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1617296420259,59.2633,1943.6,1943.5,4.11905]
["bitfinex-derivatives","ETHF0:USTF0",1617296420967,59.2633,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296421262,62.9847,1943.5,1943.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617296421462,30.0,1943.4,1943.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617296422165,30.0,1943.4,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296424370,32.90695,1943.3,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296432591,96.4662,1943.3,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296432790,96.4662,1943.3,1943.2,3.26190359]
["bitfinex-derivatives","ETHF0:USTF0",1617296432989,96.4662,1943.3,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296434389,99.37315,1943.3,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296435892,99.37315,1943.3,1943.2,3.26223476]
["bitfinex-derivatives","ETHF0:USTF0",1617296438691,100.60615,1943.3,1943.2,3.26223476]
["bitfinex-derivatives","ETHF0:USTF0",1617296441393,34.13995,1943.3,1943.2,3.26223476]
["bitfinex-derivatives","ETHF0:USTF0",1617296442593,34.13995,1943.3,1943.2,0.35528476]
["bitfinex-derivatives","ETHF0:USTF0",1617296442994,34.13995,1943.3,1943.1,0.35621082]
["bitfinex-derivatives","ETHF0:USTF0",1617296443195,63.7447,1943.2,1943.1,0.35621082]
["bitfinex-derivatives","ETHF0:USTF0",1617296443596,32.90695,1943.3,1943.1,0.35621082]
["bitfinex-derivatives","ETHF0:USTF0",1617296443795,32.90695,1943.3,1943.1,1.47001082]
["bitfinex-derivatives","ETHF0:USTF0",1617296444197,30.0,1943.3,1943.1,1.47001082]
["bitfinex-derivatives","ETHF0:USTF0",1617296444397,30.0,1943.4,1943.2,0.3561594]
["bitfinex-derivatives","ETHF0:USTF0",1617296444697,30.0,1943.4,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296445099,30.0,1943.4,1943.3,3.26309806]
["bitfinex-derivatives","ETHF0:USTF0",1617296445697,63.7169,1943.5,1943.3,3.26309806]
["bitfinex-derivatives","ETHF0:USTF0",1617296446100,29.2633,1943.6,1943.4,0.35592737]
["bitfinex-derivatives","ETHF0:USTF0",1617296446702,29.2633,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296447199,29.2633,1943.6,1943.5,3.262956]
["bitfinex-derivatives","ETHF0:USTF0",1617296447399,29.2633,1943.6,1943.5,5.07645327]
["bitfinex-derivatives","ETHF0:USTF0",1617296447700,29.2633,1943.6,1943.5,3.262956]
["bitfinex-derivatives","ETHF0:USTF0",1617296450104,87.3824,1943.6,1943.5,3.262956]
["bitfinex-derivatives","ETHF0:USTF0",1617296454607,29.2633,1943.6,1943.5,3.262956]
["bitfinex-derivatives","ETHF0:USTF0",1617296454810,29.2633,1943.6,1943.5,5.262956]
["bitfinex-derivatives","ETHF0:USTF0",1617296455211,29.2633,1943.6,1943.5,9.46427276]
["bitfinex-derivatives","ETHF0:USTF0",1617296455412,29.2633,1943.6,1943.5,5.262956]
["bitfinex-derivatives","ETHF0:USTF0",1617296456011,29.2633,1943.6,1943.5,10.66435553]
["bitfinex-derivatives","ETHF0:USTF0",1617296457914,61.6726,1944.6,1943.5,11.86391376]
["bitfinex-derivatives","ETHF0:USTF0",1617296458114,61.6726,1944.6,1943.6,79.3645]
["bitfinex-derivatives","ETHF0:USTF0",1617296458314,61.6726,1944.6,1943.7,6.605895]
["bitfinex-derivatives","ETHF0:USTF0",1617296458516,61.6726,1944.6,1943.7,6.9610155]
["bitfinex-derivatives","ETHF0:USTF0",1617296458814,61.6726,1944.6,1943.8,11.86779329]
["bitfinex-derivatives","ETHF0:USTF0",1617296459728,61.6726,1944.6,1943.8,5.26206543]
["bitfinex-derivatives","ETHF0:USTF0",1617296460026,91.6726,1944.6,1943.8,5.26206543]
["bitfinex-derivatives","ETHF0:USTF0",1617296462625,30.0,1944.6,1943.8,3.26206543]
["bitfinex-derivatives","ETHF0:USTF0",1617296462826,32.90695,1944.6,1943.8,8.66711184]
["bitfinex-derivatives","ETHF0:USTF0",1617296463139,32.90695,1944.6,1943.8,3.26206543]
["bitfinex-derivatives","ETHF0:USTF0",1617296463332,65.7436,1943.9,1943.8,3.26206543]
["bitfinex-derivatives","ETHF0:USTF0",1617296465129,0.0001,1943.9,1943.8,3.26206543]
["bitfinex-derivatives","ETHF0:USTF0",1617296465630,0.0001,1943.9,1943.8,8.64972777]
["bitfinex-derivatives","ETHF0:USTF0",1617296465929,0.0001,1943.9,1943.8,4.44536543]
["bitfinex-derivatives","ETHF0:USTF0",1617296466329,0.0001,1943.9,1943.8,11.85037045]
["bitfinex-derivatives","ETHF0:USTF0",1617296466829,0.0001,1943.9,1943.8,6.44536543]
["bitfinex-derivatives","ETHF0:USTF0",1617296467535,0.0001,1943.9,1943.8,8.25824835]
["bitfinex-derivatives","ETHF0:USTF0",1617296468833,0.0001,1943.9,1943.8,13.66089094]
["bitfinex-derivatives","ETHF0:USTF0",1617296469333,0.0001,1943.9,1943.8,28.25824835]
["bitfinex-derivatives","ETHF0:USTF0",1617296469533,0.0001,1943.9,1943.8,26.44536543]
["bitfinex-derivatives","ETHF0:USTF0",1617296469835,0.0001,1943.9,1943.8,33.05038789]
["bitfinex-derivatives","ETHF0:USTF0",1617296470234,0.0001,1943.9,1943.8,26.44536543]
["bitfinex-derivatives","ETHF0:USTF0",1617296479545,0.0001,1943.9,1943.8,33.0424319]
["bitfinex-derivatives","ETHF0:USTF0",1617296481354,0.0001,1943.9,1943.8,26.44536543]
["bitfinex-derivatives","ETHF0:USTF0",1617296481769,28.4895,1944.8,1943.8,56.44536543]
["bitfinex-derivatives","ETHF0:USTF0",1617296482046,28.4895,1944.8,1944.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296482546,14.1923,1944.8,1944.7,5.39311547]
["bitfinex-derivatives","ETHF0:USTF0",1617296482747,14.1923,1944.8,1944.7,6.92901547]
["bitfinex-derivatives","ETHF0:USTF0",1617296482947,14.1923,1944.8,1944.7,12.19041202]
["bitfinex-derivatives","ETHF0:USTF0",1617296483552,14.1923,1944.8,1944.7,32.19041202]
["bitfinex-derivatives","ETHF0:USTF0",1617296484049,13.6434,1944.8,1944.7,32.19041202]
["bitfinex-derivatives","ETHF0:USTF0",1617296484458,64.7721,1945.1,1944.7,26.79729655]
["bitfinex-derivatives","ETHF0:USTF0",1617296484756,64.7721,1945.1,1945.0,4.1944086]
["bitfinex-derivatives","ETHF0:USTF0",1617296485057,64.7721,1945.1,1945.0,7.45593098]
["bitfinex-derivatives","ETHF0:USTF0",1617296485456,64.5241,1945.1,1945.0,27.45593098]
["bitfinex-derivatives","ETHF0:USTF0",1617296486557,64.5241,1945.1,1945.0,23.26152238]
["bitfinex-derivatives","ETHF0:USTF0",1617296487056,59.6143,1945.1,1945.0,23.26152238]
["bitfinex-derivatives","ETHF0:USTF0",1617296490360,59.5279,1945.1,1945.0,28.65387991]
["bitfinex-derivatives","ETHF0:USTF0",1617296490963,59.5279,1945.1,1945.0,23.26152238]
["bitfinex-derivatives","ETHF0:USTF0",1617296491161,59.5279,1945.1,1945.0,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296494572,13.7849,1946.0,1945.0,26.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617296495167,11.0191,1946.0,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296495372,8.6888,1946.0,1945.9,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617296496171,8.6888,1946.0,1945.9,24.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617296496372,8.6888,1946.0,1945.9,25.04275]
["bitfinex-derivatives","ETHF0:USTF0",1617296496871,13.6617,1946.1,1945.9,25.04275]
["bitfinex-derivatives","ETHF0:USTF0",1617296497072,13.6617,1946.1,1946.0,65.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617296498977,12.7214,1946.1,1946.0,65.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617296499874,13.6133,1947.1,1946.0,65.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617296500576,13.6133,1947.1,1946.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296500875,43.6133,1947.1,1946.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296501275,43.6133,1947.1,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296502078,43.6133,1947.1,1947.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296510389,43.6133,1947.1,1947.0,24.38275]
["bitfinex-derivatives","ETHF0:USTF0",1617296510989,43.6133,1947.1,1947.0,104.99235]
["bitfinex-derivatives","ETHF0:USTF0",1617296513389,43.6133,1947.1,1947.0,24.38275]
["bitfinex-derivatives","ETHF0:USTF0",1617296513590,43.6133,1947.1,1947.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296515391,43.6133,1947.1,1947.0,102.79225]
["bitfinex-derivatives","ETHF0:USTF0",1617296516291,43.6133,1947.1,1947.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296517294,46.52025,1947.1,1947.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296519200,46.52025,1947.1,1947.0,24.18745]
["bitfinex-derivatives","ETHF0:USTF0",1617296521497,43.6133,1947.1,1947.0,24.18745]
["bitfinex-derivatives","ETHF0:USTF0",1617296524802,43.6133,1947.1,1947.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296539652,13.6133,1947.1,1947.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296544928,30.0,1947.5,1947.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296545128,30.0,1947.5,1947.1,84.6391]
["bitfinex-derivatives","ETHF0:USTF0",1617296545539,30.0,1947.5,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296546730,30.0,1947.5,1947.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296552839,42.0,1947.5,1947.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296557045,43.1553,1947.5,1947.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296557378,45.1553,1947.5,1947.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296557881,45.1553,1947.5,1947.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296560852,45.1553,1947.5,1945.6,4.18651206]
["bitfinex-derivatives","ETHF0:USTF0",1617296561051,45.1553,1947.5,1945.5,4.18683193]
["bitfinex-derivatives","ETHF0:USTF0",1617296561251,45.1553,1947.5,1945.7,0.35611837]
["bitfinex-derivatives","ETHF0:USTF0",1617296561452,78.0826,1947.0,1945.6,0.35625037]
["bitfinex-derivatives","ETHF0:USTF0",1617296561651,32.0,1946.9,1946.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296561850,45.7928,1946.9,1946.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296563852,45.7928,1946.9,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296565757,2.90695,1946.7,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296565959,32.90695,1946.7,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296568959,32.90695,1946.7,1946.1,58.6367]
["bitfinex-derivatives","ETHF0:USTF0",1617296569961,32.90695,1946.2,1945.9,4.20612421]
["bitfinex-derivatives","ETHF0:USTF0",1617296570160,34.23955,1946.2,1945.9,4.20612421]
["bitfinex-derivatives","ETHF0:USTF0",1617296570361,34.23955,1946.2,1945.8,7.11317194]
["bitfinex-derivatives","ETHF0:USTF0",1617296571561,34.23955,1946.2,1945.9,0.3550137]
["bitfinex-derivatives","ETHF0:USTF0",1617296571762,34.23955,1946.2,1945.9,4.56128415]
["bitfinex-derivatives","ETHF0:USTF0",1617296571961,31.3326,1946.2,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296573064,1.3326,1946.2,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296573265,30.0,1946.1,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296573866,32.90695,1946.1,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296574665,34.90695,1946.1,1945.6,4.20469006]
["bitfinex-derivatives","ETHF0:USTF0",1617296574875,34.90695,1946.1,1945.5,4.20499016]
["bitfinex-derivatives","ETHF0:USTF0",1617296575106,30.0,1945.6,1945.5,4.20499016]
["bitfinex-derivatives","ETHF0:USTF0",1617296575279,30.0,1945.6,1945.3,4.20525621]
["bitfinex-derivatives","ETHF0:USTF0",1617296575671,30.0,1945.6,1945.1,4.20531913]
["bitfinex-derivatives","ETHF0:USTF0",1617296575883,30.0,1945.6,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296576874,32.0,1945.6,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296578174,32.90695,1945.4,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296579075,32.90695,1945.4,1945.3,4.71885092]
["bitfinex-derivatives","ETHF0:USTF0",1617296579281,32.90695,1945.4,1945.3,1.81190092]
["bitfinex-derivatives","ETHF0:USTF0",1617296579775,32.90695,1945.4,1945.0,4.20581564]
["bitfinex-derivatives","ETHF0:USTF0",1617296579975,32.90695,1945.1,1945.0,4.20581564]
["bitfinex-derivatives","ETHF0:USTF0",1617296580177,34.22075,1945.1,1944.9,4.20587748]
["bitfinex-derivatives","ETHF0:USTF0",1617296581780,32.0,1945.0,1944.9,4.20587748]
["bitfinex-derivatives","ETHF0:USTF0",1617296583781,32.0,1945.0,1944.8,4.20809639]
["bitfinex-derivatives","ETHF0:USTF0",1617296583981,2.90695,1944.9,1944.8,4.20809639]
["bitfinex-derivatives","ETHF0:USTF0",1617296584183,32.90695,1944.9,1944.7,5.40755676]
["bitfinex-derivatives","ETHF0:USTF0",1617296585182,30.0,1944.9,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296585381,30.0,1944.9,1944.7,80.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617296586000,30.0,1944.9,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296587185,30.0,1945.6,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296588083,30.0,1945.6,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296588886,32.0,1945.6,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296589085,32.0,1945.6,1944.9,85.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617296589286,33.4381,1945.6,1944.9,85.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617296589890,33.4381,1945.6,1944.0,6.77781922]
["bitfinex-derivatives","ETHF0:USTF0",1617296590087,79.1981,1945.1,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296590284,30.0,1945.0,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296591491,2.0,1944.9,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296591710,2.0,1944.9,1943.8,6.00657737]
["bitfinex-derivatives","ETHF0:USTF0",1617296591711,2.0,1944.9,1943.8,1.8120817]
["bitfinex-derivatives","ETHF0:USTF0",1617296591712,30.0,1944.8,1943.8,1.8120817]
["bitfinex-derivatives","ETHF0:USTF0",1617296591908,2.0,1944.7,1943.8,1.8120817]
["bitfinex-derivatives","ETHF0:USTF0",1617296592186,34.07985,1943.9,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296593893,34.07985,1943.9,1943.3,78.3604]
["bitfinex-derivatives","ETHF0:USTF0",1617296594090,34.07985,1943.9,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296594290,64.5686,1943.8,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296594591,30.0,1943.7,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296596190,2.90695,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296596391,32.90695,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296598198,32.90695,1943.6,1943.0,76.622]
["bitfinex-derivatives","ETHF0:USTF0",1617296598199,32.90695,1943.6,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296600395,4.03875,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296600596,34.03875,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296602200,31.1318,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296603706,1.1318,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296604004,30.0,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296606202,31.3346,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296607002,1.3346,1943.2,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296607405,44.1742,1943.8,1943.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296607603,44.1742,1943.8,1943.2,84.0189]
["bitfinex-derivatives","ETHF0:USTF0",1617296608303,44.1742,1943.8,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296608503,44.1742,1943.8,1943.7,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1617296609504,44.1742,1943.8,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296610206,47.08115,1943.8,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296613715,48.32585,1943.8,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296614315,48.32585,1943.8,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296616516,32.90695,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296617719,30.0,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296619418,30.0,1943.7,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296619618,30.0,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296620820,30.0,1943.7,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296627128,14.1742,1943.8,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296628530,14.1742,1943.8,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296631232,13.659,1943.8,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296633536,13.659,1943.8,1943.7,64.71015]
["bitfinex-derivatives","ETHF0:USTF0",1617296634037,13.659,1943.8,1943.7,65.05064282]
["bitfinex-derivatives","ETHF0:USTF0",1617296636545,13.659,1943.8,1943.7,3.24744282]
["bitfinex-derivatives","ETHF0:USTF0",1617296637746,12.8959,1943.8,1943.7,3.24744282]
["bitfinex-derivatives","ETHF0:USTF0",1617296640047,12.8959,1943.8,1943.7,61.05644282]
["bitfinex-derivatives","ETHF0:USTF0",1617296640247,12.8959,1943.8,1943.7,3.24744282]
["bitfinex-derivatives","ETHF0:USTF0",1617296642151,42.8959,1943.8,1943.7,3.24744282]
["bitfinex-derivatives","ETHF0:USTF0",1617296642350,42.8959,1943.8,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296642751,45.80285,1943.8,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296644857,45.80285,1943.8,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296646959,32.90695,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296647256,111.28915,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296649759,32.90695,1943.6,1943.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296651261,32.90695,1943.6,1942.6,6.76787466]
["bitfinex-derivatives","ETHF0:USTF0",1617296651262,32.90695,1943.6,1943.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296651560,69.6681,1943.5,1943.4,0.34272362]
["bitfinex-derivatives","ETHF0:USTF0",1617296651762,100.7656,1943.5,1943.4,0.34272362]
["bitfinex-derivatives","ETHF0:USTF0",1617296663881,100.7656,1943.5,1943.4,4.55029746]
["bitfinex-derivatives","ETHF0:USTF0",1617296666883,100.7656,1943.5,1943.4,5.58319746]
["bitfinex-derivatives","ETHF0:USTF0",1617296667484,100.7656,1943.5,1943.4,1.37562362]
["bitfinex-derivatives","ETHF0:USTF0",1617296667985,70.7656,1943.5,1943.4,0.34272362]
["bitfinex-derivatives","ETHF0:USTF0",1617296668185,69.6681,1943.5,1943.4,0.34272362]
["bitfinex-derivatives","ETHF0:USTF0",1617296668490,69.6681,1943.5,1943.4,5.75278649]
["bitfinex-derivatives","ETHF0:USTF0",1617296671487,69.6681,1943.5,1943.4,0.34272362]
["bitfinex-derivatives","ETHF0:USTF0",1617296672685,2.90695,1943.6,1943.4,0.34272362]
["bitfinex-derivatives","ETHF0:USTF0",1617296672886,30.0,1943.5,1943.4,0.34272362]
["bitfinex-derivatives","ETHF0:USTF0",1617296674492,30.0,1943.5,1943.4,4.55067846]
["bitfinex-derivatives","ETHF0:USTF0",1617296675312,30.0,1943.5,1943.4,5.76142882]
["bitfinex-derivatives","ETHF0:USTF0",1617296676192,30.0,1943.5,1943.4,5.4187052]
["bitfinex-derivatives","ETHF0:USTF0",1617296676591,30.0,1943.5,1943.3,7.12205691]
["bitfinex-derivatives","ETHF0:USTF0",1617296676795,2.0,1943.4,1943.2,4.21506307]
["bitfinex-derivatives","ETHF0:USTF0",1617296676993,30.0,1943.3,1943.2,4.21506307]
["bitfinex-derivatives","ETHF0:USTF0",1617296677194,2.0,1943.2,1943.1,4.21547073]
["bitfinex-derivatives","ETHF0:USTF0",1617296677393,32.0,1943.2,1943.1,4.21547073]
["bitfinex-derivatives","ETHF0:USTF0",1617296677593,34.90695,1943.2,1943.0,4.21555741]
["bitfinex-derivatives","ETHF0:USTF0",1617296678496,34.90695,1943.2,1942.9,4.21590067]
["bitfinex-derivatives","ETHF0:USTF0",1617296678996,34.90695,1943.2,1942.1,4.20558904]
["bitfinex-derivatives","ETHF0:USTF0",1617296679195,34.90695,1943.2,1941.7,6.60878278]
["bitfinex-derivatives","ETHF0:USTF0",1617296679196,32.0,1942.9,1942.0,4.20570176]
["bitfinex-derivatives","ETHF0:USTF0",1617296679597,32.90695,1942.1,1942.0,4.20570176]
["bitfinex-derivatives","ETHF0:USTF0",1617296679798,34.40605,1942.1,1942.0,4.20570176]
["bitfinex-derivatives","ETHF0:USTF0",1617296680002,34.40605,1942.1,1941.9,7.11279184]
["bitfinex-derivatives","ETHF0:USTF0",1617296680401,34.40605,1942.1,1941.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296686634,34.40605,1942.1,1941.9,7.11427496]
["bitfinex-derivatives","ETHF0:USTF0",1617296687014,34.40605,1942.1,1942.0,4.2072268]
["bitfinex-derivatives","ETHF0:USTF0",1617296687311,34.40605,1942.1,1941.9,7.11401184]
["bitfinex-derivatives","ETHF0:USTF0",1617296687512,4.40605,1942.1,1941.9,7.11401184]
["bitfinex-derivatives","ETHF0:USTF0",1617296687811,30.0,1942.6,1941.9,7.11401184]
["bitfinex-derivatives","ETHF0:USTF0",1617296688012,30.0,1942.6,1941.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296688414,30.0,1942.6,1942.1,5.66316923]
["bitfinex-derivatives","ETHF0:USTF0",1617296688814,30.0,1942.6,1942.3,4.20623596]
["bitfinex-derivatives","ETHF0:USTF0",1617296689514,58.2669,1942.7,1942.3,4.20623596]
["bitfinex-derivatives","ETHF0:USTF0",1617296689715,58.2669,1942.7,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296689918,17.44625,1942.9,1942.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296690116,17.44625,1942.9,1942.6,4.49855]
["bitfinex-derivatives","ETHF0:USTF0",1617296690515,14.5393,1942.9,1942.6,4.49855]
["bitfinex-derivatives","ETHF0:USTF0",1617296691117,14.5393,1942.9,1942.7,4.20287906]
["bitfinex-derivatives","ETHF0:USTF0",1617296691316,14.5393,1942.9,1942.8,4.20286987]
["bitfinex-derivatives","ETHF0:USTF0",1617296691716,14.5393,1942.9,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296693819,17.44625,1942.9,1942.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296698624,17.44625,1942.9,1942.8,7.46227175]
["bitfinex-derivatives","ETHF0:USTF0",1617296699424,14.5393,1942.9,1942.8,7.46227175]
["bitfinex-derivatives","ETHF0:USTF0",1617296699725,14.5393,1942.9,1942.8,3.26095851]
["bitfinex-derivatives","ETHF0:USTF0",1617296700026,17.44625,1942.9,1942.8,3.26095851]
["bitfinex-derivatives","ETHF0:USTF0",1617296701026,14.5393,1942.9,1942.8,3.26095851]
["bitfinex-derivatives","ETHF0:USTF0",1617296701227,14.5393,1942.9,1942.8,7.46352713]
["bitfinex-derivatives","ETHF0:USTF0",1617296702130,14.5393,1942.9,1942.8,3.26095851]
["bitfinex-derivatives","ETHF0:USTF0",1617296702736,14.5393,1942.9,1942.8,8.66376795]
["bitfinex-derivatives","ETHF0:USTF0",1617296703132,14.5393,1942.9,1942.8,3.26095851]
["bitfinex-derivatives","ETHF0:USTF0",1617296704039,13.661,1942.9,1942.8,3.26095851]
["bitfinex-derivatives","ETHF0:USTF0",1617296704230,13.5647,1942.9,1942.8,3.26095851]
["bitfinex-derivatives","ETHF0:USTF0",1617296704951,13.5647,1942.9,1942.8,9.86367907]
["bitfinex-derivatives","ETHF0:USTF0",1617296705144,2.90695,1944.1,1942.9,75.6595]
["bitfinex-derivatives","ETHF0:USTF0",1617296705666,2.90695,1944.1,1943.3,4.20148373]
["bitfinex-derivatives","ETHF0:USTF0",1617296705852,2.90695,1944.1,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296706252,2.90695,1944.1,1943.6,4.79703477]
["bitfinex-derivatives","ETHF0:USTF0",1617296708038,2.90695,1944.1,1943.6,8.99598185]
["bitfinex-derivatives","ETHF0:USTF0",1617296710641,2.90695,1944.1,1943.6,4.79703477]
["bitfinex-derivatives","ETHF0:USTF0",1617296710941,2.90695,1944.1,1943.6,8.99583029]
["bitfinex-derivatives","ETHF0:USTF0",1617296711646,2.90695,1944.1,1943.6,4.79703477]
["bitfinex-derivatives","ETHF0:USTF0",1617296712104,2.90695,1944.8,1943.7,61.4713]
["bitfinex-derivatives","ETHF0:USTF0",1617296712241,2.90695,1944.8,1943.7,63.82568574]
["bitfinex-derivatives","ETHF0:USTF0",1617296712442,2.90695,1944.8,1943.8,6.36580697]
["bitfinex-derivatives","ETHF0:USTF0",1617296712844,2.90695,1944.8,1943.9,0.35433637]
["bitfinex-derivatives","ETHF0:USTF0",1617296713952,2.90695,1944.8,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296715647,2.90695,1944.8,1944.7,85.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617296715847,2.90695,1944.8,1944.7,87.13045]
["bitfinex-derivatives","ETHF0:USTF0",1617296716145,2.90695,1945.0,1944.7,87.13045]
["bitfinex-derivatives","ETHF0:USTF0",1617296716747,14.209,1945.1,1944.7,87.13045]
["bitfinex-derivatives","ETHF0:USTF0",1617296716949,14.209,1945.1,1944.7,4.10115]
["bitfinex-derivatives","ETHF0:USTF0",1617296717950,14.209,1945.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296718660,14.8865,1946.1,1945.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296718949,14.8865,1946.1,1945.1,65.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617296718950,44.8865,1946.1,1945.1,65.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617296719162,44.8865,1946.1,1945.1,66.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617296719857,44.8865,1946.1,1945.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296720050,44.8865,1946.1,1945.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296720249,44.8865,1946.1,1945.9,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1617296720451,14.8865,1946.1,1945.9,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1617296720786,14.8865,1946.1,1946.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296721850,14.8865,1946.1,1946.0,82.8366]
["bitfinex-derivatives","ETHF0:USTF0",1617296722050,17.79345,1946.1,1946.0,82.8366]
["bitfinex-derivatives","ETHF0:USTF0",1617296724552,14.8865,1946.1,1946.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296724953,14.1259,1946.1,1946.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296726155,14.1259,1946.1,1946.0,99.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617296731563,14.1259,1946.1,1946.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296731763,13.1264,1946.1,1946.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296732763,2.90695,1946.5,1946.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296733766,13.6085,1947.2,1946.5,83.4526]
["bitfinex-derivatives","ETHF0:USTF0",1617296733964,13.6085,1947.2,1946.5,84.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617296734165,13.6085,1947.2,1946.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296735066,14.6317,1947.2,1946.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296735266,13.6085,1947.2,1946.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296735469,13.6085,1947.2,1947.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296736271,2.90695,1947.1,1947.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296743673,32.90695,1947.1,1947.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296744174,34.33615,1947.1,1945.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296744392,34.33615,1947.1,1945.9,70.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617296745173,4.33615,1947.1,1945.9,70.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617296745375,2.90695,1947.1,1945.9,70.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617296746179,84.0368,1947.2,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296747273,13.6085,1947.2,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296747675,13.6085,1947.2,1946.7,4.16525]
["bitfinex-derivatives","ETHF0:USTF0",1617296748075,13.6085,1947.2,1946.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296748275,13.6085,1947.2,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296748874,13.6085,1947.2,1947.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296749276,13.6085,1947.2,1947.1,84.20805]
["bitfinex-derivatives","ETHF0:USTF0",1617296750077,13.6085,1947.2,1947.1,64.20805]
["bitfinex-derivatives","ETHF0:USTF0",1617296750277,12.0,1947.5,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296751283,12.0,1947.5,1947.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296752183,12.0,1947.5,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296753084,12.0,1947.5,1947.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296754491,12.0,1947.5,1947.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296759996,12.0,1947.5,1947.2,71.3015]
["bitfinex-derivatives","ETHF0:USTF0",1617296760196,2.90695,1947.3,1947.2,71.3015]
["bitfinex-derivatives","ETHF0:USTF0",1617296772614,2.90695,1947.3,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296778221,2.90695,1947.3,1947.1,85.73755]
["bitfinex-derivatives","ETHF0:USTF0",1617296778621,4.42995,1947.3,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296780323,4.42995,1947.3,1946.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296780921,4.42995,1947.3,1947.2,58.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617296781123,2.90695,1947.3,1947.2,58.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617296782125,2.90695,1947.3,1947.2,59.8093]
["bitfinex-derivatives","ETHF0:USTF0",1617296782323,2.90695,1947.3,1947.2,62.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617296782524,30.0,1947.4,1947.2,62.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617296783624,12.0,1947.5,1947.2,62.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617296784425,12.0,1947.5,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296786327,14.90695,1947.5,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296794939,14.90695,1947.5,1946.1,4.18030259]
["bitfinex-derivatives","ETHF0:USTF0",1617296795165,82.8573,1947.4,1946.0,5.28039589]
["bitfinex-derivatives","ETHF0:USTF0",1617296795438,82.8573,1947.4,1946.2,0.34857873]
["bitfinex-derivatives","ETHF0:USTF0",1617296795439,112.8573,1947.4,1946.2,0.34857873]
["bitfinex-derivatives","ETHF0:USTF0",1617296795785,112.8573,1947.4,1946.1,0.34891941]
["bitfinex-derivatives","ETHF0:USTF0",1617296795786,2.0,1947.3,1946.1,0.34891941]
["bitfinex-derivatives","ETHF0:USTF0",1617296796044,2.0,1947.1,1946.3,0.34913541]
["bitfinex-derivatives","ETHF0:USTF0",1617296796240,32.0,1947.1,1946.1,0.34910492]
["bitfinex-derivatives","ETHF0:USTF0",1617296796440,103.0552,1947.1,1946.1,0.34910492]
["bitfinex-derivatives","ETHF0:USTF0",1617296796641,2.90695,1946.2,1946.1,3.25605492]
["bitfinex-derivatives","ETHF0:USTF0",1617296796841,4.27455,1946.2,1946.1,3.25605492]
["bitfinex-derivatives","ETHF0:USTF0",1617296800346,4.27455,1946.2,1946.1,0.34910492]
["bitfinex-derivatives","ETHF0:USTF0",1617296800747,4.27455,1946.2,1945.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1617296801247,4.27455,1946.2,1946.0,0.34945485]
["bitfinex-derivatives","ETHF0:USTF0",1617296803152,58.8148,1946.0,1945.8,0.34973158]
["bitfinex-derivatives","ETHF0:USTF0",1617296804154,58.8148,1946.0,1945.8,1.38023158]
["bitfinex-derivatives","ETHF0:USTF0",1617296804354,58.8148,1946.0,1945.8,0.34973158]
["bitfinex-derivatives","ETHF0:USTF0",1617296804658,2.90695,1945.9,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296804854,85.36955,1945.9,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296805353,85.36955,1945.9,1945.8,0.3487262]
["bitfinex-derivatives","ETHF0:USTF0",1617296806255,85.36955,1945.9,1945.8,5.75394213]
["bitfinex-derivatives","ETHF0:USTF0",1617296807053,115.36955,1945.9,1945.8,5.75394213]
["bitfinex-derivatives","ETHF0:USTF0",1617296807254,115.36955,1945.9,1945.8,0.3487262]
["bitfinex-derivatives","ETHF0:USTF0",1617296807956,115.36955,1945.9,1945.7,8.31229414]
["bitfinex-derivatives","ETHF0:USTF0",1617296808658,115.36955,1945.9,1945.8,4.20435262]
["bitfinex-derivatives","ETHF0:USTF0",1617296808856,85.36955,1945.9,1945.8,4.20435262]
["bitfinex-derivatives","ETHF0:USTF0",1617296810157,85.36955,1945.9,1945.7,8.31227855]
["bitfinex-derivatives","ETHF0:USTF0",1617296811057,85.36955,1945.9,1945.8,4.20424155]
["bitfinex-derivatives","ETHF0:USTF0",1617296811560,85.36955,1945.9,1945.7,8.3123539]
["bitfinex-derivatives","ETHF0:USTF0",1617296812159,85.36955,1945.9,1945.7,9.3406539]
["bitfinex-derivatives","ETHF0:USTF0",1617296813963,85.36955,1945.9,1945.8,4.20426143]
["bitfinex-derivatives","ETHF0:USTF0",1617296815267,85.36955,1945.9,1945.7,7.10950237]
["bitfinex-derivatives","ETHF0:USTF0",1617296815567,86.93795,1945.9,1945.7,7.10950237]
["bitfinex-derivatives","ETHF0:USTF0",1617296816267,86.93795,1945.9,1945.8,4.20427403]
["bitfinex-derivatives","ETHF0:USTF0",1617296817670,86.93795,1945.9,1945.7,7.11130278]
["bitfinex-derivatives","ETHF0:USTF0",1617296820376,116.93795,1945.9,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296821376,34.47535,1945.9,1945.5,4.20458769]
["bitfinex-derivatives","ETHF0:USTF0",1617296821980,34.47535,1945.9,1945.3,4.2050709]
["bitfinex-derivatives","ETHF0:USTF0",1617296822177,82.1103,1945.5,1945.3,4.2050709]
["bitfinex-derivatives","ETHF0:USTF0",1617296822514,113.719,1945.5,1945.2,4.20530793]
["bitfinex-derivatives","ETHF0:USTF0",1617296822878,32.90695,1945.3,1945.2,4.20530793]
["bitfinex-derivatives","ETHF0:USTF0",1617296823078,32.90695,1945.3,1945.1,4.20554627]
["bitfinex-derivatives","ETHF0:USTF0",1617296823480,30.0,1945.1,1945.0,4.20564248]
["bitfinex-derivatives","ETHF0:USTF0",1617296823679,33.0478,1945.1,1944.9,4.20574636]
["bitfinex-derivatives","ETHF0:USTF0",1617296824180,33.0478,1945.1,1944.8,4.20583903]
["bitfinex-derivatives","ETHF0:USTF0",1617296824779,32.90695,1944.9,1944.8,4.20583903]
["bitfinex-derivatives","ETHF0:USTF0",1617296825579,32.90695,1944.9,1944.7,4.20588259]
["bitfinex-derivatives","ETHF0:USTF0",1617296827083,32.90695,1944.9,1944.6,4.20629784]
["bitfinex-derivatives","ETHF0:USTF0",1617296827282,32.90695,1944.9,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296827782,75.0986,1944.3,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296828083,76.5688,1944.3,1943.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296828884,1.4702,1944.3,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296829200,30.0,1944.9,1944.3,62.262]
["bitfinex-derivatives","ETHF0:USTF0",1617296829425,14.0122,1945.0,1944.3,63.3284]
["bitfinex-derivatives","ETHF0:USTF0",1617296832985,14.0122,1945.0,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296834987,16.91915,1945.0,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296835797,14.0122,1945.0,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296839591,14.0122,1945.0,1944.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1617296840492,14.0122,1945.0,1944.3,63.3284]
["bitfinex-derivatives","ETHF0:USTF0",1617296840691,14.0122,1945.0,1944.3,62.262]
["bitfinex-derivatives","ETHF0:USTF0",1617296840893,14.0122,1945.0,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296843093,16.91915,1945.0,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296843994,83.00965,1945.0,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296845094,80.1027,1945.0,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296847099,83.00965,1945.0,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296849101,80.1027,1945.0,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296852706,80.1027,1945.0,1944.9,3.25754065]
["bitfinex-derivatives","ETHF0:USTF0",1617296853109,14.0122,1945.0,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296853407,14.0122,1945.0,1944.9,3.25754564]
["bitfinex-derivatives","ETHF0:USTF0",1617296855107,14.0122,1945.0,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296857111,14.0122,1945.0,1944.9,78.92195352]
["bitfinex-derivatives","ETHF0:USTF0",1617296860313,14.0122,1945.0,1944.9,3.25755352]
["bitfinex-derivatives","ETHF0:USTF0",1617296860912,13.3193,1945.0,1944.9,3.25755352]
["bitfinex-derivatives","ETHF0:USTF0",1617296861515,12.7806,1945.0,1944.9,3.25755352]
["bitfinex-derivatives","ETHF0:USTF0",1617296863440,13.697,1945.4,1944.9,3.25755352]
["bitfinex-derivatives","ETHF0:USTF0",1617296863820,13.697,1945.4,1945.0,0.35011337]
["bitfinex-derivatives","ETHF0:USTF0",1617296864019,13.697,1945.4,1945.0,1.56461337]
["bitfinex-derivatives","ETHF0:USTF0",1617296864420,13.697,1945.4,1945.1,0.35034426]
["bitfinex-derivatives","ETHF0:USTF0",1617296864619,13.697,1945.4,1945.1,1.38484426]
["bitfinex-derivatives","ETHF0:USTF0",1617296865022,13.697,1945.4,1945.2,0.35025624]
["bitfinex-derivatives","ETHF0:USTF0",1617296865421,2.90695,1946.2,1945.4,77.1179]
["bitfinex-derivatives","ETHF0:USTF0",1617296865622,30.0,1946.5,1945.4,78.3074]
["bitfinex-derivatives","ETHF0:USTF0",1617296865834,13.8244,1947.0,1946.5,71.4613]
["bitfinex-derivatives","ETHF0:USTF0",1617296866025,13.8244,1947.0,1946.5,73.1122]
["bitfinex-derivatives","ETHF0:USTF0",1617296866925,30.0,1946.9,1946.5,73.1122]
["bitfinex-derivatives","ETHF0:USTF0",1617296867125,30.0,1946.9,1946.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296867426,2.90695,1946.7,1946.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296871834,32.90695,1946.7,1946.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296873334,34.52575,1946.7,1946.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296873992,112.27425,1946.7,1946.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617296875640,112.27425,1946.7,1945.9,77.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617296877842,2.90695,1946.0,1945.9,77.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617296879343,4.42005,1946.0,1945.9,77.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617296879644,34.42005,1946.0,1945.9,77.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617296880347,34.42005,1946.0,1944.8,4.18662399]
["bitfinex-derivatives","ETHF0:USTF0",1617296880747,34.42005,1946.0,1944.9,0.35091142]
["bitfinex-derivatives","ETHF0:USTF0",1617296881145,34.42005,1946.0,1944.8,0.35078937]
["bitfinex-derivatives","ETHF0:USTF0",1617296881346,34.42005,1946.0,1945.0,0.35084967]
["bitfinex-derivatives","ETHF0:USTF0",1617296881547,34.42005,1946.0,1944.9,0.35084937]
["bitfinex-derivatives","ETHF0:USTF0",1617296881749,31.5131,1946.0,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296882249,31.5131,1946.0,1945.2,0.35099554]
["bitfinex-derivatives","ETHF0:USTF0",1617296882850,31.5131,1946.0,1945.3,4.19967365]
["bitfinex-derivatives","ETHF0:USTF0",1617296883050,31.5131,1946.0,1945.1,8.30653041]
["bitfinex-derivatives","ETHF0:USTF0",1617296883051,31.5131,1946.0,1945.2,4.1996131]
["bitfinex-derivatives","ETHF0:USTF0",1617296883952,2.90695,1945.3,1945.2,4.1996131]
["bitfinex-derivatives","ETHF0:USTF0",1617296884152,4.41065,1945.3,1945.2,4.1996131]
["bitfinex-derivatives","ETHF0:USTF0",1617296884655,4.41065,1945.3,1945.1,7.10656419]
["bitfinex-derivatives","ETHF0:USTF0",1617296884880,34.41065,1945.3,1945.1,7.10656419]
["bitfinex-derivatives","ETHF0:USTF0",1617296885558,34.41065,1945.3,1944.8,6.01194753]
["bitfinex-derivatives","ETHF0:USTF0",1617296885758,63.5161,1945.2,1944.8,6.01194753]
["bitfinex-derivatives","ETHF0:USTF0",1617296885956,63.5161,1945.2,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296885957,93.5161,1945.2,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296886958,30.0,1945.2,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296887159,30.0,1945.2,1944.9,76.54515]
["bitfinex-derivatives","ETHF0:USTF0",1617296887861,2.90695,1945.0,1944.9,76.54515]
["bitfinex-derivatives","ETHF0:USTF0",1617296888063,32.90695,1945.0,1944.9,76.54515]
["bitfinex-derivatives","ETHF0:USTF0",1617296889161,2.90695,1945.0,1944.9,76.54515]
["bitfinex-derivatives","ETHF0:USTF0",1617296890763,2.90695,1945.0,1944.9,76.89750877]
["bitfinex-derivatives","ETHF0:USTF0",1617296891262,2.90695,1945.0,1944.9,76.54515]
["bitfinex-derivatives","ETHF0:USTF0",1617296892764,2.90695,1945.0,1944.9,76.89748048]
["bitfinex-derivatives","ETHF0:USTF0",1617296892965,4.08205,1945.0,1944.9,76.54515]
["bitfinex-derivatives","ETHF0:USTF0",1617296893164,34.08205,1945.0,1944.9,76.54515]
["bitfinex-derivatives","ETHF0:USTF0",1617296894066,34.08205,1945.0,1944.7,4.2007749]
["bitfinex-derivatives","ETHF0:USTF0",1617296894266,74.90259037,1944.9,1944.6,4.20121812]
["bitfinex-derivatives","ETHF0:USTF0",1617296894466,30.0,1944.8,1944.6,4.20121812]
["bitfinex-derivatives","ETHF0:USTF0",1617296894869,30.0,1944.8,1944.5,4.20135339]
["bitfinex-derivatives","ETHF0:USTF0",1617296895377,30.0,1944.8,1944.6,0.35290399]
["bitfinex-derivatives","ETHF0:USTF0",1617296895573,30.0,1944.8,1944.5,4.20135339]
["bitfinex-derivatives","ETHF0:USTF0",1617296895969,30.0,1944.8,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296896171,2.90695,1944.6,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296896479,30.0,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296896668,30.0,1944.5,1944.4,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1617296896968,30.0,1944.5,1944.4,3.26045171]
["bitfinex-derivatives","ETHF0:USTF0",1617296898172,30.0,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296898669,4.03295,1944.6,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296898969,2.90695,1944.6,1944.4,7.46178664]
["bitfinex-derivatives","ETHF0:USTF0",1617296899172,2.90695,1944.6,1944.5,0.35258794]
["bitfinex-derivatives","ETHF0:USTF0",1617296899570,74.2313,1945.6,1944.9,81.1008]
["bitfinex-derivatives","ETHF0:USTF0",1617296899770,30.0,1945.5,1944.9,82.6997]
["bitfinex-derivatives","ETHF0:USTF0",1617296899974,30.0,1945.5,1945.0,1.81209778]
["bitfinex-derivatives","ETHF0:USTF0",1617296900172,30.0,1945.5,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296901174,30.0,1945.5,1945.0,1.81209778]
["bitfinex-derivatives","ETHF0:USTF0",1617296901374,32.0,1945.5,1945.0,1.81209778]
["bitfinex-derivatives","ETHF0:USTF0",1617296901593,66.9033,1945.3,1945.0,1.81209778]
["bitfinex-derivatives","ETHF0:USTF0",1617296901776,30.0,1945.2,1944.7,4.20252952]
["bitfinex-derivatives","ETHF0:USTF0",1617296901975,33.635,1945.2,1944.7,4.20252952]
["bitfinex-derivatives","ETHF0:USTF0",1617296902177,33.635,1945.2,1944.6,4.20269871]
["bitfinex-derivatives","ETHF0:USTF0",1617296902379,32.90695,1944.7,1944.4,4.20328222]
["bitfinex-derivatives","ETHF0:USTF0",1617296902578,34.22095,1944.7,1944.4,4.20328222]
["bitfinex-derivatives","ETHF0:USTF0",1617296902778,34.22095,1944.7,1944.3,1.81230764]
["bitfinex-derivatives","ETHF0:USTF0",1617296902779,34.22095,1944.7,1944.3,6.01558]
["bitfinex-derivatives","ETHF0:USTF0",1617296903077,34.22095,1944.7,1944.4,4.20318007]
["bitfinex-derivatives","ETHF0:USTF0",1617296903278,34.22095,1944.7,1944.4,4.55678866]
["bitfinex-derivatives","ETHF0:USTF0",1617296903477,34.22095,1944.7,1944.4,0.35360859]
["bitfinex-derivatives","ETHF0:USTF0",1617296903678,34.22095,1944.7,1944.3,6.0156419]
["bitfinex-derivatives","ETHF0:USTF0",1617296904278,32.90695,1944.4,1944.3,6.0156419]
["bitfinex-derivatives","ETHF0:USTF0",1617296904679,32.90695,1944.4,1944.3,2.16609928]
["bitfinex-derivatives","ETHF0:USTF0",1617296904980,32.90695,1944.4,1944.3,6.36952188]
["bitfinex-derivatives","ETHF0:USTF0",1617296906185,2.90695,1944.4,1944.3,6.36952188]
["bitfinex-derivatives","ETHF0:USTF0",1617296906383,2.90695,1944.4,1944.3,5.07304928]
["bitfinex-derivatives","ETHF0:USTF0",1617296907385,30.0,1945.0,1944.3,5.07304928]
["bitfinex-derivatives","ETHF0:USTF0",1617296907587,30.0,1945.0,1944.3,6.54884928]
["bitfinex-derivatives","ETHF0:USTF0",1617296907786,30.0,1945.0,1944.4,4.20289776]
["bitfinex-derivatives","ETHF0:USTF0",1617296907987,30.0,1945.0,1944.4,4.55570847]
["bitfinex-derivatives","ETHF0:USTF0",1617296908187,30.0,1945.0,1944.5,0.35284782]
["bitfinex-derivatives","ETHF0:USTF0",1617296908387,30.0,1945.0,1944.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296909597,30.0,1945.0,1944.9,82.6868]
["bitfinex-derivatives","ETHF0:USTF0",1617296910306,32.90695,1945.0,1944.9,85.59375]
["bitfinex-derivatives","ETHF0:USTF0",1617296912996,2.90695,1945.0,1944.9,85.59375]
["bitfinex-derivatives","ETHF0:USTF0",1617296913493,32.90695,1945.0,1944.9,85.59375]
["bitfinex-derivatives","ETHF0:USTF0",1617296915495,32.90695,1945.0,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296916296,2.90695,1945.0,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296916795,2.90695,1945.0,1944.9,3.25890311]
["bitfinex-derivatives","ETHF0:USTF0",1617296917196,2.90695,1945.0,1944.9,8.66474388]
["bitfinex-derivatives","ETHF0:USTF0",1617296917597,2.90695,1945.0,1944.9,3.25890311]
["bitfinex-derivatives","ETHF0:USTF0",1617296917897,2.90695,1945.0,1944.9,8.66451404]
["bitfinex-derivatives","ETHF0:USTF0",1617296918397,2.90695,1945.2,1944.9,8.66451404]
["bitfinex-derivatives","ETHF0:USTF0",1617296919198,2.90695,1945.2,1945.0,4.5562268]
["bitfinex-derivatives","ETHF0:USTF0",1617296919412,2.90695,1945.2,1945.0,4.2045372]
["bitfinex-derivatives","ETHF0:USTF0",1617296920602,2.90695,1945.2,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296922103,32.90695,1945.2,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296926113,32.90695,1945.2,1945.1,7.11278287]
["bitfinex-derivatives","ETHF0:USTF0",1617296928019,32.90695,1945.2,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296930021,32.90695,1945.2,1945.0,86.0026007]
["bitfinex-derivatives","ETHF0:USTF0",1617296930321,32.90695,1945.2,1945.1,1.8119486]
["bitfinex-derivatives","ETHF0:USTF0",1617296930822,32.90695,1945.2,1945.0,81.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617296932724,32.90695,1945.2,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296933823,32.90695,1945.2,1945.1,3.25929025]
["bitfinex-derivatives","ETHF0:USTF0",1617296935325,32.90695,1945.2,1945.1,7.46454472]
["bitfinex-derivatives","ETHF0:USTF0",1617296936827,32.90695,1945.2,1945.1,3.25929025]
["bitfinex-derivatives","ETHF0:USTF0",1617296937027,32.90695,1945.2,1945.1,7.46425573]
["bitfinex-derivatives","ETHF0:USTF0",1617296938829,32.90695,1945.2,1945.1,3.25929025]
["bitfinex-derivatives","ETHF0:USTF0",1617296940229,32.90695,1945.2,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296940631,32.90695,1945.2,1945.1,3.25863095]
["bitfinex-derivatives","ETHF0:USTF0",1617296940932,32.90695,1945.2,1945.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296942132,32.90695,1945.2,1945.1,3.25994085]
["bitfinex-derivatives","ETHF0:USTF0",1617296948948,30.0,1945.2,1945.1,7.46530481]
["bitfinex-derivatives","ETHF0:USTF0",1617296949148,2.90695,1945.4,1945.1,7.46530481]
["bitfinex-derivatives","ETHF0:USTF0",1617296949449,2.90695,1945.4,1945.2,0.35239791]
["bitfinex-derivatives","ETHF0:USTF0",1617296950347,2.90695,1945.4,1945.2,0.32639791]
["bitfinex-derivatives","ETHF0:USTF0",1617296950948,2.90695,1945.4,1945.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296951149,2.90695,1945.4,1945.3,4.07895]
["bitfinex-derivatives","ETHF0:USTF0",1617296951347,2.90695,1945.4,1945.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1617296953053,2.90695,1945.4,1945.3,3.47225]
["bitfinex-derivatives","ETHF0:USTF0",1617296956459,2.90695,1945.4,1945.3,3.82330106]
["bitfinex-derivatives","ETHF0:USTF0",1617296957057,2.90695,1945.4,1945.3,74.25450106]
["bitfinex-derivatives","ETHF0:USTF0",1617296957460,30.0,1945.8,1945.3,71.34755106]
["bitfinex-derivatives","ETHF0:USTF0",1617296957861,30.0,1945.8,1945.3,70.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617296958062,2.90695,1945.4,1945.3,73.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617296958461,2.90695,1945.4,1945.3,74.25445023]
["bitfinex-derivatives","ETHF0:USTF0",1617296960060,2.90695,1945.4,1945.3,73.90345]
["bitfinex-derivatives","ETHF0:USTF0",1617296961562,2.90695,1945.4,1945.3,78.12044458]
["bitfinex-derivatives","ETHF0:USTF0",1617296963362,2.90695,1945.4,1945.3,78.47127174]
["bitfinex-derivatives","ETHF0:USTF0",1617296963762,14.6657,1945.9,1945.3,8.04007174]
["bitfinex-derivatives","ETHF0:USTF0",1617296964063,14.6657,1945.9,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296964263,14.6657,1945.9,1945.8,4.25075]
["bitfinex-derivatives","ETHF0:USTF0",1617296964465,14.6657,1945.9,1945.8,8.46674279]
["bitfinex-derivatives","ETHF0:USTF0",1617296964661,14.6657,1945.9,1945.8,8.81632572]
["bitfinex-derivatives","ETHF0:USTF0",1617296966067,17.57265,1945.9,1945.8,4.60033293]
["bitfinex-derivatives","ETHF0:USTF0",1617296967779,17.57265,1945.9,1945.8,3.25653293]
["bitfinex-derivatives","ETHF0:USTF0",1617296968172,17.57265,1945.9,1945.8,7.12277887]
["bitfinex-derivatives","ETHF0:USTF0",1617296968479,17.57265,1945.9,1945.8,68.63097887]
["bitfinex-derivatives","ETHF0:USTF0",1617296968674,17.57265,1945.9,1945.8,64.41515]
["bitfinex-derivatives","ETHF0:USTF0",1617296968973,17.57265,1945.9,1945.8,66.22667139]
["bitfinex-derivatives","ETHF0:USTF0",1617296971575,17.57265,1945.9,1945.8,70.43957634]
["bitfinex-derivatives","ETHF0:USTF0",1617296972477,14.6657,1945.9,1945.8,67.53262634]
["bitfinex-derivatives","ETHF0:USTF0",1617296973077,17.57265,1945.9,1945.8,70.43957634]
["bitfinex-derivatives","ETHF0:USTF0",1617296975983,17.57265,1945.9,1945.8,66.22667139]
["bitfinex-derivatives","ETHF0:USTF0",1617296976284,17.57265,1945.9,1945.8,71.61859851]
["bitfinex-derivatives","ETHF0:USTF0",1617296976483,14.6657,1945.9,1945.8,10.11039851]
["bitfinex-derivatives","ETHF0:USTF0",1617296976685,14.6657,1945.9,1945.8,5.89557139]
["bitfinex-derivatives","ETHF0:USTF0",1617296976985,14.6657,1945.9,1945.8,4.08405]
["bitfinex-derivatives","ETHF0:USTF0",1617296977486,14.6657,1945.9,1945.8,9.50285085]
["bitfinex-derivatives","ETHF0:USTF0",1617296977685,14.6657,1945.9,1945.8,4.08405]
["bitfinex-derivatives","ETHF0:USTF0",1617296978785,14.6657,1945.9,1945.8,66.95085]
["bitfinex-derivatives","ETHF0:USTF0",1617296978984,14.6657,1945.9,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617296979188,14.6657,1945.9,1945.8,8.15286635]
["bitfinex-derivatives","ETHF0:USTF0",1617296980486,14.6657,1945.9,1945.8,83.16785]
["bitfinex-derivatives","ETHF0:USTF0",1617296980691,14.6657,1945.9,1945.8,87.37741016]
["bitfinex-derivatives","ETHF0:USTF0",1617296981090,17.57265,1945.9,1945.8,84.9793356]
["bitfinex-derivatives","ETHF0:USTF0",1617296981588,17.57265,1945.9,1945.8,82.0723856]
["bitfinex-derivatives","ETHF0:USTF0",1617296983190,17.57265,1945.9,1945.8,84.9793356]
["bitfinex-derivatives","ETHF0:USTF0",1617296984389,17.57265,1945.9,1945.8,83.16785]
["bitfinex-derivatives","ETHF0:USTF0",1617296987193,17.57265,1945.9,1945.8,80.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617296992503,17.57265,1945.9,1945.8,81.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617296993204,17.57265,1945.9,1945.8,84.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617296998615,17.57265,1945.9,1945.8,88.94663458]
["bitfinex-derivatives","ETHF0:USTF0",1617297000720,17.57265,1945.9,1945.8,84.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617297001019,17.57265,1945.9,1945.8,83.16785]
["bitfinex-derivatives","ETHF0:USTF0",1617297002619,17.57265,1945.9,1945.8,80.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617297003821,17.57265,1945.9,1945.5,7.1142338]
["bitfinex-derivatives","ETHF0:USTF0",1617297004029,78.5413,1945.8,1945.5,7.1142338]
["bitfinex-derivatives","ETHF0:USTF0",1617297004231,78.5413,1945.8,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297004421,78.5413,1945.8,1945.4,4.20759297]
["bitfinex-derivatives","ETHF0:USTF0",1617297004622,78.5413,1945.8,1945.3,6.01946111]
["bitfinex-derivatives","ETHF0:USTF0",1617297007126,44.6657,1945.9,1945.3,6.01946111]
["bitfinex-derivatives","ETHF0:USTF0",1617297007327,17.57265,1945.9,1945.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297010131,17.57265,1945.9,1945.7,7.11395713]
["bitfinex-derivatives","ETHF0:USTF0",1617297010630,17.57265,1945.9,1945.8,72.0164]
["bitfinex-derivatives","ETHF0:USTF0",1617297011032,17.57265,1945.9,1945.8,73.82783305]
["bitfinex-derivatives","ETHF0:USTF0",1617297015141,17.57265,1945.9,1945.8,74.16893585]
["bitfinex-derivatives","ETHF0:USTF0",1617297017241,14.6657,1945.9,1945.8,73.82783305]
["bitfinex-derivatives","ETHF0:USTF0",1617297017744,17.57265,1945.9,1945.8,76.73478305]
["bitfinex-derivatives","ETHF0:USTF0",1617297017946,17.57265,1945.9,1945.8,77.07706306]
["bitfinex-derivatives","ETHF0:USTF0",1617297022950,17.57265,1945.9,1945.8,81.28462425]
["bitfinex-derivatives","ETHF0:USTF0",1617297025153,14.6657,1945.9,1945.8,81.28462425]
["bitfinex-derivatives","ETHF0:USTF0",1617297029857,14.6657,1945.9,1945.8,80.94234424]
["bitfinex-derivatives","ETHF0:USTF0",1617297030358,14.6657,1945.9,1945.8,81.28620878]
["bitfinex-derivatives","ETHF0:USTF0",1617297032462,14.6657,1945.9,1945.8,9.26980878]
["bitfinex-derivatives","ETHF0:USTF0",1617297033060,14.6657,1945.9,1945.8,7.45837573]
["bitfinex-derivatives","ETHF0:USTF0",1617297034364,14.6657,1945.9,1945.8,3.25081454]
["bitfinex-derivatives","ETHF0:USTF0",1617297034561,14.6657,1945.9,1945.8,7.4584405]
["bitfinex-derivatives","ETHF0:USTF0",1617297035061,14.6657,1945.9,1945.8,3.25081454]
["bitfinex-derivatives","ETHF0:USTF0",1617297035462,14.6657,1945.9,1945.8,7.45841271]
["bitfinex-derivatives","ETHF0:USTF0",1617297037066,14.6657,1945.9,1945.8,8.66776737]
["bitfinex-derivatives","ETHF0:USTF0",1617297038266,14.6657,1945.9,1945.8,89.18136737]
["bitfinex-derivatives","ETHF0:USTF0",1617297038766,14.6657,1945.9,1945.8,90.99274792]
["bitfinex-derivatives","ETHF0:USTF0",1617297040566,14.6657,1945.9,1945.8,88.08579792]
["bitfinex-derivatives","ETHF0:USTF0",1617297041267,14.6657,1945.9,1945.8,85.57579509]
["bitfinex-derivatives","ETHF0:USTF0",1617297041667,14.6657,1945.9,1945.8,90.99300376]
["bitfinex-derivatives","ETHF0:USTF0",1617297042968,14.6657,1945.9,1945.8,10.47940376]
["bitfinex-derivatives","ETHF0:USTF0",1617297043370,14.6657,1945.9,1945.8,8.66802321]
["bitfinex-derivatives","ETHF0:USTF0",1617297046874,14.6657,1945.9,1945.8,63.78681454]
["bitfinex-derivatives","ETHF0:USTF0",1617297047375,14.6657,1945.9,1945.8,65.5982704]
["bitfinex-derivatives","ETHF0:USTF0",1617297048077,14.6657,1945.9,1945.8,72.22945783]
["bitfinex-derivatives","ETHF0:USTF0",1617297051884,14.6657,1945.9,1945.8,11.69345783]
["bitfinex-derivatives","ETHF0:USTF0",1617297052115,14.6657,1945.9,1945.8,13.91885783]
["bitfinex-derivatives","ETHF0:USTF0",1617297052362,14.6657,1945.9,1945.8,12.10740197]
["bitfinex-derivatives","ETHF0:USTF0",1617297052585,14.6657,1945.9,1945.8,5.47621454]
["bitfinex-derivatives","ETHF0:USTF0",1617297052919,14.6657,1945.9,1945.8,4.45441454]
["bitfinex-derivatives","ETHF0:USTF0",1617297053118,13.9791,1946.0,1945.8,4.45441454]
["bitfinex-derivatives","ETHF0:USTF0",1617297053293,2.90695,1946.1,1945.8,4.45441454]
["bitfinex-derivatives","ETHF0:USTF0",1617297053486,2.90695,1946.3,1946.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297053886,2.90695,1946.3,1946.2,5.42586991]
["bitfinex-derivatives","ETHF0:USTF0",1617297054194,2.90695,1946.3,1946.2,7.0994285]
["bitfinex-derivatives","ETHF0:USTF0",1617297054886,2.90695,1946.3,1946.2,6.75516991]
["bitfinex-derivatives","ETHF0:USTF0",1617297055486,2.90695,1946.3,1946.2,9.66211991]
["bitfinex-derivatives","ETHF0:USTF0",1617297056288,2.90695,1946.3,1946.2,10.00639643]
["bitfinex-derivatives","ETHF0:USTF0",1617297057389,2.90695,1946.3,1946.2,4.58052652]
["bitfinex-derivatives","ETHF0:USTF0",1617297059392,30.0,1947.0,1946.3,60.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617297059592,30.0,1947.0,1946.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297059793,30.0,1947.0,1946.7,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1617297060693,29.1367,1947.1,1946.7,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1617297061393,29.1367,1947.1,1947.0,69.7229]
["bitfinex-derivatives","ETHF0:USTF0",1617297061593,32.04365,1947.1,1947.0,69.7229]
["bitfinex-derivatives","ETHF0:USTF0",1617297065299,32.04365,1947.1,1947.0,70.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617297068903,32.04365,1947.1,1947.0,69.7229]
["bitfinex-derivatives","ETHF0:USTF0",1617297073108,32.04365,1947.1,1946.8,5.86260915]
["bitfinex-derivatives","ETHF0:USTF0",1617297073708,32.04365,1947.1,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297074209,17.05935,1947.1,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297074911,2.90695,1947.1,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297075610,2.90695,1947.1,1947.0,7.12406259]
["bitfinex-derivatives","ETHF0:USTF0",1617297076612,12.0,1947.5,1947.0,7.12406259]
["bitfinex-derivatives","ETHF0:USTF0",1617297076813,12.0,1947.5,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297077613,12.0,1947.5,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297077814,12.0,1947.5,1947.4,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617297079615,14.90695,1947.5,1947.4,5.04285]
["bitfinex-derivatives","ETHF0:USTF0",1617297079916,14.90695,1947.5,1947.4,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617297081621,14.90695,1947.5,1947.4,8.2308607]
["bitfinex-derivatives","ETHF0:USTF0",1617297082819,14.90695,1947.5,1947.4,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617297083221,14.90695,1947.5,1947.4,24.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617297083422,14.90695,1947.5,1947.4,28.23073783]
["bitfinex-derivatives","ETHF0:USTF0",1617297084424,14.90695,1947.5,1947.4,24.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617297086729,14.90695,1947.5,1947.4,108.10975]
["bitfinex-derivatives","ETHF0:USTF0",1617297087130,14.90695,1947.5,1947.4,109.92007762]
["bitfinex-derivatives","ETHF0:USTF0",1617297087833,14.90695,1947.5,1947.4,110.95157762]
["bitfinex-derivatives","ETHF0:USTF0",1617297088129,14.90695,1947.5,1947.4,109.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617297088928,14.90695,1947.5,1947.4,88.10975]
["bitfinex-derivatives","ETHF0:USTF0",1617297089230,14.90695,1947.5,1947.4,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617297089829,14.90695,1947.5,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297092337,80.13165,1947.5,1946.9,65.2247]
["bitfinex-derivatives","ETHF0:USTF0",1617297092570,81.33725,1947.5,1946.9,65.2247]
["bitfinex-derivatives","ETHF0:USTF0",1617297092933,64.3744,1946.7,1946.3,4.19353917]
["bitfinex-derivatives","ETHF0:USTF0",1617297093133,65.7757,1946.7,1946.3,4.19353917]
["bitfinex-derivatives","ETHF0:USTF0",1617297093540,65.7757,1946.7,1945.7,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617297093541,31.4013,1946.7,1945.8,4.19452483]
["bitfinex-derivatives","ETHF0:USTF0",1617297093740,2.90695,1945.9,1945.6,7.1017811]
["bitfinex-derivatives","ETHF0:USTF0",1617297093939,4.39695,1945.9,1945.6,7.1017811]
["bitfinex-derivatives","ETHF0:USTF0",1617297094840,4.39695,1945.9,1945.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297095741,4.39695,1945.9,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297097944,2.90695,1945.9,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297099044,2.90695,1945.9,1945.8,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1617297099446,2.90695,1945.9,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297099844,78.5977,1946.3,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297100045,78.5977,1946.3,1945.8,7.10424386]
["bitfinex-derivatives","ETHF0:USTF0",1617297100747,14.9822,1946.9,1945.8,7.10424386]
["bitfinex-derivatives","ETHF0:USTF0",1617297100953,14.9822,1946.9,1946.3,59.2959]
["bitfinex-derivatives","ETHF0:USTF0",1617297101157,14.9822,1946.9,1946.3,60.5744]
["bitfinex-derivatives","ETHF0:USTF0",1617297101347,14.9822,1946.9,1946.3,61.5877]
["bitfinex-derivatives","ETHF0:USTF0",1617297101747,14.9822,1946.9,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297103775,17.88915,1946.9,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297104007,17.88915,1946.9,1945.9,4.19647497]
["bitfinex-derivatives","ETHF0:USTF0",1617297104008,49.39545,1946.9,1945.9,4.19647497]
["bitfinex-derivatives","ETHF0:USTF0",1617297104196,78.0024,1946.3,1945.8,4.19602401]
["bitfinex-derivatives","ETHF0:USTF0",1617297104506,79.5344,1946.3,1945.8,4.19602401]
["bitfinex-derivatives","ETHF0:USTF0",1617297104749,79.5344,1946.3,1945.5,4.19652296]
["bitfinex-derivatives","ETHF0:USTF0",1617297105350,79.5344,1946.3,1945.4,4.19664688]
["bitfinex-derivatives","ETHF0:USTF0",1617297105750,2.90695,1945.6,1945.5,7.10363452]
["bitfinex-derivatives","ETHF0:USTF0",1617297106051,3.92395,1945.6,1945.5,7.10363452]
["bitfinex-derivatives","ETHF0:USTF0",1617297106253,3.92395,1945.6,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297107153,2.90695,1945.6,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297107853,2.90695,1945.6,1945.5,7.10353523]
["bitfinex-derivatives","ETHF0:USTF0",1617297108052,2.90695,1945.6,1945.5,7.44601331]
["bitfinex-derivatives","ETHF0:USTF0",1617297108253,2.90695,1945.6,1945.5,3.24942808]
["bitfinex-derivatives","ETHF0:USTF0",1617297109756,2.90695,1945.6,1945.5,8.64766295]
["bitfinex-derivatives","ETHF0:USTF0",1617297110758,2.90695,1945.6,1945.5,3.24942808]
["bitfinex-derivatives","ETHF0:USTF0",1617297110959,78.0024,1946.3,1945.5,3.24942808]
["bitfinex-derivatives","ETHF0:USTF0",1617297111357,78.0024,1946.3,1945.6,0.34190178]
["bitfinex-derivatives","ETHF0:USTF0",1617297111658,30.0,1946.8,1945.8,4.19839617]
["bitfinex-derivatives","ETHF0:USTF0",1617297111858,30.0,1946.8,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297112160,97.7844,1946.8,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297113962,2.90695,1946.2,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297118068,2.90695,1946.2,1946.1,3.24865196]
["bitfinex-derivatives","ETHF0:USTF0",1617297118269,67.7844,1946.8,1946.1,3.24865196]
["bitfinex-derivatives","ETHF0:USTF0",1617297118469,67.7844,1946.8,1946.1,4.81815196]
["bitfinex-derivatives","ETHF0:USTF0",1617297118970,67.7844,1946.8,1946.2,0.34163813]
["bitfinex-derivatives","ETHF0:USTF0",1617297119171,67.7844,1946.8,1946.1,4.47645]
["bitfinex-derivatives","ETHF0:USTF0",1617297119873,67.7844,1946.8,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297120475,14.9822,1946.9,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297120677,14.9822,1946.9,1946.7,70.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617297121876,2.90695,1946.8,1946.7,70.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617297123180,2.90695,1946.8,1946.1,4.19862709]
["bitfinex-derivatives","ETHF0:USTF0",1617297123380,63.2798,1946.7,1946.1,63.2798]
["bitfinex-derivatives","ETHF0:USTF0",1617297123680,63.2798,1946.7,1946.2,0.34253022]
["bitfinex-derivatives","ETHF0:USTF0",1617297123886,2.90695,1946.3,1946.2,0.34253022]
["bitfinex-derivatives","ETHF0:USTF0",1617297124180,4.13965,1946.3,1946.1,66.18675]
["bitfinex-derivatives","ETHF0:USTF0",1617297125185,2.90695,1946.3,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297125583,14.9822,1946.9,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297125790,14.9822,1946.9,1946.3,71.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617297126025,14.9822,1946.9,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297126184,14.9822,1946.9,1946.8,4.09745]
["bitfinex-derivatives","ETHF0:USTF0",1617297127992,17.88915,1946.9,1946.8,4.09745]
["bitfinex-derivatives","ETHF0:USTF0",1617297132398,14.9822,1946.9,1946.8,4.09745]
["bitfinex-derivatives","ETHF0:USTF0",1617297132596,62.3235,1947.1,1946.8,4.09745]
["bitfinex-derivatives","ETHF0:USTF0",1617297132797,13.8933,1947.3,1947.0,76.7157]
["bitfinex-derivatives","ETHF0:USTF0",1617297133998,13.8933,1947.3,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297134198,13.8933,1947.3,1947.2,4.54425]
["bitfinex-derivatives","ETHF0:USTF0",1617297134399,12.0,1947.5,1947.2,4.54425]
["bitfinex-derivatives","ETHF0:USTF0",1617297136001,12.0,1947.5,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297137104,12.0,1947.5,1947.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297137407,12.0,1947.5,1947.4,23.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617297137603,12.0,1947.5,1947.4,98.42075]
["bitfinex-derivatives","ETHF0:USTF0",1617297138104,14.90695,1947.5,1947.4,98.42075]
["bitfinex-derivatives","ETHF0:USTF0",1617297140610,14.90695,1947.5,1947.4,97.40925]
["bitfinex-derivatives","ETHF0:USTF0",1617297141808,14.90695,1947.5,1947.4,98.43985]
["bitfinex-derivatives","ETHF0:USTF0",1617297142308,14.90695,1947.5,1947.4,97.40925]
["bitfinex-derivatives","ETHF0:USTF0",1617297142509,14.90695,1947.5,1947.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297143512,14.90695,1947.5,1947.4,23.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617297144015,13.76215,1947.5,1947.4,23.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617297144512,13.76215,1947.5,1947.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297146013,10.8552,1947.5,1947.4,23.94705]
["bitfinex-derivatives","ETHF0:USTF0",1617297148319,10.7949,1947.5,1947.4,28.4871032]
["bitfinex-derivatives","ETHF0:USTF0",1617297149619,10.7949,1947.5,1947.4,24.28813343]
["bitfinex-derivatives","ETHF0:USTF0",1617297152023,10.7949,1947.5,1947.4,29.68838267]
["bitfinex-derivatives","ETHF0:USTF0",1617297152824,10.7949,1947.5,1947.4,24.28813343]
["bitfinex-derivatives","ETHF0:USTF0",1617297153225,10.7949,1947.5,1947.4,29.68828143]
["bitfinex-derivatives","ETHF0:USTF0",1617297153425,10.7949,1947.5,1947.4,24.28813343]
["bitfinex-derivatives","ETHF0:USTF0",1617297153626,9.6339,1947.5,1947.4,23.94705]
["bitfinex-derivatives","ETHF0:USTF0",1617297153824,8.2165,1947.5,1947.4,23.94705]
["bitfinex-derivatives","ETHF0:USTF0",1617297154024,7.4428,1947.5,1947.4,23.94705]
["bitfinex-derivatives","ETHF0:USTF0",1617297154225,6.606,1947.5,1947.4,23.94705]
["bitfinex-derivatives","ETHF0:USTF0",1617297154425,3.1978,1947.5,1947.4,23.94705]
["bitfinex-derivatives","ETHF0:USTF0",1617297154625,3.0076,1947.5,1947.4,23.94705]
["bitfinex-derivatives","ETHF0:USTF0",1617297157532,2.9558,1947.5,1947.4,53.94705]
["bitfinex-derivatives","ETHF0:USTF0",1617297157832,1.3936,1947.5,1947.4,53.94705]
["bitfinex-derivatives","ETHF0:USTF0",1617297158132,2.0,1949.4,1947.4,55.94705]
["bitfinex-derivatives","ETHF0:USTF0",1617297158331,2.90695,1948.7,1947.4,57.38606671]
["bitfinex-derivatives","ETHF0:USTF0",1617297158634,2.90695,1948.7,1947.6,34.19261128]
["bitfinex-derivatives","ETHF0:USTF0",1617297158832,2.90695,1948.7,1947.7,77.0944]
["bitfinex-derivatives","ETHF0:USTF0",1617297159034,2.90695,1948.7,1947.6,31.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617297159237,2.90695,1948.7,1948.6,63.498]
["bitfinex-derivatives","ETHF0:USTF0",1617297159434,2.90695,1948.7,1948.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1617297160235,2.90695,1948.7,1948.6,4.08115]
["bitfinex-derivatives","ETHF0:USTF0",1617297160635,2.90695,1948.7,1948.6,24.08115]
["bitfinex-derivatives","ETHF0:USTF0",1617297168387,3.84685,1948.7,1948.6,24.08115]
["bitfinex-derivatives","ETHF0:USTF0",1617297168850,3.84685,1948.7,1948.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297170651,3.84685,1948.7,1948.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297171554,2.43765,1948.7,1948.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297172852,83.60655,1948.7,1948.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297174454,2.43765,1948.7,1948.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297177862,3.73015,1948.7,1948.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297179165,2.43765,1948.7,1948.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297188081,32.43765,1948.7,1948.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297188578,33.61455,1948.7,1948.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297189278,106.07125,1948.7,1948.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297189777,33.61455,1948.7,1948.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297189977,32.43765,1948.7,1948.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297190877,2.43765,1948.7,1948.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297191077,2.43765,1948.7,1948.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617297196182,2.43765,1948.7,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297199988,2.43765,1948.7,1948.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297200189,2.43765,1948.7,1948.6,21.6294]
["bitfinex-derivatives","ETHF0:USTF0",1617297200389,2.90695,1948.9,1948.7,73.174]
["bitfinex-derivatives","ETHF0:USTF0",1617297201389,2.90695,1948.9,1948.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297202391,2.90695,1948.9,1948.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297208603,2.90695,1949.1,1948.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297210504,2.90695,1949.3,1949.1,63.6829]
["bitfinex-derivatives","ETHF0:USTF0",1617297210703,2.90695,1949.3,1949.1,64.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617297211404,2.90695,1949.3,1949.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297212504,2.90695,1949.3,1949.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297212705,2.90695,1949.3,1949.2,23.92215]
["bitfinex-derivatives","ETHF0:USTF0",1617297216009,2.90695,1949.3,1949.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297217012,2.90695,1949.3,1949.2,23.92625]
["bitfinex-derivatives","ETHF0:USTF0",1617297217314,2.90695,1949.3,1949.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297222015,2.90695,1949.3,1949.2,23.92615]
["bitfinex-derivatives","ETHF0:USTF0",1617297222315,2.90695,1949.3,1949.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297222514,2.90695,1949.5,1949.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297223315,2.90695,1949.5,1949.2,23.92935]
["bitfinex-derivatives","ETHF0:USTF0",1617297223515,2.90695,1949.5,1949.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297224716,2.90695,1949.5,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297225417,2.90695,1949.5,1949.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297229526,2.90695,1949.5,1949.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297230228,32.90695,1949.5,1949.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297230727,34.06765,1949.5,1949.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297233031,32.90695,1949.5,1949.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297233731,34.40205,1949.5,1949.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297238840,32.90695,1949.5,1949.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297239542,2.90695,1949.5,1949.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297240552,86.50535,1949.5,1949.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297241447,99.50535,1949.5,1949.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297242147,129.50535,1949.5,1949.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297243048,130.87075,1949.5,1949.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297244650,129.50535,1949.5,1949.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297248753,15.90695,1949.5,1949.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297248953,15.90695,1949.5,1949.4,94.47545]
["bitfinex-derivatives","ETHF0:USTF0",1617297250254,15.90695,1949.5,1949.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297252858,13.0,1949.5,1949.4,101.52825]
["bitfinex-derivatives","ETHF0:USTF0",1617297256463,12.9389,1949.5,1949.4,101.52825]
["bitfinex-derivatives","ETHF0:USTF0",1617297267677,12.9389,1949.5,1949.4,81.52825]
["bitfinex-derivatives","ETHF0:USTF0",1617297270281,12.9389,1949.5,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297270882,15.84585,1949.5,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297271887,45.84585,1949.5,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297272787,2.90695,1949.2,1949.1,70.8271]
["bitfinex-derivatives","ETHF0:USTF0",1617297272986,4.08055,1949.2,1949.1,70.8271]
["bitfinex-derivatives","ETHF0:USTF0",1617297273389,4.08055,1949.2,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297274091,34.08055,1949.2,1948.6,4.2017037]
["bitfinex-derivatives","ETHF0:USTF0",1617297274291,30.0,1948.9,1948.6,4.2017037]
["bitfinex-derivatives","ETHF0:USTF0",1617297274492,30.0,1948.9,1948.4,61.80616171]
["bitfinex-derivatives","ETHF0:USTF0",1617297274690,30.0,1948.9,1948.4,57.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617297274889,1.09821746,1948.5,1948.4,60.51105]
["bitfinex-derivatives","ETHF0:USTF0",1617297275090,2.61781746,1948.5,1948.4,60.51105]
["bitfinex-derivatives","ETHF0:USTF0",1617297278596,32.61781746,1948.5,1948.4,60.51105]
["bitfinex-derivatives","ETHF0:USTF0",1617297278797,32.61781746,1948.5,1948.4,57.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617297285709,1.5196,1948.5,1948.4,57.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617297286009,73.4838,1949.0,1948.4,57.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617297286217,30.0,1949.3,1948.3,4.55155]
["bitfinex-derivatives","ETHF0:USTF0",1617297286610,105.8834,1949.3,1948.5,75.8834]
["bitfinex-derivatives","ETHF0:USTF0",1617297286809,2.90695,1948.6,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297287316,32.90695,1948.6,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297287512,110.41555,1948.6,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297288723,110.41555,1948.6,1948.0,7.83412306]
["bitfinex-derivatives","ETHF0:USTF0",1617297288912,2.90695,1948.3,1948.0,9.71607306]
["bitfinex-derivatives","ETHF0:USTF0",1617297289315,4.12825,1948.3,1948.0,9.71607306]
["bitfinex-derivatives","ETHF0:USTF0",1617297289811,4.12825,1948.3,1948.0,10.73967306]
["bitfinex-derivatives","ETHF0:USTF0",1617297290013,34.12825,1948.3,1948.0,10.73967306]
["bitfinex-derivatives","ETHF0:USTF0",1617297291012,2.90695,1948.1,1948.0,10.73967306]
["bitfinex-derivatives","ETHF0:USTF0",1617297291613,2.90695,1948.1,1948.0,9.71607306]
["bitfinex-derivatives","ETHF0:USTF0",1617297292617,2.90695,1948.1,1948.0,10.74837306]
["bitfinex-derivatives","ETHF0:USTF0",1617297293617,30.0,1948.5,1948.0,10.74837306]
["bitfinex-derivatives","ETHF0:USTF0",1617297294116,31.5496,1949.3,1948.0,10.74837306]
["bitfinex-derivatives","ETHF0:USTF0",1617297294417,30.0,1949.3,1948.8,76.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617297295118,32.0,1949.3,1948.8,76.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617297295417,30.0,1949.3,1948.8,76.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617297296320,30.0,1949.4,1948.8,76.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617297297123,30.0,1949.4,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297298425,30.0,1949.4,1948.8,76.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617297298925,2.90695,1949.2,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297299127,32.90695,1949.2,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297301030,105.80895,1949.2,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297302428,72.902,1949.2,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297302656,13.9045,1949.6,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297302828,13.9045,1949.6,1949.4,85.7543]
["bitfinex-derivatives","ETHF0:USTF0",1617297303131,13.9045,1949.6,1949.4,88.66125]
["bitfinex-derivatives","ETHF0:USTF0",1617297305635,13.9045,1949.6,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297305832,14.1688,1949.8,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297306032,2.1734,1949.5,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297306234,14.143,1950.8,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297306537,44.143,1950.8,1949.5,82.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617297306734,44.143,1950.8,1949.5,84.4263]
["bitfinex-derivatives","ETHF0:USTF0",1617297307035,44.143,1950.8,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297307436,44.143,1950.8,1950.6,76.3765]
["bitfinex-derivatives","ETHF0:USTF0",1617297309137,44.143,1950.8,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297311240,47.04995,1950.8,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297314644,44.143,1950.8,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297318475,14.143,1950.8,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297321763,122.2123,1950.8,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297323257,125.11925,1950.8,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297323958,125.11925,1950.8,1950.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1617297324158,125.11925,1950.8,1950.1,76.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617297324859,2.0,1950.7,1950.1,76.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617297325059,125.11925,1950.8,1950.1,76.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617297325259,2.90695,1950.2,1950.1,79.68205]
["bitfinex-derivatives","ETHF0:USTF0",1617297329465,2.90695,1950.4,1950.1,79.68205]
["bitfinex-derivatives","ETHF0:USTF0",1617297331071,32.90695,1950.4,1950.1,79.68205]
["bitfinex-derivatives","ETHF0:USTF0",1617297331473,30.0,1950.4,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297333480,32.90695,1950.4,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297335984,115.17885,1950.4,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297336783,32.90695,1950.4,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297337285,32.0,1950.2,1949.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1617297337485,2.90695,1949.3,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297337688,4.15835,1949.3,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297338085,34.15835,1949.3,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297346910,96.1173,1949.2,1948.0,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1617297347810,96.1173,1949.2,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297347811,99.02425,1949.2,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297350414,32.90695,1949.2,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297351215,30.0,1949.2,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297351414,64.3682,1949.4,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297351735,94.3682,1949.4,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297352014,32.90695,1949.4,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297353716,32.90695,1949.4,1949.3,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1617297354217,2.90695,1949.4,1949.3,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1617297354418,44.5125,1950.0,1949.3,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1617297355926,44.5125,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297356227,44.5125,1950.0,1949.9,4.16315]
["bitfinex-derivatives","ETHF0:USTF0",1617297357233,44.5125,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297357834,47.41945,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297359840,44.5125,1950.0,1949.9,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1617297361640,44.5125,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297363942,44.5125,1950.0,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297364642,44.5125,1950.0,1948.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297364941,30.0,1949.8,1948.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297365144,30.0,1949.8,1948.6,0.33787274]
["bitfinex-derivatives","ETHF0:USTF0",1617297365843,30.0,1949.8,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297367044,30.0,1949.6,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297367955,32.90695,1949.5,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297371649,2.90695,1949.5,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297373153,14.5125,1950.0,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297373352,14.5125,1950.0,1949.4,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1617297373951,14.5125,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297374153,14.5125,1950.0,1949.9,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1617297377455,44.5125,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297378056,47.41945,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297378371,47.41945,1950.0,1949.9,4.08475]
["bitfinex-derivatives","ETHF0:USTF0",1617297380156,44.5125,1950.0,1949.9,4.08475]
["bitfinex-derivatives","ETHF0:USTF0",1617297380860,14.5125,1950.0,1949.9,4.08475]
["bitfinex-derivatives","ETHF0:USTF0",1617297382760,14.4354,1950.0,1949.9,4.08475]
["bitfinex-derivatives","ETHF0:USTF0",1617297384365,24.4354,1950.0,1949.9,4.08475]
["bitfinex-derivatives","ETHF0:USTF0",1617297387068,24.4354,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297388367,27.34235,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297389368,57.34235,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297389869,134.92775,1950.0,1949.4,4.19446495]
["bitfinex-derivatives","ETHF0:USTF0",1617297390268,132.0208,1950.0,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297392270,32.90695,1949.9,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297394073,32.90695,1949.9,1949.8,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1617297394272,30.0,1949.9,1949.8,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1617297394473,30.0,1949.9,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297398975,30.0,1949.9,1949.8,4.39145]
["bitfinex-derivatives","ETHF0:USTF0",1617297402582,30.0,1949.9,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297406589,30.0,1949.9,1949.8,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617297406792,30.0,1949.9,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297407991,30.0,1949.9,1949.8,3.92595]
["bitfinex-derivatives","ETHF0:USTF0",1617297415199,30.0,1949.9,1949.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297417000,30.0,1949.9,1949.8,4.56455]
["bitfinex-derivatives","ETHF0:USTF0",1617297419301,30.0,1949.9,1949.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1617297420201,24.4354,1950.0,1949.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1617297420601,24.4354,1950.0,1949.8,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1617297420906,24.4354,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297421135,10.0,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297421324,9.4279,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297421701,9.4279,1950.0,1949.9,7.10353118]
["bitfinex-derivatives","ETHF0:USTF0",1617297422403,9.4279,1950.0,1949.9,7.44505535]
["bitfinex-derivatives","ETHF0:USTF0",1617297422606,9.4279,1950.0,1949.9,3.24847417]
["bitfinex-derivatives","ETHF0:USTF0",1617297423204,9.4279,1950.0,1949.9,84.91616232]
["bitfinex-derivatives","ETHF0:USTF0",1617297423403,3.2849,1950.0,1949.9,84.91616232]
["bitfinex-derivatives","ETHF0:USTF0",1617297423603,3.2849,1950.0,1949.9,82.52733119]
["bitfinex-derivatives","ETHF0:USTF0",1617297424608,2.2615,1950.0,1949.9,86.7224534]
["bitfinex-derivatives","ETHF0:USTF0",1617297425407,1.7427,1950.0,1949.9,86.7224534]
["bitfinex-derivatives","ETHF0:USTF0",1617297425908,1.7427,1950.0,1949.9,82.52733119]
["bitfinex-derivatives","ETHF0:USTF0",1617297426409,1.7427,1950.0,1949.9,86.72243388]
["bitfinex-derivatives","ETHF0:USTF0",1617297427815,1.1901,1950.0,1949.9,86.72243388]
["bitfinex-derivatives","ETHF0:USTF0",1617297428309,1.1226,1950.0,1949.9,86.72243388]
["bitfinex-derivatives","ETHF0:USTF0",1617297430110,0.5174,1950.0,1949.9,86.72243388]
["bitfinex-derivatives","ETHF0:USTF0",1617297430511,11.7385,1950.1,1949.9,86.72243388]
["bitfinex-derivatives","ETHF0:USTF0",1617297430710,11.7385,1950.1,1949.9,82.52733119]
["bitfinex-derivatives","ETHF0:USTF0",1617297431110,11.6669,1950.1,1950.0,6.34469958]
["bitfinex-derivatives","ETHF0:USTF0",1617297431523,14.999,1950.9,1950.1,83.2426]
["bitfinex-derivatives","ETHF0:USTF0",1617297432022,14.999,1950.9,1950.2,2.14938041]
["bitfinex-derivatives","ETHF0:USTF0",1617297432216,14.999,1950.9,1950.2,3.34338041]
["bitfinex-derivatives","ETHF0:USTF0",1617297432511,14.999,1950.9,1950.3,0.34183286]
["bitfinex-derivatives","ETHF0:USTF0",1617297433112,14.999,1950.9,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297445128,17.90595,1950.9,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297447632,17.90595,1950.9,1950.8,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1617297448231,17.90595,1950.9,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297449330,14.999,1950.9,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297453737,14.999,1950.9,1950.8,2.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617297457339,93.2554,1951.8,1951.2,60.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617297457640,30.0,1951.8,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297458041,90.6995,1951.7,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297459040,30.0,1951.7,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297459569,2.90695,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297460065,32.90695,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297462346,116.08185,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297464847,116.08185,1951.6,1951.0,83.1749]
["bitfinex-derivatives","ETHF0:USTF0",1617297465648,113.1749,1951.6,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297467549,2.90695,1951.3,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297472861,2.90695,1951.3,1951.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297479970,34.03125,1951.3,1951.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297480172,34.03125,1951.3,1951.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297481513,34.03125,1951.3,1950.3,4.19098977]
["bitfinex-derivatives","ETHF0:USTF0",1617297481770,67.50745,1950.8,1950.2,4.19097387]
["bitfinex-derivatives","ETHF0:USTF0",1617297481970,67.50745,1950.8,1950.4,0.33771034]
["bitfinex-derivatives","ETHF0:USTF0",1617297482170,67.50745,1950.8,1950.3,4.52860513]
["bitfinex-derivatives","ETHF0:USTF0",1617297482603,67.50745,1950.8,1950.4,0.33763352]
["bitfinex-derivatives","ETHF0:USTF0",1617297483580,67.50745,1950.8,1950.4,4.52940682]
["bitfinex-derivatives","ETHF0:USTF0",1617297483974,67.50745,1950.8,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297485275,64.6005,1950.8,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297486075,62.07205,1951.1,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297486474,62.07205,1951.1,1950.7,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617297487476,62.07205,1951.1,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297487877,62.07205,1951.1,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297488577,2.90695,1951.1,1950.6,1.80707764]
["bitfinex-derivatives","ETHF0:USTF0",1617297488780,62.9083,1951.0,1950.6,1.80707764]
["bitfinex-derivatives","ETHF0:USTF0",1617297489180,62.9083,1951.0,1950.2,4.19289461]
["bitfinex-derivatives","ETHF0:USTF0",1617297489378,30.0,1950.9,1950.2,4.19289461]
["bitfinex-derivatives","ETHF0:USTF0",1617297489679,30.0,1950.9,1950.1,4.19292116]
["bitfinex-derivatives","ETHF0:USTF0",1617297489878,2.90695,1950.7,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297490078,4.54985,1950.7,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297490978,34.54985,1950.7,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297492290,4.54985,1950.7,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297492489,2.90695,1950.7,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297493184,2.90695,1950.7,1950.6,71.45065]
["bitfinex-derivatives","ETHF0:USTF0",1617297495386,2.90695,1950.7,1950.6,72.53215]
["bitfinex-derivatives","ETHF0:USTF0",1617297495587,2.90695,1950.7,1950.6,72.86817148]
["bitfinex-derivatives","ETHF0:USTF0",1617297495890,2.90695,1950.9,1950.6,72.86817148]
["bitfinex-derivatives","ETHF0:USTF0",1617297496289,2.90695,1950.9,1950.6,72.53215]
["bitfinex-derivatives","ETHF0:USTF0",1617297496489,2.90695,1950.9,1950.7,1.80704988]
["bitfinex-derivatives","ETHF0:USTF0",1617297497191,2.90695,1950.9,1950.7,6.00335381]
["bitfinex-derivatives","ETHF0:USTF0",1617297497892,2.90695,1950.9,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297498591,6.08969619,1950.7,1950.6,69.6252]
["bitfinex-derivatives","ETHF0:USTF0",1617297498794,6.08969619,1950.7,1950.6,69.96039519]
["bitfinex-derivatives","ETHF0:USTF0",1617297498991,6.08969619,1950.7,1950.6,75.35540702]
["bitfinex-derivatives","ETHF0:USTF0",1617297500105,6.08969619,1950.7,1950.6,78.26235702]
["bitfinex-derivatives","ETHF0:USTF0",1617297500493,6.08969619,1950.7,1950.6,72.86734519]
["bitfinex-derivatives","ETHF0:USTF0",1617297500793,6.08969619,1950.7,1950.6,78.26231223]
["bitfinex-derivatives","ETHF0:USTF0",1617297501393,6.08969619,1950.7,1950.6,72.86734519]
["bitfinex-derivatives","ETHF0:USTF0",1617297506199,5.63319619,1950.7,1950.6,72.86734519]
["bitfinex-derivatives","ETHF0:USTF0",1617297506401,5.57689619,1950.7,1950.6,72.86734519]
["bitfinex-derivatives","ETHF0:USTF0",1617297507099,5.57689619,1950.7,1950.6,4.32364519]
["bitfinex-derivatives","ETHF0:USTF0",1617297508201,4.65199619,1950.7,1950.6,4.32364519]
["bitfinex-derivatives","ETHF0:USTF0",1617297508401,2.83629619,1950.7,1950.6,4.32364519]
["bitfinex-derivatives","ETHF0:USTF0",1617297508601,1.59049619,1950.7,1950.6,4.32364519]
["bitfinex-derivatives","ETHF0:USTF0",1617297508900,0.49779619,1950.7,1950.6,4.32364519]
["bitfinex-derivatives","ETHF0:USTF0",1617297512104,0.49779619,1950.7,1950.6,68.18934519]
["bitfinex-derivatives","ETHF0:USTF0",1617297512607,0.49779619,1950.7,1950.6,69.9961406]
["bitfinex-derivatives","ETHF0:USTF0",1617297514909,9.619e-05,1950.7,1950.6,69.9961406]
["bitfinex-derivatives","ETHF0:USTF0",1617297521019,9.619e-05,1950.7,1950.6,5.0489406]
["bitfinex-derivatives","ETHF0:USTF0",1617297521519,9.619e-05,1950.7,1950.6,3.24214519]
["bitfinex-derivatives","ETHF0:USTF0",1617297529129,9.619e-05,1950.7,1950.6,9.66656526]
["bitfinex-derivatives","ETHF0:USTF0",1617297538444,9.619e-05,1950.7,1950.6,3.24214519]
["bitfinex-derivatives","ETHF0:USTF0",1617297538845,9.619e-05,1950.7,1950.6,9.66389868]
["bitfinex-derivatives","ETHF0:USTF0",1617297539546,9.619e-05,1950.7,1950.6,3.24214519]
["bitfinex-derivatives","ETHF0:USTF0",1617297541653,9.619e-05,1950.7,1950.6,79.96324519]
["bitfinex-derivatives","ETHF0:USTF0",1617297542153,9.619e-05,1950.7,1950.6,81.7698385]
["bitfinex-derivatives","ETHF0:USTF0",1617297542851,9.619e-05,1950.7,1950.6,88.19108101]
["bitfinex-derivatives","ETHF0:USTF0",1617297545557,9.619e-05,1950.7,1950.6,89.44618101]
["bitfinex-derivatives","ETHF0:USTF0",1617297546457,9.619e-05,1950.7,1950.6,83.0249385]
["bitfinex-derivatives","ETHF0:USTF0",1617297549462,9.619e-05,1950.7,1950.6,81.7698385]
["bitfinex-derivatives","ETHF0:USTF0",1617297550764,9.619e-05,1950.7,1950.6,5.0487385]
["bitfinex-derivatives","ETHF0:USTF0",1617297550963,9.619e-05,1950.7,1950.6,35.0487385]
["bitfinex-derivatives","ETHF0:USTF0",1617297551165,9.619e-05,1950.7,1950.6,36.56324519]
["bitfinex-derivatives","ETHF0:USTF0",1617297551565,9.619e-05,1950.7,1950.6,44.14475267]
["bitfinex-derivatives","ETHF0:USTF0",1617297553669,9.619e-05,1950.7,1950.6,36.56324519]
["bitfinex-derivatives","ETHF0:USTF0",1617297554670,61.44319619,1951.4,1950.6,36.56324519]
["bitfinex-derivatives","ETHF0:USTF0",1617297554869,61.44319619,1951.4,1950.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297555069,2.90695,1952.1,1951.3,5.24592878]
["bitfinex-derivatives","ETHF0:USTF0",1617297555271,2.90695,1952.1,1951.6,4.07941398]
["bitfinex-derivatives","ETHF0:USTF0",1617297555971,2.90695,1952.1,1951.7,0.33303545]
["bitfinex-derivatives","ETHF0:USTF0",1617297556271,2.90695,1952.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297559378,2.90695,1952.1,1952.0,62.28575]
["bitfinex-derivatives","ETHF0:USTF0",1617297563193,13.8099,1952.4,1952.0,62.28575]
["bitfinex-derivatives","ETHF0:USTF0",1617297564391,13.8099,1952.4,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297564594,13.8099,1952.4,1952.3,4.05295]
["bitfinex-derivatives","ETHF0:USTF0",1617297571594,74.9989,1952.8,1952.3,4.05295]
["bitfinex-derivatives","ETHF0:USTF0",1617297571794,61.0185,1952.8,1952.3,4.05295]
["bitfinex-derivatives","ETHF0:USTF0",1617297572396,2.90695,1952.9,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297578299,2.90695,1953.1,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297579802,73.6928,1953.2,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297580303,59.7857,1953.6,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297580502,57.7857,1953.6,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297580702,27.7857,1953.6,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297582403,30.69265,1953.6,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297584507,30.69265,1953.6,1953.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297591016,16.49515,1953.6,1953.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297591215,13.5882,1953.6,1953.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297591517,2.0,1954.4,1953.6,59.6893]
["bitfinex-derivatives","ETHF0:USTF0",1617297592117,2.0,1954.4,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297592316,2.0,1954.4,1953.7,86.2995]
["bitfinex-derivatives","ETHF0:USTF0",1617297592615,2.0,1954.4,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297592816,2.0,1954.4,1954.2,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1617297593416,2.0,1954.8,1954.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297594216,2.0,1954.8,1954.6,72.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617297594620,2.90695,1954.7,1954.6,72.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617297595019,2.90695,1954.7,1954.2,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1617297595519,2.90695,1954.7,1954.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297595719,2.90695,1954.7,1954.2,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1617297596120,2.90695,1954.7,1954.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297596523,2.90695,1954.4,1954.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297599806,3.92665,1954.4,1954.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297600959,5.92665,1954.4,1954.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297601145,35.92665,1954.4,1954.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297607938,49.92665,1954.4,1954.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297609463,49.92665,1954.4,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297609641,83.6769,1953.6,1952.9,83.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617297609843,32.0,1953.5,1952.9,83.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617297610758,32.90695,1953.0,1952.9,83.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617297610945,34.90695,1953.0,1952.9,83.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617297611142,32.90695,1953.0,1952.9,83.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617297612046,34.90695,1953.0,1952.9,83.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617297613444,32.90695,1953.0,1952.9,83.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617297614347,34.90695,1953.0,1952.9,83.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617297615946,2.90695,1953.0,1952.9,83.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617297616346,2.90695,1953.0,1952.4,3.93445]
["bitfinex-derivatives","ETHF0:USTF0",1617297616546,2.90695,1953.0,1952.4,81.98235]
["bitfinex-derivatives","ETHF0:USTF0",1617297616747,2.90695,1953.0,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297618648,2.90695,1953.0,1951.5,6.06314621]
["bitfinex-derivatives","ETHF0:USTF0",1617297618848,1.5514,1953.0,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297619765,32.0,1953.6,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297620450,30.0,1953.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297620855,30.0,1953.5,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297621052,2.0,1953.4,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297621351,33.5854,1953.4,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297622854,2.90695,1952.9,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297624857,2.90695,1952.9,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297634272,2.90695,1952.9,1952.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617297634273,32.90695,1952.9,1952.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617297634572,32.90695,1952.9,1951.6,5.08972866]
["bitfinex-derivatives","ETHF0:USTF0",1617297634872,32.0,1952.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297636576,32.0,1952.9,1950.7,6.41019321]
["bitfinex-derivatives","ETHF0:USTF0",1617297636577,32.0,1952.9,1951.0,4.08179685]
["bitfinex-derivatives","ETHF0:USTF0",1617297636978,32.0,1952.7,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297637176,33.4416,1952.7,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297638975,2.90695,1951.3,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297639376,2.90695,1951.3,1951.2,3.24201856]
["bitfinex-derivatives","ETHF0:USTF0",1617297640679,1.1882,1952.3,1951.2,3.24201856]
["bitfinex-derivatives","ETHF0:USTF0",1617297641081,2.90695,1952.0,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297642684,32.90695,1952.0,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297649592,32.90695,1952.0,1950.9,4.08446702]
["bitfinex-derivatives","ETHF0:USTF0",1617297649994,30.0,1951.8,1950.9,4.08446702]
["bitfinex-derivatives","ETHF0:USTF0",1617297650193,30.0,1951.8,1950.8,4.08349395]
["bitfinex-derivatives","ETHF0:USTF0",1617297650194,31.1523,1951.8,1950.8,4.08349395]
["bitfinex-derivatives","ETHF0:USTF0",1617297650594,31.1523,1951.8,1950.8,5.8895082]
["bitfinex-derivatives","ETHF0:USTF0",1617297651297,31.1523,1951.8,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297651694,30.0,1951.8,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297653196,2.90695,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297654999,2.90695,1951.7,1951.6,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1617297655200,2.90695,1951.7,1951.6,4.27024321]
["bitfinex-derivatives","ETHF0:USTF0",1617297655500,2.90695,1951.7,1951.6,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1617297655902,2.90695,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297656201,2.90695,1951.7,1951.6,3.24404251]
["bitfinex-derivatives","ETHF0:USTF0",1617297657601,2.90695,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297658302,32.90695,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297658502,34.41735,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297661408,34.41735,1951.7,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297662210,34.41735,1951.7,1951.0,82.5726]
["bitfinex-derivatives","ETHF0:USTF0",1617297662711,34.41735,1951.7,1951.1,0.33742609]
["bitfinex-derivatives","ETHF0:USTF0",1617297663410,2.90695,1951.2,1951.1,3.24437609]
["bitfinex-derivatives","ETHF0:USTF0",1617297664111,77.37515,1951.2,1951.1,3.24437609]
["bitfinex-derivatives","ETHF0:USTF0",1617297664311,108.83745,1951.2,1951.1,3.24437609]
["bitfinex-derivatives","ETHF0:USTF0",1617297665013,108.83745,1951.2,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297665513,108.83745,1951.2,1950.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297665914,108.83745,1951.2,1950.8,0.33849204]
["bitfinex-derivatives","ETHF0:USTF0",1617297666915,108.83745,1951.2,1950.5,0.3386188]
["bitfinex-derivatives","ETHF0:USTF0",1617297667314,105.9305,1951.2,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297667715,105.9305,1951.2,1950.7,0.33863389]
["bitfinex-derivatives","ETHF0:USTF0",1617297669321,2.90695,1950.8,1950.7,0.33863389]
["bitfinex-derivatives","ETHF0:USTF0",1617297669520,34.06865,1950.8,1950.7,0.33863389]
["bitfinex-derivatives","ETHF0:USTF0",1617297669718,34.06865,1950.8,1950.4,77.37515]
["bitfinex-derivatives","ETHF0:USTF0",1617297671519,32.90695,1950.5,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297676328,32.90695,1950.5,1949.9,80.8977]
["bitfinex-derivatives","ETHF0:USTF0",1617297677528,2.90695,1950.3,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297677731,32.90695,1950.3,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297678932,34.08665,1950.3,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297679231,67.5498,1950.2,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297679430,97.5498,1950.2,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297680833,97.5498,1950.2,1949.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617297681034,97.5498,1950.2,1948.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297681035,30.0,1950.2,1948.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297681333,30.0,1949.6,1948.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617297681836,30.0,1949.6,1949.0,0.33897648]
["bitfinex-derivatives","ETHF0:USTF0",1617297682536,13.7987,1950.1,1949.7,58.0292]
["bitfinex-derivatives","ETHF0:USTF0",1617297682735,13.7987,1950.1,1949.7,59.5182]
["bitfinex-derivatives","ETHF0:USTF0",1617297683736,13.7987,1950.1,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297686942,13.7987,1950.1,1950.0,4.23675]
["bitfinex-derivatives","ETHF0:USTF0",1617297690752,13.7987,1950.1,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297696168,2.90695,1950.5,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297697668,2.90695,1950.5,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297707886,2.90695,1950.5,1950.4,3.24501518]
["bitfinex-derivatives","ETHF0:USTF0",1617297717201,2.90695,1950.5,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297717501,2.90695,1950.5,1950.4,3.24495788]
["bitfinex-derivatives","ETHF0:USTF0",1617297717801,2.90695,1950.7,1950.4,3.24495788]
["bitfinex-derivatives","ETHF0:USTF0",1617297718402,2.90695,1950.7,1950.5,0.33797443]
["bitfinex-derivatives","ETHF0:USTF0",1617297718904,30.0,1951.6,1950.5,1.59727443]
["bitfinex-derivatives","ETHF0:USTF0",1617297719104,30.0,1951.6,1950.7,69.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617297719703,30.0,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297720503,13.5533,1951.7,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297721706,2.90695,1951.6,1951.5,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617297721941,30.0,1952.6,1952.1,62.8243]
["bitfinex-derivatives","ETHF0:USTF0",1617297722106,30.0,1952.6,1952.1,64.4483]
["bitfinex-derivatives","ETHF0:USTF0",1617297723708,30.0,1952.9,1952.1,64.4483]
["bitfinex-derivatives","ETHF0:USTF0",1617297723910,2.90695,1952.2,1952.1,67.35525]
["bitfinex-derivatives","ETHF0:USTF0",1617297724709,2.90695,1952.2,1952.1,4.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617297730915,2.90695,1952.2,1952.1,72.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617297731117,2.90695,1952.2,1952.1,4.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617297731316,2.90695,1952.2,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297735117,2.90695,1952.2,1952.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1617297737421,2.90695,1952.2,1952.1,88.82985]
["bitfinex-derivatives","ETHF0:USTF0",1617297750436,2.90695,1952.4,1952.1,88.82985]
["bitfinex-derivatives","ETHF0:USTF0",1617297752340,30.0,1953.0,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297752541,31.0184,1953.6,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297752742,83.7137,1952.5,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297753043,84.7809,1952.5,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297753242,84.7809,1952.5,1951.4,83.7137]
["bitfinex-derivatives","ETHF0:USTF0",1617297753443,30.0,1952.4,1951.4,83.7137]
["bitfinex-derivatives","ETHF0:USTF0",1617297754345,30.0,1952.4,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297755447,66.2086,1951.9,1950.8,66.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617297755649,67.85,1951.9,1950.8,66.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617297755875,97.85,1951.9,1950.8,66.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617297756548,97.85,1951.9,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297758355,2.90695,1951.6,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297760357,2.90695,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297765069,30.0,1952.3,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297765372,30.0,1952.3,1951.7,76.1298]
["bitfinex-derivatives","ETHF0:USTF0",1617297765670,30.0,1952.3,1951.7,77.3204]
["bitfinex-derivatives","ETHF0:USTF0",1617297766470,32.90695,1952.3,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297767171,2.90695,1952.3,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297768470,2.90695,1952.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297772074,81.40225,1952.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297774378,2.90695,1952.1,1951.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617297774675,2.90695,1952.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297775501,2.90695,1952.1,1952.0,86.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617297777780,32.90695,1952.1,1952.0,86.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617297778011,32.90695,1952.1,1951.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617297778179,81.1811,1951.7,1951.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617297778478,82.3159,1951.7,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297778678,112.3159,1951.7,1951.1,0.33689391]
["bitfinex-derivatives","ETHF0:USTF0",1617297780479,112.3159,1951.7,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297781483,31.1348,1951.7,1950.6,4.10094147]
["bitfinex-derivatives","ETHF0:USTF0",1617297781682,59.3048,1950.8,1950.6,4.10094147]
["bitfinex-derivatives","ETHF0:USTF0",1617297781884,59.3048,1950.8,1949.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617297781885,60.7466,1950.8,1950.7,0.33746008]
["bitfinex-derivatives","ETHF0:USTF0",1617297782287,60.7466,1950.8,1950.6,0.33755119]
["bitfinex-derivatives","ETHF0:USTF0",1617297782485,2.90695,1950.7,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297782784,2.90695,1950.7,1950.6,3.24448462]
["bitfinex-derivatives","ETHF0:USTF0",1617297783284,32.90695,1950.7,1950.6,3.24448462]
["bitfinex-derivatives","ETHF0:USTF0",1617297783884,32.90695,1950.7,1950.6,3.41479362]
["bitfinex-derivatives","ETHF0:USTF0",1617297786589,32.90695,1950.7,1950.6,3.077259]
["bitfinex-derivatives","ETHF0:USTF0",1617297787388,32.90695,1950.7,1950.6,3.41449554]
["bitfinex-derivatives","ETHF0:USTF0",1617297787692,32.90695,1950.7,1950.6,3.077259]
["bitfinex-derivatives","ETHF0:USTF0",1617297789595,32.90695,1950.7,1950.6,0.170309]
["bitfinex-derivatives","ETHF0:USTF0",1617297789994,34.90695,1950.7,1950.6,0.170309]
["bitfinex-derivatives","ETHF0:USTF0",1617297792300,32.90695,1950.7,1950.6,0.170309]
["bitfinex-derivatives","ETHF0:USTF0",1617297794398,33.93865,1950.7,1950.6,0.170309]
["bitfinex-derivatives","ETHF0:USTF0",1617297796900,96.08125,1950.7,1950.6,0.170309]
["bitfinex-derivatives","ETHF0:USTF0",1617297798101,98.08125,1950.7,1950.6,0.170309]
["bitfinex-derivatives","ETHF0:USTF0",1617297812924,35.93865,1950.7,1950.6,0.170309]
["bitfinex-derivatives","ETHF0:USTF0",1617297818331,34.90695,1950.7,1950.6,0.170309]
["bitfinex-derivatives","ETHF0:USTF0",1617297827946,92.85875,1950.7,1950.6,0.170309]
["bitfinex-derivatives","ETHF0:USTF0",1617297835162,34.90695,1950.7,1950.6,0.170309]
["bitfinex-derivatives","ETHF0:USTF0",1617297838466,106.77685,1950.7,1950.6,0.170309]
["bitfinex-derivatives","ETHF0:USTF0",1617297839469,32.90695,1950.7,1950.6,65.193609]
["bitfinex-derivatives","ETHF0:USTF0",1617297841573,32.90695,1950.7,1950.6,0.170309]
["bitfinex-derivatives","ETHF0:USTF0",1617297853182,32.90695,1950.7,1950.6,1.479409]
["bitfinex-derivatives","ETHF0:USTF0",1617297854686,32.90695,1950.7,1950.6,0.170309]
["bitfinex-derivatives","ETHF0:USTF0",1617297856187,32.89356847,1950.7,1950.6,0.170309]
["bitfinex-derivatives","ETHF0:USTF0",1617297864295,2.89356847,1950.7,1950.6,0.170309]
["bitfinex-derivatives","ETHF0:USTF0",1617297865199,2.89356847,1950.7,1950.6,3.077259]
["bitfinex-derivatives","ETHF0:USTF0",1617297865898,2.89356847,1950.7,1950.6,77.218559]
["bitfinex-derivatives","ETHF0:USTF0",1617297871108,2.89356847,1950.7,1950.6,77.55898818]
["bitfinex-derivatives","ETHF0:USTF0",1617297872010,2.89356847,1950.7,1950.6,77.218559]
["bitfinex-derivatives","ETHF0:USTF0",1617297881318,2.89356847,1950.7,1950.6,77.55793213]
["bitfinex-derivatives","ETHF0:USTF0",1617297882823,2.89356847,1950.7,1950.6,81.66004887]
["bitfinex-derivatives","ETHF0:USTF0",1617297883120,2.89356847,1950.7,1950.6,77.55793213]
["bitfinex-derivatives","ETHF0:USTF0",1617297883931,2.89356847,1950.7,1950.6,77.218559]
["bitfinex-derivatives","ETHF0:USTF0",1617297898536,2.89356847,1950.7,1950.6,3.077259]
["bitfinex-derivatives","ETHF0:USTF0",1617297898734,2.89356847,1950.7,1950.6,0.170309]
["bitfinex-derivatives","ETHF0:USTF0",1617297903335,32.89356847,1950.7,1950.6,0.170309]
["bitfinex-derivatives","ETHF0:USTF0",1617297903538,2.89356847,1950.7,1950.6,0.170309]
["bitfinex-derivatives","ETHF0:USTF0",1617297908243,2.89356847,1950.7,1950.6,0.1563827]
["bitfinex-derivatives","ETHF0:USTF0",1617297908944,44.9775,1951.0,1950.6,0.1563827]
["bitfinex-derivatives","ETHF0:USTF0",1617297909244,44.9775,1951.0,1950.7,75.4975]
["bitfinex-derivatives","ETHF0:USTF0",1617297909745,44.9775,1951.0,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297911748,47.88445,1951.0,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297914751,17.88445,1951.0,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297914951,17.88445,1951.0,1950.9,4.17135]
["bitfinex-derivatives","ETHF0:USTF0",1617297916157,17.88445,1951.0,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297916854,47.88445,1951.0,1950.6,0.1563827]
["bitfinex-derivatives","ETHF0:USTF0",1617297917063,83.7291,1950.7,1950.6,0.1563827]
["bitfinex-derivatives","ETHF0:USTF0",1617297917256,115.2729,1950.7,1950.6,0.1563827]
["bitfinex-derivatives","ETHF0:USTF0",1617297917761,118.17985,1950.7,1950.6,0.1563827]
["bitfinex-derivatives","ETHF0:USTF0",1617297919357,88.17985,1950.7,1950.6,0.1563827]
["bitfinex-derivatives","ETHF0:USTF0",1617297921160,88.17985,1950.7,1950.6,0.497183]
["bitfinex-derivatives","ETHF0:USTF0",1617297921460,88.17985,1950.7,1950.6,0.1563827]
["bitfinex-derivatives","ETHF0:USTF0",1617297921662,118.17985,1950.7,1950.6,0.1563827]
["bitfinex-derivatives","ETHF0:USTF0",1617297925370,118.17985,1950.7,1950.6,1.1742827]
["bitfinex-derivatives","ETHF0:USTF0",1617297925568,118.17985,1950.7,1950.6,0.1563827]
["bitfinex-derivatives","ETHF0:USTF0",1617297927171,34.45075,1950.7,1950.6,0.1563827]
["bitfinex-derivatives","ETHF0:USTF0",1617297928472,32.90695,1950.7,1950.6,0.1563827]
["bitfinex-derivatives","ETHF0:USTF0",1617297933375,34.90695,1950.7,1950.6,0.1563827]
["bitfinex-derivatives","ETHF0:USTF0",1617297939183,36.31875,1950.7,1950.6,0.1563827]
["bitfinex-derivatives","ETHF0:USTF0",1617297940587,36.31875,1950.7,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297941886,62.46815,1949.6,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297943087,92.46815,1949.6,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297943487,92.46815,1949.6,1949.3,4.13171197]
["bitfinex-derivatives","ETHF0:USTF0",1617297943688,32.90695,1949.6,1949.1,4.13476966]
["bitfinex-derivatives","ETHF0:USTF0",1617297943888,2.90695,1949.2,1949.1,4.13476966]
["bitfinex-derivatives","ETHF0:USTF0",1617297944087,34.02105,1949.2,1949.1,4.13476966]
["bitfinex-derivatives","ETHF0:USTF0",1617297944488,34.02105,1949.2,1949.1,4.47708144]
["bitfinex-derivatives","ETHF0:USTF0",1617297944791,34.02105,1949.2,1949.0,4.13700208]
["bitfinex-derivatives","ETHF0:USTF0",1617297944989,34.02105,1949.2,1948.9,7.04464924]
["bitfinex-derivatives","ETHF0:USTF0",1617297945391,34.02105,1949.2,1949.0,0.34258094]
["bitfinex-derivatives","ETHF0:USTF0",1617297946292,61.617,1949.0,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297946493,91.617,1949.0,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297947294,30.0,1949.0,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297947495,30.0,1949.0,1948.8,84.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617297949495,30.0,1949.4,1948.8,84.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617297949695,30.0,1949.4,1948.8,85.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617297950096,30.0,1949.4,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297950297,2.90695,1949.5,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297953603,32.90695,1949.5,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297956104,32.90695,1949.5,1948.4,4.11535737]
["bitfinex-derivatives","ETHF0:USTF0",1617297956406,34.18125,1949.5,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297957604,2.0,1949.4,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297957804,30.0,1949.3,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297958305,2.90695,1949.0,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297958605,34.24455,1949.0,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297963920,34.24455,1949.0,1948.1,84.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617297964358,31.3376,1949.0,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297964537,1.3376,1949.0,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297964818,32.0,1949.4,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297965220,60.4588,1948.7,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297965529,61.6061,1948.7,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297966426,64.51305,1948.7,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297968127,63.36575,1948.7,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297970732,30.0,1949.3,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297970932,99.6404,1949.4,1948.7,69.6404]
["bitfinex-derivatives","ETHF0:USTF0",1617297972532,102.54735,1949.4,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297974836,32.90695,1949.4,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297976137,2.90695,1949.4,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297976567,2.90695,1949.6,1949.5,60.9472]
["bitfinex-derivatives","ETHF0:USTF0",1617297976739,2.90695,1949.6,1949.5,62.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617297978540,2.90695,1949.6,1949.5,63.85415]
["bitfinex-derivatives","ETHF0:USTF0",1617297979042,2.90695,1949.6,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297981945,14.6458,1949.8,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297982346,14.4814,1950.6,1949.8,59.8503]
["bitfinex-derivatives","ETHF0:USTF0",1617297982545,17.38835,1950.6,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297982750,2.90695,1950.6,1950.5,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1617297983759,59.8442,1951.5,1951.0,72.8619]
["bitfinex-derivatives","ETHF0:USTF0",1617297983760,89.8442,1951.5,1951.0,72.8619]
["bitfinex-derivatives","ETHF0:USTF0",1617297983952,89.8442,1951.5,1951.0,74.4566]
["bitfinex-derivatives","ETHF0:USTF0",1617297984722,59.8442,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297984888,59.8442,1951.5,1951.4,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1617297986166,59.8442,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297986551,62.75115,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297987353,92.75115,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297988554,92.75115,1951.5,1951.4,4.25645]
["bitfinex-derivatives","ETHF0:USTF0",1617297991163,92.75115,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297991363,32.90695,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617297993665,32.90695,1951.5,1951.4,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617297993862,32.90695,1951.5,1951.4,72.52705]
["bitfinex-derivatives","ETHF0:USTF0",1617297995862,2.90695,1951.5,1951.4,72.52705]
["bitfinex-derivatives","ETHF0:USTF0",1617298002769,32.90695,1951.5,1951.4,69.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617298003271,2.90695,1951.5,1951.4,69.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617298004672,2.90695,1951.5,1951.4,72.52705]
["bitfinex-derivatives","ETHF0:USTF0",1617298009879,2.90695,1951.5,1951.4,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617298013184,2.90695,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298023696,2.44095,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298027813,13.5655,1951.9,1951.5,74.9421]
["bitfinex-derivatives","ETHF0:USTF0",1617298029006,13.5655,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298029207,13.5655,1951.9,1951.8,3.97835]
["bitfinex-derivatives","ETHF0:USTF0",1617298033213,13.5655,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298036929,13.5655,1951.9,1951.8,73.63555]
["bitfinex-derivatives","ETHF0:USTF0",1617298038916,13.5655,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298039116,1.5289,1953.1,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298039316,115.4207,1953.5,1952.3,85.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617298039519,115.4207,1953.5,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298039718,115.4207,1953.5,1952.7,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617298041520,2.90695,1952.8,1952.7,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617298045024,85.4207,1953.5,1952.7,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617298045624,30.0,1954.1,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298045825,30.0,1954.1,1953.5,70.4801]
["bitfinex-derivatives","ETHF0:USTF0",1617298047227,30.0,1954.1,1953.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298047428,30.0,1954.1,1953.6,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1617298047728,2.90695,1953.7,1953.6,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1617298049637,2.90695,1953.7,1953.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298051734,32.90695,1953.7,1953.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298051934,34.10465,1953.7,1953.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298053134,32.90695,1953.7,1953.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298053534,32.90695,1953.7,1953.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298053735,30.0,1953.7,1953.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298053938,2.0,1954.1,1953.7,59.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617298054136,44.1689,1954.2,1953.7,59.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617298054938,44.1689,1954.2,1953.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298055640,2.90695,1953.9,1953.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298057344,32.90695,1953.9,1953.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298057544,32.90695,1953.9,1953.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298059947,32.90695,1953.9,1951.7,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617298060147,32.90695,1953.9,1953.3,85.2922]
["bitfinex-derivatives","ETHF0:USTF0",1617298061552,32.90695,1953.9,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298061553,2.90695,1953.6,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298061849,30.0,1953.5,1952.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617298062055,30.0,1953.5,1952.6,72.4926]
["bitfinex-derivatives","ETHF0:USTF0",1617298063753,30.0,1953.5,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298065653,2.90695,1952.9,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298067055,2.90695,1952.9,1952.6,72.4926]
["bitfinex-derivatives","ETHF0:USTF0",1617298067657,2.90695,1952.9,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298068657,2.90695,1952.9,1952.6,72.4926]
["bitfinex-derivatives","ETHF0:USTF0",1617298069658,2.90695,1952.7,1952.6,72.4926]
["bitfinex-derivatives","ETHF0:USTF0",1617298069858,2.90695,1952.7,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298074365,2.90695,1952.7,1952.5,85.50515]
["bitfinex-derivatives","ETHF0:USTF0",1617298076069,2.90695,1952.7,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298077172,13.555,1953.5,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298077472,13.555,1953.5,1952.5,4.14095]
["bitfinex-derivatives","ETHF0:USTF0",1617298077671,13.555,1953.5,1953.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298079176,13.555,1953.5,1953.3,85.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617298079392,44.8122,1953.5,1953.3,85.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617298079573,44.8122,1953.5,1951.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298079779,103.7631,1953.5,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298080575,44.8122,1953.5,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298080774,44.8122,1953.5,1952.8,65.0934]
["bitfinex-derivatives","ETHF0:USTF0",1617298081674,44.8122,1953.5,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298082979,44.8122,1953.5,1952.8,65.0934]
["bitfinex-derivatives","ETHF0:USTF0",1617298083380,14.8122,1953.5,1952.8,65.0934]
["bitfinex-derivatives","ETHF0:USTF0",1617298083579,13.555,1953.5,1952.8,65.0934]
["bitfinex-derivatives","ETHF0:USTF0",1617298083891,13.555,1953.5,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298085980,2.90695,1953.2,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298093892,2.90695,1953.4,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298095895,2.90695,1953.2,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298096096,3.95705,1953.2,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298100705,2.90695,1953.2,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298106015,2.90695,1953.2,1952.9,66.47625]
["bitfinex-derivatives","ETHF0:USTF0",1617298106212,2.90695,1953.2,1952.9,63.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617298106716,2.90695,1953.2,1952.1,5.13332667]
["bitfinex-derivatives","ETHF0:USTF0",1617298106916,66.371,1952.7,1952.1,4.10812667]
["bitfinex-derivatives","ETHF0:USTF0",1617298107115,66.371,1952.7,1951.5,67.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617298107116,67.4457,1952.7,1952.0,4.11044576]
["bitfinex-derivatives","ETHF0:USTF0",1617298107315,30.0,1952.6,1951.8,9.39760074]
["bitfinex-derivatives","ETHF0:USTF0",1617298107516,30.0,1952.6,1951.8,4.1127419]
["bitfinex-derivatives","ETHF0:USTF0",1617298107743,30.0,1952.6,1951.6,7.094048]
["bitfinex-derivatives","ETHF0:USTF0",1617298107744,2.0,1952.5,1951.7,4.11422244]
["bitfinex-derivatives","ETHF0:USTF0",1617298107946,2.90695,1951.8,1951.7,7.02117244]
["bitfinex-derivatives","ETHF0:USTF0",1617298108131,4.39445,1951.8,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298108330,84.94945,1951.8,1951.7,3.23640977]
["bitfinex-derivatives","ETHF0:USTF0",1617298109916,4.39445,1951.8,1951.7,3.23640977]
["bitfinex-derivatives","ETHF0:USTF0",1617298111219,88.36045,1951.8,1951.7,3.23640977]
["bitfinex-derivatives","ETHF0:USTF0",1617298112919,4.39445,1951.8,1951.7,3.23640977]
["bitfinex-derivatives","ETHF0:USTF0",1617298113119,4.39445,1951.8,1951.7,83.38350977]
["bitfinex-derivatives","ETHF0:USTF0",1617298114720,2.90695,1951.8,1951.7,83.05405]
["bitfinex-derivatives","ETHF0:USTF0",1617298116131,4.00875,1951.8,1951.7,83.05405]
["bitfinex-derivatives","ETHF0:USTF0",1617298120527,2.90695,1951.8,1951.7,83.05405]
["bitfinex-derivatives","ETHF0:USTF0",1617298120929,3.96265,1951.8,1951.7,83.05405]
["bitfinex-derivatives","ETHF0:USTF0",1617298121429,3.96265,1951.8,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298121831,83.20365,1951.8,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298123031,3.96265,1951.8,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298123231,2.90695,1951.8,1951.7,88.34555]
["bitfinex-derivatives","ETHF0:USTF0",1617298124232,32.90695,1951.8,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298124734,32.90695,1951.8,1951.3,4.11770525]
["bitfinex-derivatives","ETHF0:USTF0",1617298125234,32.90695,1951.8,1951.2,63.2608058]
["bitfinex-derivatives","ETHF0:USTF0",1617298125635,32.90695,1951.8,1951.2,59.1419]
["bitfinex-derivatives","ETHF0:USTF0",1617298125836,32.90695,1951.8,1950.7,6.11313876]
["bitfinex-derivatives","ETHF0:USTF0",1617298126037,32.90695,1951.8,1951.6,63.0818]
["bitfinex-derivatives","ETHF0:USTF0",1617298127336,32.90695,1951.8,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298127537,32.90695,1951.8,1950.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298127538,34.39285,1951.8,1951.3,74.5814]
["bitfinex-derivatives","ETHF0:USTF0",1617298128339,2.90695,1951.4,1951.3,77.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617298128539,32.90695,1951.4,1951.3,77.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617298129239,34.18305,1951.4,1951.3,77.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617298129441,34.18305,1951.4,1950.5,4.11637843]
["bitfinex-derivatives","ETHF0:USTF0",1617298129639,34.18305,1951.4,1951.2,65.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617298131745,32.90695,1951.4,1951.2,65.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617298132947,2.90695,1951.4,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298134448,2.90695,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298139256,66.4772,1951.9,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298140362,66.4772,1951.9,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298142158,30.0,1952.1,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298142358,2.90695,1951.8,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298146964,34.50125,1951.8,1951.1,82.7367]
["bitfinex-derivatives","ETHF0:USTF0",1617298148465,34.50125,1951.8,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298148466,2.90695,1951.2,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298148766,34.22205,1951.2,1950.3,63.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617298148966,34.22205,1951.2,1950.3,62.3062]
["bitfinex-derivatives","ETHF0:USTF0",1617298149165,34.22205,1951.2,1949.9,5.20697688]
["bitfinex-derivatives","ETHF0:USTF0",1617298149366,34.22205,1951.2,1949.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617298149568,4.22205,1951.2,1950.0,4.43447755]
["bitfinex-derivatives","ETHF0:USTF0",1617298149865,2.90695,1951.2,1950.2,83.8167]
["bitfinex-derivatives","ETHF0:USTF0",1617298150066,32.90695,1951.2,1950.2,83.8167]
["bitfinex-derivatives","ETHF0:USTF0",1617298150466,30.0,1951.2,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298152468,2.90695,1951.1,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298152667,34.50585,1951.1,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298153268,34.50585,1951.1,1950.9,64.3738]
["bitfinex-derivatives","ETHF0:USTF0",1617298154274,34.50585,1951.1,1949.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617298154476,77.2989,1951.0,1949.6,4.11155816]
["bitfinex-derivatives","ETHF0:USTF0",1617298154714,2.90695,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298154875,1.3322,1950.0,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298156077,1.1598,1950.7,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298156679,1.1598,1950.7,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298157478,1.1598,1950.7,1950.2,75.4093]
["bitfinex-derivatives","ETHF0:USTF0",1617298157879,31.1598,1950.7,1950.2,75.4093]
["bitfinex-derivatives","ETHF0:USTF0",1617298158582,2.90695,1950.3,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298158781,30.0,1950.2,1950.0,68.64955]
["bitfinex-derivatives","ETHF0:USTF0",1617298160585,2.90695,1950.1,1950.0,68.64955]
["bitfinex-derivatives","ETHF0:USTF0",1617298161385,3.91945,1950.1,1950.0,68.64955]
["bitfinex-derivatives","ETHF0:USTF0",1617298161584,32.90695,1950.1,1950.0,68.64955]
["bitfinex-derivatives","ETHF0:USTF0",1617298164489,14.372,1950.9,1950.0,68.64955]
["bitfinex-derivatives","ETHF0:USTF0",1617298164690,2.90695,1950.7,1950.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298164889,2.90695,1950.7,1950.5,4.21165]
["bitfinex-derivatives","ETHF0:USTF0",1617298165794,2.90695,1950.7,1950.5,78.50175]
["bitfinex-derivatives","ETHF0:USTF0",1617298168697,14.372,1950.9,1950.5,78.50175]
["bitfinex-derivatives","ETHF0:USTF0",1617298169199,14.372,1950.9,1950.6,0.33083195]
["bitfinex-derivatives","ETHF0:USTF0",1617298170596,14.372,1950.9,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298171497,14.372,1950.9,1950.8,3.23839743]
["bitfinex-derivatives","ETHF0:USTF0",1617298172898,30.0,1952.0,1950.8,3.23839743]
["bitfinex-derivatives","ETHF0:USTF0",1617298173707,30.0,1952.0,1951.1,68.1974]
["bitfinex-derivatives","ETHF0:USTF0",1617298173899,30.0,1952.0,1951.1,69.4255]
["bitfinex-derivatives","ETHF0:USTF0",1617298174406,30.0,1952.2,1951.2,0.33040232]
["bitfinex-derivatives","ETHF0:USTF0",1617298174599,30.0,1952.2,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298174899,30.0,1952.2,1951.8,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617298175398,30.0,1952.2,1951.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617298176000,30.0,1952.2,1951.1,69.4255]
["bitfinex-derivatives","ETHF0:USTF0",1617298176600,30.0,1952.2,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298178705,2.90695,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298181318,14.523,1952.3,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298181521,14.523,1952.3,1952.0,79.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617298181804,14.523,1952.3,1952.0,80.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617298182704,14.523,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298183105,2.90695,1952.4,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298184605,13.5348,1953.0,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298184806,13.5348,1953.0,1952.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298185003,13.5348,1953.0,1952.9,4.33005]
["bitfinex-derivatives","ETHF0:USTF0",1617298186809,13.5348,1953.0,1952.9,24.33005]
["bitfinex-derivatives","ETHF0:USTF0",1617298189516,2.90695,1953.6,1952.9,24.33005]
["bitfinex-derivatives","ETHF0:USTF0",1617298190716,2.90695,1953.6,1953.4,80.9192]
["bitfinex-derivatives","ETHF0:USTF0",1617298190917,2.90695,1953.8,1953.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298191630,2.90695,1953.8,1953.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298192118,28.6095,1954.4,1953.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298192824,28.6095,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298193621,28.6095,1954.4,1954.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298194427,28.6095,1954.4,1954.3,23.95915]
["bitfinex-derivatives","ETHF0:USTF0",1617298195726,2.90695,1955.1,1954.3,23.95915]
["bitfinex-derivatives","ETHF0:USTF0",1617298196830,2.90695,1955.1,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298197030,14.0819,1956.1,1955.1,76.7937]
["bitfinex-derivatives","ETHF0:USTF0",1617298197228,14.0819,1956.1,1955.0,4.42495]
["bitfinex-derivatives","ETHF0:USTF0",1617298197429,14.0819,1956.1,1955.9,58.6471]
["bitfinex-derivatives","ETHF0:USTF0",1617298198128,14.0819,1956.1,1955.6,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1617298198428,14.0819,1956.1,1955.0,4.42495]
["bitfinex-derivatives","ETHF0:USTF0",1617298198629,14.0819,1956.1,1956.0,66.016]
["bitfinex-derivatives","ETHF0:USTF0",1617298198829,14.0819,1956.1,1956.0,68.92295]
["bitfinex-derivatives","ETHF0:USTF0",1617298199033,16.98885,1956.1,1956.0,68.92295]
["bitfinex-derivatives","ETHF0:USTF0",1617298199431,16.98885,1956.1,1956.0,88.92295]
["bitfinex-derivatives","ETHF0:USTF0",1617298199932,16.98885,1956.1,1956.0,90.13705]
["bitfinex-derivatives","ETHF0:USTF0",1617298201739,16.98885,1956.1,1956.0,24.12105]
["bitfinex-derivatives","ETHF0:USTF0",1617298201936,16.98885,1956.1,1956.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298206752,14.0819,1956.1,1956.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298210249,13.7735,1956.1,1956.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298211450,2.90695,1956.6,1956.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298212355,14.3498,1958.3,1956.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298212551,14.3498,1958.3,1956.6,60.9216]
["bitfinex-derivatives","ETHF0:USTF0",1617298212752,14.3498,1958.3,1956.6,62.1426]
["bitfinex-derivatives","ETHF0:USTF0",1617298213152,14.3498,1958.3,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298213353,14.3498,1958.3,1957.4,4.50835]
["bitfinex-derivatives","ETHF0:USTF0",1617298214254,14.3498,1958.3,1957.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298215258,14.3498,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298215458,14.3498,1958.3,1958.2,4.30935]
["bitfinex-derivatives","ETHF0:USTF0",1617298216059,14.3498,1958.3,1958.2,24.30935]
["bitfinex-derivatives","ETHF0:USTF0",1617298217760,2.90695,1958.5,1958.3,82.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617298218261,2.90695,1958.5,1958.3,82.1533]
["bitfinex-derivatives","ETHF0:USTF0",1617298218460,2.90695,1958.5,1958.3,102.1533]
["bitfinex-derivatives","ETHF0:USTF0",1617298219062,2.90695,1958.5,1958.3,102.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617298219363,2.90695,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298219967,2.0,1960.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298220161,2.0,1960.5,1959.1,69.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617298220761,32.0,1960.5,1959.1,69.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617298220963,32.0,1960.5,1959.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298221165,2.90695,1959.3,1959.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298227372,2.90695,1959.3,1959.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298230975,2.90695,1959.3,1959.2,20.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298232378,2.90695,1959.3,1959.2,22.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617298237384,2.90695,1959.5,1959.2,22.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617298239201,2.82385,1959.5,1959.2,22.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617298239389,2.90695,1959.7,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298240292,2.90695,1959.7,1959.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298241292,2.90695,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298242996,10.09305,1959.6,1959.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298247804,10.09305,1959.6,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298248007,42.09305,1959.6,1958.8,58.8154]
["bitfinex-derivatives","ETHF0:USTF0",1617298248205,42.09305,1959.6,1958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298248435,2.0,1959.3,1958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298248648,2.0,1959.1,1958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298248821,2.0,1958.9,1958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298249054,2.0,1958.7,1958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298249245,2.0,1958.5,1958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298249421,2.90695,1958.1,1958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298249614,4.04505,1958.1,1958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298253115,2.90695,1958.1,1958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298253315,2.0,1958.5,1958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298253616,2.90695,1958.2,1958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298254416,2.90695,1958.2,1958.1,83.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617298256414,32.90695,1958.2,1958.1,83.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617298259016,2.90695,1958.2,1958.1,83.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617298259417,2.90695,1958.2,1958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298261619,32.90695,1958.2,1958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298261922,34.32685,1958.2,1958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298263424,32.90695,1958.2,1958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298265626,34.90695,1958.2,1958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298276748,34.90695,1958.2,1958.0,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617298276943,34.90695,1958.2,1956.6,76.6854]
["bitfinex-derivatives","ETHF0:USTF0",1617298277144,2.0,1957.9,1956.6,76.6854]
["bitfinex-derivatives","ETHF0:USTF0",1617298277456,2.0,1957.7,1956.6,76.6854]
["bitfinex-derivatives","ETHF0:USTF0",1617298277656,2.90695,1956.7,1956.6,76.6854]
["bitfinex-derivatives","ETHF0:USTF0",1617298277849,3.92835,1956.7,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298278448,33.92835,1956.7,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298279052,33.92835,1956.7,1956.1,63.9207]
["bitfinex-derivatives","ETHF0:USTF0",1617298279258,2.0,1956.6,1956.1,63.9207]
["bitfinex-derivatives","ETHF0:USTF0",1617298279567,2.0,1956.6,1954.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1617298279568,2.90695,1956.2,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298279784,4.40665,1956.2,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298279994,30.0,1956.1,1955.1,63.692]
["bitfinex-derivatives","ETHF0:USTF0",1617298281755,30.0,1956.1,1955.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298283051,1.4997,1956.2,1955.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298283252,30.0,1956.1,1955.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298283653,2.0,1956.4,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298284053,44.5443,1956.6,1956.1,83.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617298285656,2.90695,1956.2,1956.1,83.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617298286856,2.90695,1956.2,1956.1,84.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617298287056,2.90695,1956.2,1956.1,83.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617298287660,2.90695,1956.2,1956.1,86.87185]
["bitfinex-derivatives","ETHF0:USTF0",1617298287958,14.5443,1956.6,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298289561,14.5443,1956.6,1956.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298290464,14.5443,1956.6,1956.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298294564,14.5443,1956.6,1956.5,23.92105]
["bitfinex-derivatives","ETHF0:USTF0",1617298294977,13.9797,1957.3,1956.5,23.92105]
["bitfinex-derivatives","ETHF0:USTF0",1617298295571,13.6381,1957.7,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298295770,13.6381,1957.7,1957.5,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1617298296670,13.6381,1957.7,1957.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298297672,16.54505,1957.7,1957.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298301275,16.54505,1957.7,1957.6,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298304180,16.54505,1957.7,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298306250,13.6381,1957.7,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298307553,13.6381,1957.7,1957.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298307777,14.0824,1958.4,1957.6,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1617298307984,14.0824,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298308187,14.0824,1958.4,1958.3,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1617298308704,44.8598,1959.3,1958.3,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1617298309786,44.8598,1959.3,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298309992,44.8598,1959.3,1959.0,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1617298311694,14.8598,1959.3,1959.0,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1617298311888,2.90695,1959.1,1959.0,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1617298313691,2.90695,1959.1,1959.0,24.25165]
["bitfinex-derivatives","ETHF0:USTF0",1617298317600,14.8598,1959.3,1959.0,24.25165]
["bitfinex-derivatives","ETHF0:USTF0",1617298317801,17.76675,1959.3,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298318704,17.76675,1959.3,1959.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298319214,2.90695,1959.3,1959.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298319804,2.90695,1959.5,1959.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298322105,2.90695,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298322304,2.90695,1959.5,1959.4,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1617298322605,2.90695,1959.5,1959.4,5.99205]
["bitfinex-derivatives","ETHF0:USTF0",1617298322806,2.90695,1959.5,1959.4,25.99205]
["bitfinex-derivatives","ETHF0:USTF0",1617298325508,2.90695,1959.5,1959.4,23.99205]
["bitfinex-derivatives","ETHF0:USTF0",1617298335014,4.13325,1959.5,1959.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298336322,4.13325,1959.5,1959.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298337220,2.90695,1959.5,1959.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298340121,13.0,1959.6,1959.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298340724,13.0,1959.6,1959.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298340924,13.0,1959.6,1959.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298341728,13.0,1959.6,1959.4,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298341927,13.0,1959.6,1959.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298343028,13.0,1959.6,1959.4,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298343328,13.0,1959.6,1959.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298345330,13.0,1959.6,1959.4,98.79615]
["bitfinex-derivatives","ETHF0:USTF0",1617298347937,13.0,1959.6,1959.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298348341,43.0,1959.6,1959.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298349930,43.0,1959.6,1958.8,83.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617298350332,40.09305,1959.6,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298352246,40.09305,1959.6,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298354236,2.90695,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298354435,4.39055,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298360340,4.39055,1959.2,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298362240,1.4836,1959.2,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298362441,2.90695,1959.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298364946,10.09305,1959.6,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298366350,10.09305,1959.6,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298367050,10.09305,1959.6,1959.3,84.7055]
["bitfinex-derivatives","ETHF0:USTF0",1617298368455,2.90695,1959.4,1959.3,84.7055]
["bitfinex-derivatives","ETHF0:USTF0",1617298368953,2.90695,1959.4,1959.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298369254,97.76115,1959.4,1958.5,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617298369457,97.76115,1959.4,1958.1,64.8542]
["bitfinex-derivatives","ETHF0:USTF0",1617298370459,2.90695,1958.6,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298370660,30.0,1959.4,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298370862,30.0,1959.4,1959.0,68.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617298372062,10.09305,1959.6,1959.0,68.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617298372462,2.90695,1959.1,1959.0,71.73615]
["bitfinex-derivatives","ETHF0:USTF0",1617298372661,2.90695,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298378671,40.09305,1959.6,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298378870,40.09305,1959.6,1959.5,76.2117]
["bitfinex-derivatives","ETHF0:USTF0",1617298380173,40.09305,1959.6,1959.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617298380373,40.09305,1959.6,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298381174,40.09305,1959.6,1959.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298382177,40.09305,1959.6,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298382178,10.09305,1959.6,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298382584,10.09305,1959.6,1958.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617298382585,10.09305,1959.6,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298382778,10.09305,1959.6,1959.5,4.09945]
["bitfinex-derivatives","ETHF0:USTF0",1617298383682,10.09305,1959.6,1959.5,24.09945]
["bitfinex-derivatives","ETHF0:USTF0",1617298386083,10.09305,1959.6,1959.5,94.32375]
["bitfinex-derivatives","ETHF0:USTF0",1617298389586,2.90695,1960.2,1959.5,24.09945]
["bitfinex-derivatives","ETHF0:USTF0",1617298389784,14.3338,1960.6,1959.6,78.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617298390384,13.6869,1960.9,1959.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298390585,13.6869,1960.9,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298390785,13.6869,1960.9,1960.8,4.14325]
["bitfinex-derivatives","ETHF0:USTF0",1617298391386,13.6869,1960.9,1960.8,24.14325]
["bitfinex-derivatives","ETHF0:USTF0",1617298392386,43.6869,1960.9,1960.8,24.14325]
["bitfinex-derivatives","ETHF0:USTF0",1617298392586,46.59385,1960.9,1960.8,24.14325]
["bitfinex-derivatives","ETHF0:USTF0",1617298394596,16.59385,1960.9,1960.8,24.14325]
["bitfinex-derivatives","ETHF0:USTF0",1617298394995,16.59385,1960.9,1960.8,100.22515]
["bitfinex-derivatives","ETHF0:USTF0",1617298422041,13.6869,1960.9,1960.8,25.15055]
["bitfinex-derivatives","ETHF0:USTF0",1617298430647,13.6869,1960.9,1960.8,23.91425]
["bitfinex-derivatives","ETHF0:USTF0",1617298432048,13.1714,1960.9,1960.8,23.91425]
["bitfinex-derivatives","ETHF0:USTF0",1617298432248,12.5156,1960.9,1960.8,23.91425]
["bitfinex-derivatives","ETHF0:USTF0",1617298432849,23.5156,1960.9,1960.8,23.91425]
["bitfinex-derivatives","ETHF0:USTF0",1617298433348,20.4426,1960.9,1960.8,23.91425]
["bitfinex-derivatives","ETHF0:USTF0",1617298433548,11.0,1960.9,1960.8,23.91425]
["bitfinex-derivatives","ETHF0:USTF0",1617298436164,11.0,1960.9,1960.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298437052,11.0,1960.9,1960.8,23.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617298437754,10.2385,1960.9,1960.8,23.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617298441558,6.1811,1960.9,1960.8,23.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617298444764,5.1791,1960.9,1960.8,25.02415]
["bitfinex-derivatives","ETHF0:USTF0",1617298444963,4.1651,1960.9,1960.8,25.02415]
["bitfinex-derivatives","ETHF0:USTF0",1617298445164,3.5053,1960.9,1960.8,25.02415]
["bitfinex-derivatives","ETHF0:USTF0",1617298445366,3.5053,1960.9,1960.8,27.02415]
["bitfinex-derivatives","ETHF0:USTF0",1617298446064,2.7488,1960.9,1960.8,27.02415]
["bitfinex-derivatives","ETHF0:USTF0",1617298446464,1.7228,1960.9,1960.8,57.02415]
["bitfinex-derivatives","ETHF0:USTF0",1617298447065,0.025,1961.0,1960.8,57.02415]
["bitfinex-derivatives","ETHF0:USTF0",1617298447266,4.19710604,1961.7,1961.0,67.7014]
["bitfinex-derivatives","ETHF0:USTF0",1617298447666,2.77210604,1961.7,1960.8,57.02415]
["bitfinex-derivatives","ETHF0:USTF0",1617298447868,2.77210604,1961.7,1961.4,76.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617298448868,2.77210604,1961.7,1961.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298449168,2.90695,1961.9,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298449669,2.90695,1961.9,1961.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298450569,14.2448,1962.1,1961.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298450771,14.2448,1962.1,1961.9,67.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617298451271,14.2448,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298451770,14.2448,1962.1,1962.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298453079,17.15175,1962.1,1962.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298454383,17.15175,1962.1,1962.0,23.92335]
["bitfinex-derivatives","ETHF0:USTF0",1617298454583,17.15175,1962.1,1962.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298455784,17.15175,1962.1,1962.0,23.92535]
["bitfinex-derivatives","ETHF0:USTF0",1617298457086,17.15175,1962.1,1962.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298458188,17.15175,1962.1,1962.0,23.93645]
["bitfinex-derivatives","ETHF0:USTF0",1617298458488,17.15175,1962.1,1962.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298459994,17.15175,1962.1,1962.0,23.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617298460490,17.15175,1962.1,1962.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298461408,18.27605,1962.1,1962.0,23.92865]
["bitfinex-derivatives","ETHF0:USTF0",1617298461993,18.27605,1962.1,1962.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298463095,18.27605,1962.1,1962.0,23.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617298463597,18.27605,1962.1,1962.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298463797,18.27605,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298465800,48.27605,1962.1,1960.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617298466105,48.27605,1962.1,1961.5,74.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617298467101,2.90695,1961.6,1961.5,77.72285]
["bitfinex-derivatives","ETHF0:USTF0",1617298467302,4.31845,1961.6,1961.5,77.72285]
["bitfinex-derivatives","ETHF0:USTF0",1617298470805,4.31845,1961.6,1961.5,74.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617298471006,36.31845,1961.6,1961.5,74.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617298471307,36.31845,1961.6,1960.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617298471606,97.51315,1961.6,1960.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617298472133,97.51315,1961.6,1960.5,61.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617298473109,2.90695,1960.6,1960.5,61.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617298473310,34.08895,1960.6,1960.5,61.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617298473631,34.08895,1960.6,1959.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617298473854,34.08895,1960.6,1959.8,60.429]
["bitfinex-derivatives","ETHF0:USTF0",1617298474367,36.08895,1960.6,1959.8,60.429]
["bitfinex-derivatives","ETHF0:USTF0",1617298475212,2.90695,1959.9,1959.8,60.429]
["bitfinex-derivatives","ETHF0:USTF0",1617298475413,33.96565,1959.9,1959.8,60.429]
["bitfinex-derivatives","ETHF0:USTF0",1617298476013,31.0587,1959.9,1959.8,60.429]
["bitfinex-derivatives","ETHF0:USTF0",1617298481718,31.0587,1959.9,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298483224,2.90695,1959.8,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298483424,30.0,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298483923,98.2835,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298484323,30.0,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298491931,30.0,1959.7,1958.6,3.98274324]
["bitfinex-derivatives","ETHF0:USTF0",1617298492131,102.0875,1959.7,1958.5,5.01742054]
["bitfinex-derivatives","ETHF0:USTF0",1617298492532,2.0,1959.6,1958.5,2.82656501]
["bitfinex-derivatives","ETHF0:USTF0",1617298492733,32.0,1959.5,1958.5,2.82656501]
["bitfinex-derivatives","ETHF0:USTF0",1617298492932,33.0933,1959.5,1958.5,2.82656501]
["bitfinex-derivatives","ETHF0:USTF0",1617298493433,31.0933,1959.5,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298493634,31.0933,1959.5,1958.5,2.82656501]
["bitfinex-derivatives","ETHF0:USTF0",1617298494334,33.0933,1959.5,1958.5,2.82656501]
["bitfinex-derivatives","ETHF0:USTF0",1617298494534,33.0933,1959.5,1958.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1617298495438,33.0933,1959.5,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298496635,80.503,1959.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298496836,111.5625,1959.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298497136,111.5625,1959.0,1957.9,3.99829611]
["bitfinex-derivatives","ETHF0:USTF0",1617298497335,2.90695,1958.0,1957.8,6.90649623]
["bitfinex-derivatives","ETHF0:USTF0",1617298497537,30.0,1957.9,1957.8,6.90649623]
["bitfinex-derivatives","ETHF0:USTF0",1617298497745,30.0,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298499846,31.2824,1958.0,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298501445,2.90695,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298501645,32.90695,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298510359,116.31105,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298513165,86.31105,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298515674,83.4041,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298520672,84.5733,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298524784,83.4041,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298525784,114.9248,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298528088,116.9248,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298529587,116.9248,1957.9,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298529788,33.5207,1957.9,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298531691,2.90695,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298531992,32.90695,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298532392,34.90695,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298533095,61.2938,1957.6,1956.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617298533296,30.0,1957.5,1956.4,83.0504]
["bitfinex-derivatives","ETHF0:USTF0",1617298533496,31.6473,1957.5,1956.4,83.0504]
["bitfinex-derivatives","ETHF0:USTF0",1617298533699,31.6473,1957.5,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298533897,2.0,1957.4,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298534111,32.0,1957.3,1955.2,4.01683805]
["bitfinex-derivatives","ETHF0:USTF0",1617298534397,2.0,1957.1,1954.9,4.01941033]
["bitfinex-derivatives","ETHF0:USTF0",1617298534597,80.7584,1956.5,1954.9,4.01941033]
["bitfinex-derivatives","ETHF0:USTF0",1617298534797,30.0,1956.4,1954.9,4.01941033]
["bitfinex-derivatives","ETHF0:USTF0",1617298534997,30.0,1956.4,1954.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298535196,30.0,1956.4,1954.7,80.7584]
["bitfinex-derivatives","ETHF0:USTF0",1617298535701,30.0,1956.4,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298537800,2.90695,1956.1,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298538001,34.55615,1956.1,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298547810,34.55615,1956.1,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298549813,31.6492,1956.1,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298551815,34.55615,1956.1,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298553416,34.55615,1956.1,1954.9,74.3268]
["bitfinex-derivatives","ETHF0:USTF0",1617298553714,49.03115,1956.1,1954.9,74.3268]
["bitfinex-derivatives","ETHF0:USTF0",1617298553915,46.1242,1956.1,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298554917,48.1242,1956.1,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298555816,2.90695,1955.7,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298556037,32.90695,1955.7,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298556516,34.52885,1955.7,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298556818,34.52885,1955.7,1954.9,74.3268]
["bitfinex-derivatives","ETHF0:USTF0",1617298557117,34.52885,1955.7,1954.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617298557317,75.9225,1955.4,1954.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617298557519,30.0,1955.3,1954.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617298557718,31.1664,1955.3,1953.8,75.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617298557920,2.90695,1954.6,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298558120,30.0,1954.5,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298559724,30.0,1954.5,1953.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298559922,30.0,1954.5,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298559923,14.7452,1954.4,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298560123,30.0,1954.3,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298561925,2.90695,1954.2,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298563029,14.7452,1954.4,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298563232,14.7452,1954.4,1954.1,4.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617298563730,14.7452,1954.4,1954.1,6.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617298563932,14.7452,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298564431,11.7142,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298565332,11.3089,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298565533,13.7029,1955.3,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298565934,13.7029,1955.3,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298572144,16.60985,1955.3,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298573745,46.60985,1955.3,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298574448,48.60985,1955.3,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298574750,48.60985,1955.3,1953.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617298574950,49.97115,1955.3,1954.3,78.1733]
["bitfinex-derivatives","ETHF0:USTF0",1617298576052,47.0642,1955.3,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298577956,64.6185,1955.0,1954.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298578155,30.0,1954.9,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298578655,31.5932,1954.9,1953.5,1.80367938]
["bitfinex-derivatives","ETHF0:USTF0",1617298578855,62.0721,1954.1,1953.1,4.0604674]
["bitfinex-derivatives","ETHF0:USTF0",1617298579155,30.0,1954.0,1953.1,4.0604674]
["bitfinex-derivatives","ETHF0:USTF0",1617298579356,30.0,1954.0,1952.9,4.06143431]
["bitfinex-derivatives","ETHF0:USTF0",1617298579556,30.0,1954.0,1952.8,6.06099258]
["bitfinex-derivatives","ETHF0:USTF0",1617298579959,30.0,1954.0,1952.9,4.06061218]
["bitfinex-derivatives","ETHF0:USTF0",1617298580259,30.0,1954.0,1952.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298580260,30.0,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298583161,2.90695,1954.1,1953.9,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1617298583659,32.90695,1954.1,1953.9,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1617298584260,32.90695,1954.1,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298584261,30.0,1954.1,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298585564,62.8889,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298587971,92.8889,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298595271,30.0,1954.0,1952.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617298595571,2.0,1953.9,1952.2,4.05423766]
["bitfinex-derivatives","ETHF0:USTF0",1617298595772,60.2812,1953.1,1952.2,4.05423766]
["bitfinex-derivatives","ETHF0:USTF0",1617298595971,91.5387,1953.1,1952.2,4.05423766]
["bitfinex-derivatives","ETHF0:USTF0",1617298596171,91.5387,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298598275,94.44565,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298599874,94.44565,1953.1,1952.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617298600374,91.5387,1953.1,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298601178,2.0,1953.0,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298601377,30.0,1952.9,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298602276,2.90695,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298602577,31.0101,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298605385,1.0101,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298605588,30.0,1952.6,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298608289,2.90695,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298608490,34.00965,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298615604,34.00965,1952.5,1951.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617298615802,62.918,1952.4,1950.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298616003,30.0,1952.3,1950.6,4.06465112]
["bitfinex-derivatives","ETHF0:USTF0",1617298616301,75.0109,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298616504,106.3617,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298618301,106.3617,1951.4,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298620403,2.90695,1951.1,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298621404,32.90695,1951.1,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298621904,14.2186,1952.1,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298621905,108.5151,1952.1,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298622115,30.0,1951.4,1951.0,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1617298622314,77.6019,1951.5,1951.0,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1617298622507,80.50885,1951.5,1951.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1617298623908,110.50885,1951.5,1951.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1617298624209,110.50885,1951.5,1950.5,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1617298624408,110.50885,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298625709,110.50885,1951.5,1950.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298626415,110.50885,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298628112,32.90695,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298628715,104.0071,1952.1,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298628915,44.2186,1952.1,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298629318,44.2186,1952.1,1951.5,62.614]
["bitfinex-derivatives","ETHF0:USTF0",1617298630118,14.2186,1952.1,1951.5,62.614]
["bitfinex-derivatives","ETHF0:USTF0",1617298630517,14.2186,1952.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298630818,14.2186,1952.1,1952.0,4.55295]
["bitfinex-derivatives","ETHF0:USTF0",1617298634728,14.2186,1952.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298636430,14.2186,1952.1,1952.0,4.40555]
["bitfinex-derivatives","ETHF0:USTF0",1617298640937,14.2186,1952.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298644545,17.12555,1952.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298645446,47.12555,1952.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298650851,47.12555,1952.1,1951.7,61.2055]
["bitfinex-derivatives","ETHF0:USTF0",1617298651253,47.12555,1952.1,1950.8,6.19214902]
["bitfinex-derivatives","ETHF0:USTF0",1617298651454,106.75625,1952.1,1950.8,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1617298652556,103.8493,1952.1,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298653555,103.8493,1952.1,1951.5,0.33481985]
["bitfinex-derivatives","ETHF0:USTF0",1617298654655,2.90695,1951.6,1951.5,0.33481985]
["bitfinex-derivatives","ETHF0:USTF0",1617298654854,34.43365,1951.6,1951.5,0.33481985]
["bitfinex-derivatives","ETHF0:USTF0",1617298661467,34.43365,1951.6,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298661766,34.43365,1951.6,1951.5,0.3345031]
["bitfinex-derivatives","ETHF0:USTF0",1617298662766,34.43365,1951.6,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298663167,34.43365,1951.6,1951.3,0.334452]
["bitfinex-derivatives","ETHF0:USTF0",1617298664868,4.43365,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298665069,14.2186,1952.1,1951.5,69.99705]
["bitfinex-derivatives","ETHF0:USTF0",1617298665368,14.2186,1952.1,1951.5,69.30481354]
["bitfinex-derivatives","ETHF0:USTF0",1617298665901,14.2186,1952.1,1951.6,0.33451637]
["bitfinex-derivatives","ETHF0:USTF0",1617298666791,14.2186,1952.1,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298667579,44.2186,1952.1,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298668777,2.90695,1952.0,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298668979,33.96145,1952.0,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298671582,33.96145,1952.0,1951.5,66.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617298671783,33.96145,1952.0,1951.6,0.33492692]
["bitfinex-derivatives","ETHF0:USTF0",1617298672884,2.90695,1951.7,1951.6,3.24187692]
["bitfinex-derivatives","ETHF0:USTF0",1617298676391,32.90695,1951.7,1951.6,3.24187692]
["bitfinex-derivatives","ETHF0:USTF0",1617298680291,2.90695,1951.7,1951.6,3.24187692]
["bitfinex-derivatives","ETHF0:USTF0",1617298680591,2.90695,1951.7,1951.6,23.24187692]
["bitfinex-derivatives","ETHF0:USTF0",1617298681710,32.90695,1951.7,1951.6,23.24187692]
["bitfinex-derivatives","ETHF0:USTF0",1617298682094,32.90695,1951.7,1951.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298683496,2.90695,1951.7,1951.6,23.24068071]
["bitfinex-derivatives","ETHF0:USTF0",1617298684396,2.90695,1951.7,1951.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298684596,2.90695,1951.7,1951.6,28.53581279]
["bitfinex-derivatives","ETHF0:USTF0",1617298684899,2.90695,1951.7,1951.6,24.71346005]
["bitfinex-derivatives","ETHF0:USTF0",1617298685096,32.90695,1951.7,1951.6,24.71346005]
["bitfinex-derivatives","ETHF0:USTF0",1617298685998,32.90695,1951.7,1951.6,27.02358594]
["bitfinex-derivatives","ETHF0:USTF0",1617298686400,32.90695,1951.7,1951.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298687900,114.86825,1951.7,1951.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298689410,114.86825,1951.7,1951.4,4.11656569]
["bitfinex-derivatives","ETHF0:USTF0",1617298691010,2.90695,1951.5,1951.4,4.11656569]
["bitfinex-derivatives","ETHF0:USTF0",1617298691212,32.90695,1951.5,1951.4,4.11656569]
["bitfinex-derivatives","ETHF0:USTF0",1617298691412,32.90695,1951.5,1951.3,4.11959198]
["bitfinex-derivatives","ETHF0:USTF0",1617298692615,32.90695,1951.5,1951.2,4.12145112]
["bitfinex-derivatives","ETHF0:USTF0",1617298693015,2.90695,1951.3,1951.2,4.12145112]
["bitfinex-derivatives","ETHF0:USTF0",1617298693214,34.07835,1951.3,1951.2,4.12145112]
["bitfinex-derivatives","ETHF0:USTF0",1617298693514,36.07835,1951.3,1951.2,4.12145112]
["bitfinex-derivatives","ETHF0:USTF0",1617298694114,36.07835,1951.3,1951.1,5.30430512]
["bitfinex-derivatives","ETHF0:USTF0",1617298694418,36.07835,1951.3,1951.2,5.30116503]
["bitfinex-derivatives","ETHF0:USTF0",1617298695516,36.07835,1951.3,1951.2,4.1165829]
["bitfinex-derivatives","ETHF0:USTF0",1617298696319,36.07835,1951.3,1951.1,4.11469148]
["bitfinex-derivatives","ETHF0:USTF0",1617298696518,36.07835,1951.3,1951.2,4.1148056]
["bitfinex-derivatives","ETHF0:USTF0",1617298696921,36.07835,1951.3,1951.0,5.29046434]
["bitfinex-derivatives","ETHF0:USTF0",1617298696922,36.07835,1951.3,1951.0,4.11701148]
["bitfinex-derivatives","ETHF0:USTF0",1617298697321,36.07835,1951.3,1950.9,4.11840099]
["bitfinex-derivatives","ETHF0:USTF0",1617298697721,36.07835,1951.3,1950.8,4.11865208]
["bitfinex-derivatives","ETHF0:USTF0",1617298698421,57.3852,1950.8,1950.7,4.12154283]
["bitfinex-derivatives","ETHF0:USTF0",1617298698620,90.6921,1950.8,1950.7,4.12154283]
["bitfinex-derivatives","ETHF0:USTF0",1617298698821,90.6921,1950.8,1950.5,4.12507398]
["bitfinex-derivatives","ETHF0:USTF0",1617298699022,2.90695,1950.6,1950.5,4.12507398]
["bitfinex-derivatives","ETHF0:USTF0",1617298699223,32.90695,1950.6,1950.5,4.12507398]
["bitfinex-derivatives","ETHF0:USTF0",1617298699823,32.90695,1950.6,1950.4,4.130385]
["bitfinex-derivatives","ETHF0:USTF0",1617298700322,2.0,1950.5,1950.4,4.130385]
["bitfinex-derivatives","ETHF0:USTF0",1617298700523,32.0,1950.5,1950.4,4.130385]
["bitfinex-derivatives","ETHF0:USTF0",1617298700924,32.0,1950.5,1950.3,1.99677981]
["bitfinex-derivatives","ETHF0:USTF0",1617298701126,4.90695,1950.4,1949.8,10.03167814]
["bitfinex-derivatives","ETHF0:USTF0",1617298701325,32.0,1950.3,1949.8,10.03167814]
["bitfinex-derivatives","ETHF0:USTF0",1617298701726,32.0,1950.3,1948.9,67.1312]
["bitfinex-derivatives","ETHF0:USTF0",1617298701727,32.0,1950.3,1949.7,5.31788882]
["bitfinex-derivatives","ETHF0:USTF0",1617298701929,2.0,1949.8,1949.6,5.31904274]
["bitfinex-derivatives","ETHF0:USTF0",1617298702131,30.0,1949.7,1949.6,5.31904274]
["bitfinex-derivatives","ETHF0:USTF0",1617298702332,30.0,1949.7,1949.5,5.31639239]
["bitfinex-derivatives","ETHF0:USTF0",1617298703133,2.90695,1949.6,1949.5,5.31639239]
["bitfinex-derivatives","ETHF0:USTF0",1617298703333,32.90695,1949.6,1949.5,5.31639239]
["bitfinex-derivatives","ETHF0:USTF0",1617298703532,32.90695,1949.6,1949.5,5.65204852]
["bitfinex-derivatives","ETHF0:USTF0",1617298704334,32.90695,1949.6,1949.5,0.33565613]
["bitfinex-derivatives","ETHF0:USTF0",1617298706036,66.4761,1949.5,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298706337,30.0,1949.4,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298706535,31.1552,1949.4,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298707138,2.90695,1949.2,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298707636,32.90695,1949.2,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298709037,32.90695,1949.2,1948.2,5.28927322]
["bitfinex-derivatives","ETHF0:USTF0",1617298709255,32.90695,1949.2,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298709642,78.3403,1948.9,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298709839,109.4073,1948.9,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298711141,33.97395,1948.9,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298711343,70.4372,1948.2,1948.1,7.02235518]
["bitfinex-derivatives","ETHF0:USTF0",1617298711643,70.4372,1948.2,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298711644,71.6582,1948.2,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298712548,31.221,1948.2,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298712944,58.6808,1948.1,1947.6,4.11992735]
["bitfinex-derivatives","ETHF0:USTF0",1617298713224,30.0,1948.0,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298713400,95.5286,1948.0,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298713644,30.0,1948.0,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298714145,30.0,1948.0,1947.2,4.12412239]
["bitfinex-derivatives","ETHF0:USTF0",1617298714146,81.4384,1947.8,1947.2,4.12412239]
["bitfinex-derivatives","ETHF0:USTF0",1617298714444,112.489,1947.8,1947.2,4.12412239]
["bitfinex-derivatives","ETHF0:USTF0",1617298715146,112.489,1947.8,1947.0,5.30244307]
["bitfinex-derivatives","ETHF0:USTF0",1617298715147,2.90695,1947.3,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298715343,4.04045,1947.3,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298715644,1.1335,1947.3,1947.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298717079,30.0,1947.8,1947.3,85.5703]
["bitfinex-derivatives","ETHF0:USTF0",1617298717275,2.90695,1947.6,1947.3,85.5703]
["bitfinex-derivatives","ETHF0:USTF0",1617298719148,2.90695,1947.6,1947.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298719351,32.90695,1947.6,1945.8,9.29039031]
["bitfinex-derivatives","ETHF0:USTF0",1617298719565,32.90695,1947.6,1946.2,34.684]
["bitfinex-derivatives","ETHF0:USTF0",1617298719762,32.90695,1947.6,1946.2,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617298721249,30.0,1947.6,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298722349,30.0,1947.6,1946.9,86.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617298722549,30.0,1947.5,1946.9,86.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617298722949,30.0,1947.5,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298723150,2.90695,1946.9,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298723450,34.04615,1946.9,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298723951,34.04615,1946.9,1946.2,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617298723952,75.8879,1946.4,1946.2,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617298724151,30.0,1946.3,1946.2,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617298725150,32.90695,1946.3,1946.2,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617298725551,32.90695,1946.3,1946.2,25.584]
["bitfinex-derivatives","ETHF0:USTF0",1617298726053,32.90695,1946.3,1946.2,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617298726251,32.90695,1946.3,1946.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298726652,32.90695,1946.3,1946.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298726853,32.90695,1946.3,1946.2,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298727751,2.90695,1946.3,1946.2,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298728151,2.90695,1946.3,1946.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298728452,32.90695,1946.3,1946.2,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298728751,32.90695,1946.3,1946.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298730053,32.90695,1946.3,1946.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298730956,2.90695,1946.3,1946.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298733256,2.90695,1946.3,1946.2,33.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298734558,92.5802,1947.6,1946.2,33.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298735257,92.5802,1947.6,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298735459,30.0,1947.6,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298736265,14.1836,1947.7,1946.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298737265,14.1836,1947.7,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298737465,14.1836,1947.7,1946.8,4.27705]
["bitfinex-derivatives","ETHF0:USTF0",1617298739367,14.1836,1947.7,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298740867,44.1836,1947.7,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298741269,2.90695,1947.1,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298741969,14.1836,1947.7,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298743370,2.90695,1947.6,1947.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298743670,2.90695,1947.6,1947.2,4.11435]
["bitfinex-derivatives","ETHF0:USTF0",1617298744370,2.90695,1947.6,1947.2,63.00255]
["bitfinex-derivatives","ETHF0:USTF0",1617298747372,2.90695,1947.6,1947.2,83.00255]
["bitfinex-derivatives","ETHF0:USTF0",1617298749376,2.90695,1947.4,1947.2,83.00255]
["bitfinex-derivatives","ETHF0:USTF0",1617298750808,2.90695,1947.4,1947.2,24.11435]
["bitfinex-derivatives","ETHF0:USTF0",1617298751184,2.90695,1947.4,1947.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298752715,61.8926,1947.8,1947.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298753286,2.90695,1947.7,1947.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298753801,14.2682,1947.3,1947.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298754003,13.5667,1947.3,1947.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298754596,2.90695,1947.7,1947.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298755287,2.90695,1947.7,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298756034,2.90695,1947.7,1946.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617298756245,34.25955,1947.7,1947.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298760891,34.25955,1947.7,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298761194,58.3349,1947.2,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298761392,2.90695,1946.9,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298763599,32.90695,1946.9,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298764898,30.0,1947.5,1946.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298765221,27.6118,1948.4,1947.2,72.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617298765423,27.6118,1948.4,1947.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298765729,29.6118,1948.4,1947.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298765912,30.0,1948.3,1947.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298767501,2.90695,1947.6,1947.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298768102,2.90695,1947.6,1947.5,3.24599426]
["bitfinex-derivatives","ETHF0:USTF0",1617298768601,2.90695,1947.6,1947.5,23.24599426]
["bitfinex-derivatives","ETHF0:USTF0",1617298769402,2.90695,1947.6,1947.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298770005,2.90695,1947.6,1947.5,23.24597974]
["bitfinex-derivatives","ETHF0:USTF0",1617298773106,2.90695,1947.6,1947.5,24.69687974]
["bitfinex-derivatives","ETHF0:USTF0",1617298774208,2.90695,1947.6,1947.5,23.24597974]
["bitfinex-derivatives","ETHF0:USTF0",1617298774826,16.90695,1947.6,1947.5,23.24597974]
["bitfinex-derivatives","ETHF0:USTF0",1617298779019,14.0,1947.6,1947.5,24.28617974]
["bitfinex-derivatives","ETHF0:USTF0",1617298779827,14.0,1947.6,1947.5,26.28617974]
["bitfinex-derivatives","ETHF0:USTF0",1617298781420,13.943,1947.6,1947.5,26.28617974]
["bitfinex-derivatives","ETHF0:USTF0",1617298782025,13.4044,1947.6,1947.5,26.28617974]
["bitfinex-derivatives","ETHF0:USTF0",1617298782221,12.6771,1947.6,1947.5,26.28617974]
["bitfinex-derivatives","ETHF0:USTF0",1617298783321,11.821,1947.6,1947.5,26.28617974]
["bitfinex-derivatives","ETHF0:USTF0",1617298783822,10.4684,1947.6,1947.5,26.28617974]
["bitfinex-derivatives","ETHF0:USTF0",1617298784624,10.2198,1947.6,1947.5,26.28617974]
["bitfinex-derivatives","ETHF0:USTF0",1617298785123,10.2198,1947.6,1947.5,56.28617974]
["bitfinex-derivatives","ETHF0:USTF0",1617298785321,8.841,1947.6,1947.5,56.28617974]
["bitfinex-derivatives","ETHF0:USTF0",1617298786022,8.2659,1947.6,1947.5,56.28617974]
["bitfinex-derivatives","ETHF0:USTF0",1617298786623,5.9153,1947.6,1947.5,56.28617974]
["bitfinex-derivatives","ETHF0:USTF0",1617298787025,14.9719,1948.8,1947.5,56.28617974]
["bitfinex-derivatives","ETHF0:USTF0",1617298787444,14.9719,1948.8,1947.9,4.14578505]
["bitfinex-derivatives","ETHF0:USTF0",1617298787726,14.9719,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298788331,14.9719,1948.8,1948.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298788927,14.9719,1948.8,1948.7,23.24489597]
["bitfinex-derivatives","ETHF0:USTF0",1617298789327,2.90695,1949.2,1948.7,23.24489597]
["bitfinex-derivatives","ETHF0:USTF0",1617298789528,83.811,1949.8,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298789729,28.212,1950.2,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298789938,28.212,1950.2,1949.8,69.743]
["bitfinex-derivatives","ETHF0:USTF0",1617298790462,13.5888,1950.2,1949.8,89.743]
["bitfinex-derivatives","ETHF0:USTF0",1617298791231,13.5888,1950.2,1949.8,90.7755]
["bitfinex-derivatives","ETHF0:USTF0",1617298791728,13.5888,1950.2,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298791928,13.5888,1950.2,1950.1,5.95375]
["bitfinex-derivatives","ETHF0:USTF0",1617298792428,13.5888,1950.2,1950.1,25.95375]
["bitfinex-derivatives","ETHF0:USTF0",1617298793328,2.90695,1950.3,1950.1,25.95375]
["bitfinex-derivatives","ETHF0:USTF0",1617298793528,2.90695,1950.5,1950.1,25.95375]
["bitfinex-derivatives","ETHF0:USTF0",1617298793828,13.6369,1950.7,1950.5,65.4065]
["bitfinex-derivatives","ETHF0:USTF0",1617298794029,13.6369,1950.7,1950.5,66.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617298794730,13.6369,1950.7,1950.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298795734,13.6369,1950.7,1950.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298796749,2.90695,1950.9,1950.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298796945,14.0169,1951.6,1950.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298797346,14.0169,1951.6,1951.2,65.821]
["bitfinex-derivatives","ETHF0:USTF0",1617298797548,14.0169,1951.6,1951.2,67.4635]
["bitfinex-derivatives","ETHF0:USTF0",1617298797846,14.0169,1951.6,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298798056,14.0169,1951.6,1951.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298799847,14.0169,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298800449,14.0169,1951.6,1951.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298801859,16.92385,1951.6,1951.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298809262,29.92385,1951.6,1951.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298809870,59.92385,1951.6,1951.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298810168,61.92385,1951.6,1951.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298814574,61.92385,1951.6,1950.3,85.73305]
["bitfinex-derivatives","ETHF0:USTF0",1617298814979,61.92385,1951.6,1950.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298815979,61.92385,1951.6,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298815980,2.90695,1950.7,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298816578,2.90695,1950.7,1950.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298817881,2.90695,1950.9,1950.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298818081,2.90695,1950.9,1950.7,84.7723]
["bitfinex-derivatives","ETHF0:USTF0",1617298818281,2.90695,1950.9,1950.7,86.2704]
["bitfinex-derivatives","ETHF0:USTF0",1617298818882,2.90695,1950.9,1950.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298819891,2.90695,1950.9,1950.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298837212,2.90695,1950.9,1950.8,105.12515]
["bitfinex-derivatives","ETHF0:USTF0",1617298837414,57.0169,1951.6,1950.8,105.12515]
["bitfinex-derivatives","ETHF0:USTF0",1617298837812,57.0169,1951.6,1951.4,57.8997]
["bitfinex-derivatives","ETHF0:USTF0",1617298838048,57.0169,1951.6,1951.4,59.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617298838209,2.90695,1951.5,1951.4,59.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617298838811,2.90695,1951.5,1951.4,79.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617298841415,27.0169,1951.6,1951.4,79.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617298842213,27.0169,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298849526,27.0169,1951.6,1951.5,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1617298865650,13.0,1951.6,1951.5,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1617298869854,13.0,1951.6,1951.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617298871155,13.0,1951.6,1951.5,5.45385]
["bitfinex-derivatives","ETHF0:USTF0",1617298872955,13.0,1951.6,1951.5,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1617298874356,13.0,1951.6,1951.5,63.94475]
["bitfinex-derivatives","ETHF0:USTF0",1617298874957,13.0,1951.6,1951.5,61.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617298875356,13.0,1951.6,1951.5,63.94475]
["bitfinex-derivatives","ETHF0:USTF0",1617298878561,13.0,1951.6,1951.5,65.24025]
["bitfinex-derivatives","ETHF0:USTF0",1617298879962,13.0,1951.6,1951.5,63.94475]
["bitfinex-derivatives","ETHF0:USTF0",1617298882764,13.0,1951.6,1951.5,68.09148214]
["bitfinex-derivatives","ETHF0:USTF0",1617298883567,13.0,1951.6,1951.5,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1617298883768,14.1784,1951.6,1951.5,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1617298883974,14.1784,1951.6,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298884170,14.1784,1951.6,1951.4,4.14796157]
["bitfinex-derivatives","ETHF0:USTF0",1617298884368,14.1784,1951.6,1951.3,4.14884293]
["bitfinex-derivatives","ETHF0:USTF0",1617298885372,2.90695,1951.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298889978,1.1784,1951.6,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298890179,30.0,1952.2,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298890379,30.0,1952.2,1951.3,4.27635]
["bitfinex-derivatives","ETHF0:USTF0",1617298890580,30.0,1952.4,1951.5,5.17611691]
["bitfinex-derivatives","ETHF0:USTF0",1617298890780,44.7614,1952.4,1952.2,84.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617298891280,44.7614,1952.4,1951.7,4.14283571]
["bitfinex-derivatives","ETHF0:USTF0",1617298891480,44.7614,1952.4,1951.3,10.7865204]
["bitfinex-derivatives","ETHF0:USTF0",1617298891481,47.66835,1952.4,1951.6,4.14311909]
["bitfinex-derivatives","ETHF0:USTF0",1617298891883,84.1659,1952.3,1951.5,4.1440333]
["bitfinex-derivatives","ETHF0:USTF0",1617298892080,2.0,1952.1,1951.5,4.1440333]
["bitfinex-derivatives","ETHF0:USTF0",1617298892382,2.0,1951.9,1951.3,88.28515541]
["bitfinex-derivatives","ETHF0:USTF0",1617298892580,30.0,1951.8,1951.3,84.1379]
["bitfinex-derivatives","ETHF0:USTF0",1617298893680,2.90695,1951.4,1951.3,84.1379]
["bitfinex-derivatives","ETHF0:USTF0",1617298893879,4.04105,1951.4,1951.3,84.1379]
["bitfinex-derivatives","ETHF0:USTF0",1617298897689,2.90695,1951.4,1951.3,84.1379]
["bitfinex-derivatives","ETHF0:USTF0",1617298900789,2.90695,1951.4,1951.3,88.28771918]
["bitfinex-derivatives","ETHF0:USTF0",1617298904706,2.90695,1951.4,1951.3,84.1379]
["bitfinex-derivatives","ETHF0:USTF0",1617298905391,2.90695,1951.4,1951.3,88.28554936]
["bitfinex-derivatives","ETHF0:USTF0",1617298905692,2.90695,1951.4,1951.3,84.1379]
["bitfinex-derivatives","ETHF0:USTF0",1617298906494,2.90695,1951.4,1951.2,7.05493254]
["bitfinex-derivatives","ETHF0:USTF0",1617298906710,63.35674619,1951.3,1951.2,7.05493254]
["bitfinex-derivatives","ETHF0:USTF0",1617298908794,14.4003,1951.7,1951.2,7.05493254]
["bitfinex-derivatives","ETHF0:USTF0",1617298908996,14.4003,1951.7,1951.3,67.2862]
["bitfinex-derivatives","ETHF0:USTF0",1617298909396,14.4003,1951.7,1951.6,4.1442454]
["bitfinex-derivatives","ETHF0:USTF0",1617298909695,14.4003,1951.7,1951.6,8.1885954]
["bitfinex-derivatives","ETHF0:USTF0",1617298910496,14.4003,1951.7,1951.6,4.04435]
["bitfinex-derivatives","ETHF0:USTF0",1617298911199,14.4003,1951.7,1951.6,9.36876665]
["bitfinex-derivatives","ETHF0:USTF0",1617298911497,14.4003,1951.7,1951.6,9.70368375]
["bitfinex-derivatives","ETHF0:USTF0",1617298911697,14.4003,1951.7,1951.6,4.3792671]
["bitfinex-derivatives","ETHF0:USTF0",1617298911997,14.4003,1951.7,1951.6,10.88774001]
["bitfinex-derivatives","ETHF0:USTF0",1617298912297,14.4003,1951.7,1951.6,4.3792671]
["bitfinex-derivatives","ETHF0:USTF0",1617298912498,14.4003,1951.7,1951.6,4.04435]
["bitfinex-derivatives","ETHF0:USTF0",1617298916507,14.4003,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298916706,14.4003,1951.7,1951.6,4.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617298917612,14.4003,1951.7,1951.6,9.54660104]
["bitfinex-derivatives","ETHF0:USTF0",1617298917811,14.4003,1951.7,1951.6,8.23560104]
["bitfinex-derivatives","ETHF0:USTF0",1617298918011,14.4003,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298918222,14.4003,1951.7,1951.6,8.23662953]
["bitfinex-derivatives","ETHF0:USTF0",1617298919127,45.7723,1951.7,1951.6,8.23662953]
["bitfinex-derivatives","ETHF0:USTF0",1617298919317,45.7723,1951.7,1951.6,7.05473706]
["bitfinex-derivatives","ETHF0:USTF0",1617298919512,45.7723,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298919912,107.2591,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298920911,45.7723,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298924116,15.7723,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298924317,14.4003,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298924560,14.4003,1951.7,1951.6,8.24319095]
["bitfinex-derivatives","ETHF0:USTF0",1617298924917,14.4003,1951.7,1951.6,9.42542743]
["bitfinex-derivatives","ETHF0:USTF0",1617298925518,14.4003,1951.7,1951.6,3.24259569]
["bitfinex-derivatives","ETHF0:USTF0",1617298932523,14.3422,1951.7,1951.6,3.24259569]
["bitfinex-derivatives","ETHF0:USTF0",1617298932922,14.3422,1951.7,1951.6,68.74459569]
["bitfinex-derivatives","ETHF0:USTF0",1617298933123,14.3422,1951.7,1951.6,3.24259569]
["bitfinex-derivatives","ETHF0:USTF0",1617298933324,14.3422,1951.7,1951.6,5.049091]
["bitfinex-derivatives","ETHF0:USTF0",1617298933522,14.3422,1951.7,1951.6,4.71344531]
["bitfinex-derivatives","ETHF0:USTF0",1617298933723,14.3422,1951.7,1951.6,9.43535218]
["bitfinex-derivatives","ETHF0:USTF0",1617298934163,14.3422,1951.7,1951.6,8.25063453]
["bitfinex-derivatives","ETHF0:USTF0",1617298934624,14.3422,1951.7,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298937423,14.3422,1951.7,1951.6,8.25099363]
["bitfinex-derivatives","ETHF0:USTF0",1617298937924,14.3422,1951.7,1951.6,9.51849363]
["bitfinex-derivatives","ETHF0:USTF0",1617298938525,14.3422,1951.7,1951.6,5.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617298939127,14.3422,1951.7,1951.6,77.45535]
["bitfinex-derivatives","ETHF0:USTF0",1617298939628,14.3422,1951.7,1951.6,7.00226112]
["bitfinex-derivatives","ETHF0:USTF0",1617298939826,14.3422,1951.7,1951.6,5.73476112]
["bitfinex-derivatives","ETHF0:USTF0",1617298940228,14.3422,1951.7,1951.6,3.92825]
["bitfinex-derivatives","ETHF0:USTF0",1617298942638,14.3422,1951.7,1951.6,89.07735]
["bitfinex-derivatives","ETHF0:USTF0",1617298942839,14.3422,1951.7,1951.6,89.41349002]
["bitfinex-derivatives","ETHF0:USTF0",1617298943039,14.3422,1951.7,1951.6,90.88378267]
["bitfinex-derivatives","ETHF0:USTF0",1617298945143,14.3422,1951.7,1951.6,91.219759]
["bitfinex-derivatives","ETHF0:USTF0",1617298946744,2.0,1953.7,1951.6,6.070659]
["bitfinex-derivatives","ETHF0:USTF0",1617298946944,30.0,1953.6,1952.4,71.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617298947146,30.0,1953.6,1952.4,72.3113]
["bitfinex-derivatives","ETHF0:USTF0",1617298947347,30.0,1953.6,1952.5,5.95635699]
["bitfinex-derivatives","ETHF0:USTF0",1617298947553,30.0,1953.6,1952.6,4.14904949]
["bitfinex-derivatives","ETHF0:USTF0",1617298948045,30.0,1953.6,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298950249,2.90695,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298950450,32.90695,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298954352,30.0,1953.4,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298954650,2.02995691,1955.0,1953.6,64.1736]
["bitfinex-derivatives","ETHF0:USTF0",1617298954851,64.23351381,1955.1,1953.6,64.1736]
["bitfinex-derivatives","ETHF0:USTF0",1617298954852,2.0,1954.8,1953.6,64.1736]
["bitfinex-derivatives","ETHF0:USTF0",1617298955054,32.0,1954.7,1953.6,64.1736]
["bitfinex-derivatives","ETHF0:USTF0",1617298956253,32.0,1954.7,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298956954,14.407,1954.6,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298957152,30.0,1954.5,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298958253,30.0,1954.5,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298960258,30.0,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298962258,32.90695,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298963959,2.9218,1954.6,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298964160,2.9218,1954.6,1954.5,57.3896]
["bitfinex-derivatives","ETHF0:USTF0",1617298965280,2.9218,1954.6,1954.4,4.50105]
["bitfinex-derivatives","ETHF0:USTF0",1617298965969,13.7777,1954.5,1954.4,4.50105]
["bitfinex-derivatives","ETHF0:USTF0",1617298968269,13.7777,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298974776,13.7777,1954.5,1953.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298974975,13.7777,1954.5,1952.9,109.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617298974976,79.8796,1954.4,1952.9,109.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617298975177,2.0,1954.3,1952.9,109.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617298975378,1.5215,1954.3,1952.9,109.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617298976378,1.5215,1954.3,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298977180,2.90695,1954.4,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298977680,3.91915,1954.4,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298977880,2.90695,1954.4,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298978488,99.4278,1954.5,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298978980,13.7777,1954.5,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298979182,26.7777,1954.5,1954.2,68.26505]
["bitfinex-derivatives","ETHF0:USTF0",1617298979382,26.7777,1954.5,1954.2,69.28155]
["bitfinex-derivatives","ETHF0:USTF0",1617298980384,26.7777,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298980587,27.7933,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298981086,26.7777,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298987691,27.9148,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298989098,112.9824,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298989997,112.9824,1954.5,1952.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298989998,29.9148,1954.5,1952.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298990221,79.7408,1953.8,1952.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617298990429,1.2771,1953.8,1952.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617298990598,4.18405,1953.8,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298990997,14.252,1953.7,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298991898,95.7823,1953.7,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298995398,109.9553,1953.7,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298995901,28.425,1953.7,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617298996808,28.425,1953.7,1953.6,67.76665]
["bitfinex-derivatives","ETHF0:USTF0",1617298997806,28.425,1953.7,1953.6,99.76665]
["bitfinex-derivatives","ETHF0:USTF0",1617298999705,28.425,1953.7,1953.6,33.58195]
["bitfinex-derivatives","ETHF0:USTF0",1617298999905,28.425,1953.7,1953.6,31.58195]
["bitfinex-derivatives","ETHF0:USTF0",1617299000106,28.425,1953.7,1953.6,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1617299002809,31.33195,1953.7,1953.6,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1617299004611,33.33195,1953.7,1953.6,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1617299006620,63.33195,1953.7,1953.6,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1617299006841,63.33195,1953.7,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299007022,85.398,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299007214,86.4111,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299008214,116.4111,1953.3,1952.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1617299008416,116.4111,1953.3,1952.5,83.398]
["bitfinex-derivatives","ETHF0:USTF0",1617299008816,116.4111,1953.3,1952.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299009646,33.0131,1953.3,1951.6,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1617299009918,58.2176,1952.8,1951.6,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1617299010159,14.4625,1952.7,1951.6,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1617299010856,13.8716,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299013620,14.9257,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299015021,17.83265,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299015723,14.9257,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299015923,13.8716,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299019628,13.8716,1952.6,1952.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299021231,13.8716,1952.6,1952.5,107.16015]
["bitfinex-derivatives","ETHF0:USTF0",1617299024737,13.3857,1952.6,1952.5,107.16015]
["bitfinex-derivatives","ETHF0:USTF0",1617299026538,11.3517,1952.6,1952.5,107.16015]
["bitfinex-derivatives","ETHF0:USTF0",1617299027440,11.3517,1952.6,1952.5,111.28860176]
["bitfinex-derivatives","ETHF0:USTF0",1617299027939,11.3517,1952.6,1952.5,37.03540176]
["bitfinex-derivatives","ETHF0:USTF0",1617299028641,11.3517,1952.6,1952.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299028842,11.3517,1952.6,1952.5,39.03490918]
["bitfinex-derivatives","ETHF0:USTF0",1617299029142,11.3517,1952.6,1952.5,40.09020918]
["bitfinex-derivatives","ETHF0:USTF0",1617299029544,11.3517,1952.6,1952.5,35.96225]
["bitfinex-derivatives","ETHF0:USTF0",1617299030343,11.3517,1952.6,1952.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299030544,11.3517,1952.6,1952.5,39.03029129]
["bitfinex-derivatives","ETHF0:USTF0",1617299031544,11.3517,1952.6,1952.5,40.83484573]
["bitfinex-derivatives","ETHF0:USTF0",1617299031845,11.3517,1952.6,1952.5,42.01597188]
["bitfinex-derivatives","ETHF0:USTF0",1617299034851,11.3517,1952.6,1952.5,36.71150444]
["bitfinex-derivatives","ETHF0:USTF0",1617299035951,11.3517,1952.6,1952.5,42.01327307]
["bitfinex-derivatives","ETHF0:USTF0",1617299036353,11.3517,1952.6,1952.5,36.71150444]
["bitfinex-derivatives","ETHF0:USTF0",1617299037053,11.3517,1952.6,1952.5,42.01300278]
["bitfinex-derivatives","ETHF0:USTF0",1617299037755,11.3517,1952.6,1952.5,40.01300278]
["bitfinex-derivatives","ETHF0:USTF0",1617299038655,11.3517,1952.6,1952.5,34.71150444]
["bitfinex-derivatives","ETHF0:USTF0",1617299038854,11.3517,1952.6,1952.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299039054,8.5422,1952.6,1952.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299040255,8.5422,1952.6,1952.5,90.93365]
["bitfinex-derivatives","ETHF0:USTF0",1617299040556,8.5422,1952.6,1952.5,92.73819102]
["bitfinex-derivatives","ETHF0:USTF0",1617299043464,8.5422,1952.6,1952.5,99.22977647]
["bitfinex-derivatives","ETHF0:USTF0",1617299044968,8.5422,1952.6,1952.5,92.73819102]
["bitfinex-derivatives","ETHF0:USTF0",1617299045367,8.5422,1952.6,1952.5,99.23166772]
["bitfinex-derivatives","ETHF0:USTF0",1617299045868,8.5422,1952.6,1952.5,99.56371933]
["bitfinex-derivatives","ETHF0:USTF0",1617299046069,8.5422,1952.6,1952.5,93.07024263]
["bitfinex-derivatives","ETHF0:USTF0",1617299046769,8.5422,1952.6,1952.5,35.04354263]
["bitfinex-derivatives","ETHF0:USTF0",1617299047071,8.5422,1952.6,1952.5,41.54028484]
["bitfinex-derivatives","ETHF0:USTF0",1617299047269,8.5422,1952.6,1952.5,39.73574382]
["bitfinex-derivatives","ETHF0:USTF0",1617299047782,10.1531,1952.6,1952.5,9.73574382]
["bitfinex-derivatives","ETHF0:USTF0",1617299047993,10.1531,1952.6,1952.5,9.40369221]
["bitfinex-derivatives","ETHF0:USTF0",1617299048446,10.1531,1952.6,1952.5,8.22890919]
["bitfinex-derivatives","ETHF0:USTF0",1617299048766,10.1531,1952.6,1952.5,7.04931069]
["bitfinex-derivatives","ETHF0:USTF0",1617299049475,10.1531,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299049825,12.1531,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299051273,15.06005,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299051675,71.7845,1952.5,1952.0,4.14729487]
["bitfinex-derivatives","ETHF0:USTF0",1617299051874,2.0,1952.4,1951.9,4.14989756]
["bitfinex-derivatives","ETHF0:USTF0",1617299052077,32.0,1952.3,1951.9,4.14989756]
["bitfinex-derivatives","ETHF0:USTF0",1617299052478,32.0,1952.3,1951.8,4.15137675]
["bitfinex-derivatives","ETHF0:USTF0",1617299053278,32.0,1952.3,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299053879,2.0,1952.3,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299054479,40.1531,1952.6,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299054681,42.1531,1952.6,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299055280,65.46185,1952.2,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299055780,62.5549,1952.2,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299055980,64.2202,1952.2,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299060289,94.2202,1952.2,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299060585,94.2202,1952.2,1952.1,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617299060586,33.6653,1952.2,1952.1,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617299061142,33.6653,1952.2,1951.2,4.15068294]
["bitfinex-derivatives","ETHF0:USTF0",1617299061436,107.788,1952.2,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299062986,77.788,1952.2,1951.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299063388,77.788,1952.2,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299064988,107.788,1952.2,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299065391,2.90695,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299065692,4.90695,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299066190,2.90695,1951.9,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299067295,2.90695,1952.1,1951.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299067496,8.5422,1952.6,1951.8,4.48865]
["bitfinex-derivatives","ETHF0:USTF0",1617299069298,8.5422,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299070399,8.5422,1952.6,1952.5,4.10145]
["bitfinex-derivatives","ETHF0:USTF0",1617299072299,8.5422,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299074902,8.5422,1952.6,1951.5,80.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617299075200,10.1542,1952.6,1951.5,80.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617299075403,10.1542,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299076206,8.5422,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299090927,8.4701,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299091128,8.4701,1952.6,1952.5,7.0348749]
["bitfinex-derivatives","ETHF0:USTF0",1617299091626,8.4701,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299092227,8.4701,1952.6,1952.5,7.03584575]
["bitfinex-derivatives","ETHF0:USTF0",1617299092628,8.4701,1952.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299098833,8.4701,1952.6,1952.5,4.48895]
["bitfinex-derivatives","ETHF0:USTF0",1617299099134,8.4701,1952.6,1952.5,8.62307533]
["bitfinex-derivatives","ETHF0:USTF0",1617299101039,8.4701,1952.6,1952.5,38.62307533]
["bitfinex-derivatives","ETHF0:USTF0",1617299101239,7.435,1952.6,1952.5,34.48895]
["bitfinex-derivatives","ETHF0:USTF0",1617299101439,3.8671,1952.6,1952.5,34.48895]
["bitfinex-derivatives","ETHF0:USTF0",1617299101653,12.6361,1952.7,1952.5,40.97370657]
["bitfinex-derivatives","ETHF0:USTF0",1617299101848,4.6556,1952.7,1952.5,42.97370657]
["bitfinex-derivatives","ETHF0:USTF0",1617299102143,78.7825,1954.5,1953.4,85.7128]
["bitfinex-derivatives","ETHF0:USTF0",1617299102342,78.7825,1954.5,1953.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299103640,78.7825,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299103941,78.7825,1954.5,1954.4,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617299105445,78.7825,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299111158,13.0,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299111553,13.0,1954.5,1954.4,77.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617299114558,13.0,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299126173,13.0,1954.5,1954.4,4.13625]
["bitfinex-derivatives","ETHF0:USTF0",1617299130179,13.0,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299140590,13.0,1954.5,1954.4,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1617299143191,13.0,1954.5,1954.4,33.92475]
["bitfinex-derivatives","ETHF0:USTF0",1617299148098,13.0,1954.5,1954.4,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1617299148320,14.4549,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299148499,89.994,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299156711,14.4549,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299158111,13.0,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299158514,14.0219,1954.5,1954.4,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1617299158915,13.0,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299159916,14.0147,1954.5,1954.4,3.91805]
["bitfinex-derivatives","ETHF0:USTF0",1617299160116,13.0,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299162417,14.0878,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299167624,13.0,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299168524,13.0,1954.5,1954.4,3.24360627]
["bitfinex-derivatives","ETHF0:USTF0",1617299168824,13.0,1954.5,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299171229,13.0,1954.5,1954.4,3.94105]
["bitfinex-derivatives","ETHF0:USTF0",1617299171729,13.0,1954.5,1954.4,4.27769008]
["bitfinex-derivatives","ETHF0:USTF0",1617299172430,13.0,1954.5,1954.4,3.24359008]
["bitfinex-derivatives","ETHF0:USTF0",1617299176054,13.0,1954.5,1954.4,4.26849008]
["bitfinex-derivatives","ETHF0:USTF0",1617299177135,13.0,1954.5,1954.4,8.39125161]
["bitfinex-derivatives","ETHF0:USTF0",1617299177538,13.0,1954.5,1954.4,84.13889008]
["bitfinex-derivatives","ETHF0:USTF0",1617299178136,13.0,1954.5,1954.4,85.9424785]
["bitfinex-derivatives","ETHF0:USTF0",1617299178939,13.0,1954.5,1954.4,86.9516785]
["bitfinex-derivatives","ETHF0:USTF0",1617299180939,13.0,1954.5,1954.4,89.35640673]
["bitfinex-derivatives","ETHF0:USTF0",1617299181440,13.0,1954.5,1954.4,86.9516785]
["bitfinex-derivatives","ETHF0:USTF0",1617299181641,13.0,1954.5,1954.4,88.34721508]
["bitfinex-derivatives","ETHF0:USTF0",1617299181942,13.0,1954.5,1954.4,85.9424785]
["bitfinex-derivatives","ETHF0:USTF0",1617299183542,13.0,1954.5,1954.4,86.9738785]
["bitfinex-derivatives","ETHF0:USTF0",1617299184244,13.0,1954.5,1954.4,89.37863487]
["bitfinex-derivatives","ETHF0:USTF0",1617299186449,13.0,1954.5,1954.4,86.9738785]
["bitfinex-derivatives","ETHF0:USTF0",1617299191253,13.0,1954.5,1954.4,89.37843662]
["bitfinex-derivatives","ETHF0:USTF0",1617299191454,13.0,1954.5,1954.4,86.9738785]
["bitfinex-derivatives","ETHF0:USTF0",1617299191854,13.0,1954.5,1954.4,89.37843315]
["bitfinex-derivatives","ETHF0:USTF0",1617299196957,13.0,1954.5,1954.4,119.37843315]
["bitfinex-derivatives","ETHF0:USTF0",1617299198162,13.0,1954.5,1954.4,127.05324182]
["bitfinex-derivatives","ETHF0:USTF0",1617299198461,12.9235,1954.5,1954.4,127.05324182]
["bitfinex-derivatives","ETHF0:USTF0",1617299199764,11.0106,1954.5,1954.4,127.05324182]
["bitfinex-derivatives","ETHF0:USTF0",1617299200465,11.0106,1954.5,1954.4,119.37843315]
["bitfinex-derivatives","ETHF0:USTF0",1617299200666,11.0106,1954.5,1954.4,127.0515045]
["bitfinex-derivatives","ETHF0:USTF0",1617299202568,11.0106,1954.5,1954.4,46.1562045]
["bitfinex-derivatives","ETHF0:USTF0",1617299202768,8.3439,1954.5,1954.4,46.1562045]
["bitfinex-derivatives","ETHF0:USTF0",1617299202970,8.3439,1954.5,1954.4,34.27499008]
["bitfinex-derivatives","ETHF0:USTF0",1617299203573,7.8249,1954.5,1954.4,34.27499008]
["bitfinex-derivatives","ETHF0:USTF0",1617299204274,4.7019,1954.5,1954.4,34.27499008]
["bitfinex-derivatives","ETHF0:USTF0",1617299204876,4.7019,1954.5,1954.4,102.48339008]
["bitfinex-derivatives","ETHF0:USTF0",1617299205476,4.7019,1954.5,1954.4,106.68995792]
["bitfinex-derivatives","ETHF0:USTF0",1617299206278,4.4504,1954.5,1954.4,106.68995792]
["bitfinex-derivatives","ETHF0:USTF0",1617299206680,4.0837,1954.5,1954.4,106.68995792]
["bitfinex-derivatives","ETHF0:USTF0",1617299207982,3.9644,1954.5,1954.4,106.68995792]
["bitfinex-derivatives","ETHF0:USTF0",1617299208384,2.9415,1954.5,1954.4,106.68995792]
["bitfinex-derivatives","ETHF0:USTF0",1617299208985,2.5147,1954.5,1954.4,106.68995792]
["bitfinex-derivatives","ETHF0:USTF0",1617299209286,2.5147,1954.5,1954.4,114.35211867]
["bitfinex-derivatives","ETHF0:USTF0",1617299209484,1.7473,1954.5,1954.4,114.35211867]
["bitfinex-derivatives","ETHF0:USTF0",1617299210195,28.6278,1955.0,1954.4,114.35211867]
["bitfinex-derivatives","ETHF0:USTF0",1617299210685,28.6278,1955.0,1954.8,6.48356596]
["bitfinex-derivatives","ETHF0:USTF0",1617299211091,28.6278,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299211385,28.6278,1955.0,1954.9,3.24288659]
["bitfinex-derivatives","ETHF0:USTF0",1617299220907,30.2222,1955.0,1954.9,3.24288659]
["bitfinex-derivatives","ETHF0:USTF0",1617299221207,30.2222,1955.0,1954.9,8.55007582]
["bitfinex-derivatives","ETHF0:USTF0",1617299221808,30.2222,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299222811,30.2222,1955.0,1954.9,3.24384775]
["bitfinex-derivatives","ETHF0:USTF0",1617299223311,30.2222,1955.0,1954.9,7.0396365]
["bitfinex-derivatives","ETHF0:USTF0",1617299224010,28.6278,1955.0,1954.9,7.0396365]
["bitfinex-derivatives","ETHF0:USTF0",1617299224311,28.6278,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299224746,28.6278,1955.0,1954.9,7.04037421]
["bitfinex-derivatives","ETHF0:USTF0",1617299225314,28.6278,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299225513,29.9707,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299227114,28.6278,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299232319,28.6278,1955.0,1954.9,7.04589962]
["bitfinex-derivatives","ETHF0:USTF0",1617299234321,29.8344,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299235324,34.74135,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299236624,32.74135,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299236823,32.74135,1955.0,1954.9,3.92045]
["bitfinex-derivatives","ETHF0:USTF0",1617299237522,32.74135,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299252445,34.74135,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299254048,81.3305,1954.9,1954.5,4.1487914]
["bitfinex-derivatives","ETHF0:USTF0",1617299254251,2.0,1954.7,1954.5,4.1487914]
["bitfinex-derivatives","ETHF0:USTF0",1617299254448,32.0,1954.7,1954.5,4.1487914]
["bitfinex-derivatives","ETHF0:USTF0",1617299254648,32.0,1954.7,1954.4,4.15113265]
["bitfinex-derivatives","ETHF0:USTF0",1617299255348,2.90695,1954.5,1954.4,4.15113265]
["bitfinex-derivatives","ETHF0:USTF0",1617299255549,6.25045,1954.5,1954.4,4.15113265]
["bitfinex-derivatives","ETHF0:USTF0",1617299256051,6.25045,1954.5,1954.2,9.49120947]
["bitfinex-derivatives","ETHF0:USTF0",1617299256250,6.25045,1954.5,1954.2,4.15403892]
["bitfinex-derivatives","ETHF0:USTF0",1617299256451,6.25045,1954.5,1954.1,7.06174775]
["bitfinex-derivatives","ETHF0:USTF0",1617299257552,4.90695,1954.2,1954.1,7.06174775]
["bitfinex-derivatives","ETHF0:USTF0",1617299264161,34.90695,1954.2,1954.1,7.06174775]
["bitfinex-derivatives","ETHF0:USTF0",1617299264361,34.90695,1954.2,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299265562,34.90695,1954.2,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299265862,2.0,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299266062,3.012,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299267165,33.012,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299267665,35.91895,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299268965,35.91895,1954.0,1953.3,4.15793159]
["bitfinex-derivatives","ETHF0:USTF0",1617299269570,33.012,1954.0,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299270580,81.9827,1953.6,1953.2,4.15917542]
["bitfinex-derivatives","ETHF0:USTF0",1617299270771,30.0,1953.5,1953.2,4.15917542]
["bitfinex-derivatives","ETHF0:USTF0",1617299270972,30.0,1953.5,1953.1,4.16164528]
["bitfinex-derivatives","ETHF0:USTF0",1617299271372,2.0,1953.4,1953.1,4.16164528]
["bitfinex-derivatives","ETHF0:USTF0",1617299271586,30.0,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299272272,32.0,1953.3,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299272774,32.0,1953.3,1952.8,5.35219609]
["bitfinex-derivatives","ETHF0:USTF0",1617299273475,32.0,1953.3,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299274274,30.0,1953.3,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299275476,2.90695,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299275676,4.53855,1953.1,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299276078,62.2254,1953.0,1952.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299277581,62.2254,1953.0,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299279587,2.90695,1952.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299280186,4.17265,1952.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299281395,69.1832,1952.6,1952.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299281625,2.90695,1952.3,1952.0,4.14844667]
["bitfinex-derivatives","ETHF0:USTF0",1617299281848,34.15685,1952.3,1952.0,4.14844667]
["bitfinex-derivatives","ETHF0:USTF0",1617299281994,34.15685,1952.3,1951.8,4.15158977]
["bitfinex-derivatives","ETHF0:USTF0",1617299282391,34.15685,1952.3,1951.6,5.33775828]
["bitfinex-derivatives","ETHF0:USTF0",1617299282392,34.15685,1952.3,1951.6,4.15397743]
["bitfinex-derivatives","ETHF0:USTF0",1617299283595,2.90695,1951.6,1951.5,4.15518458]
["bitfinex-derivatives","ETHF0:USTF0",1617299283795,2.90695,1951.6,1951.3,7.92638017]
["bitfinex-derivatives","ETHF0:USTF0",1617299283796,4.21195,1951.6,1951.4,4.15702444]
["bitfinex-derivatives","ETHF0:USTF0",1617299284197,63.5853,1951.4,1951.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299284400,63.5853,1951.4,1951.2,4.16025799]
["bitfinex-derivatives","ETHF0:USTF0",1617299284597,63.5853,1951.4,1951.1,7.0686586]
["bitfinex-derivatives","ETHF0:USTF0",1617299284798,63.5853,1951.4,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299285698,2.90695,1951.2,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299286498,2.90695,1951.2,1950.4,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617299286698,75.7934,1950.5,1950.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299287498,75.7934,1950.5,1950.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1617299287699,75.7934,1950.5,1950.4,6.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617299288605,77.2195,1950.5,1950.4,6.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617299288803,77.2195,1950.5,1950.4,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617299289703,80.12645,1950.5,1950.4,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617299289902,80.12645,1950.5,1950.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299290705,80.12645,1950.5,1949.0,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1617299290907,80.12645,1950.5,1949.0,39.773]
["bitfinex-derivatives","ETHF0:USTF0",1617299291706,77.2195,1950.5,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299293708,2.90695,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299295713,30.0,1950.3,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299296113,13.9011,1950.4,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299296412,43.8801,1950.3,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299297512,43.8801,1950.3,1949.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617299297712,43.8801,1950.3,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299297911,81.7754,1949.8,1949.3,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617299298112,83.2326,1949.8,1949.3,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617299299214,83.2326,1949.8,1948.3,81.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617299299913,83.2326,1949.8,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299301816,2.90695,1949.2,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299303617,87.19065,1949.2,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299312123,67.7268,1949.1,1948.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1617299312526,114.998,1949.1,1948.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1617299312726,47.2712,1949.1,1948.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1617299312925,17.2712,1949.1,1948.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1617299313130,15.2712,1949.1,1948.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1617299313396,14.1174,1949.1,1948.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1617299314035,14.1174,1949.1,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299315828,14.1174,1949.1,1948.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617299316030,14.1174,1949.1,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299316231,30.0,1949.0,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299316429,32.0,1949.0,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299317032,30.0,1949.0,1948.5,68.8568]
["bitfinex-derivatives","ETHF0:USTF0",1617299317233,15.345,1949.1,1948.5,68.8568]
["bitfinex-derivatives","ETHF0:USTF0",1617299317432,14.1174,1949.1,1948.5,68.8568]
["bitfinex-derivatives","ETHF0:USTF0",1617299318033,14.1174,1949.1,1948.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299318334,14.1174,1949.1,1948.5,68.8568]
["bitfinex-derivatives","ETHF0:USTF0",1617299318885,14.1174,1949.1,1948.2,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1617299319964,14.1174,1949.1,1948.9,78.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617299320135,14.1174,1949.1,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299322242,17.02435,1949.1,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299327345,17.02435,1949.1,1948.6,67.8262]
["bitfinex-derivatives","ETHF0:USTF0",1617299328245,14.1174,1949.1,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299328646,14.1174,1949.1,1948.6,67.8262]
["bitfinex-derivatives","ETHF0:USTF0",1617299330151,2.90695,1948.7,1948.6,67.8262]
["bitfinex-derivatives","ETHF0:USTF0",1617299332353,2.89195,1948.7,1948.6,67.8262]
["bitfinex-derivatives","ETHF0:USTF0",1617299336254,14.1174,1949.1,1948.6,67.8262]
["bitfinex-derivatives","ETHF0:USTF0",1617299336453,14.1174,1949.1,1948.6,69.4909]
["bitfinex-derivatives","ETHF0:USTF0",1617299338159,14.1174,1949.1,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299338454,14.1174,1949.1,1949.0,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1617299339458,12.5774,1949.1,1949.0,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1617299339705,7.9321,1949.1,1949.0,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1617299339960,14.5189,1949.3,1949.0,4.46175]
["bitfinex-derivatives","ETHF0:USTF0",1617299340163,14.5189,1949.3,1949.0,34.46175]
["bitfinex-derivatives","ETHF0:USTF0",1617299340515,6.6456,1949.3,1949.2,3.94175]
["bitfinex-derivatives","ETHF0:USTF0",1617299340690,6.6456,1949.3,1949.2,33.94175]
["bitfinex-derivatives","ETHF0:USTF0",1617299341159,6.6456,1949.3,1949.2,35.94175]
["bitfinex-derivatives","ETHF0:USTF0",1617299342063,14.5982,1951.8,1949.2,35.94175]
["bitfinex-derivatives","ETHF0:USTF0",1617299342260,2.90695,1950.3,1950.0,60.2683]
["bitfinex-derivatives","ETHF0:USTF0",1617299342461,2.90695,1950.3,1950.0,90.8553]
["bitfinex-derivatives","ETHF0:USTF0",1617299344464,2.90695,1950.5,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299344665,2.0,1951.7,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299344962,14.5982,1951.8,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299345365,82.7409,1951.9,1950.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299345563,82.7409,1951.9,1950.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299346063,82.7409,1951.9,1950.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299346263,71.04655,1950.9,1950.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299346470,71.04655,1950.9,1950.8,4.48815]
["bitfinex-derivatives","ETHF0:USTF0",1617299348468,3.92075,1950.9,1950.8,4.48815]
["bitfinex-derivatives","ETHF0:USTF0",1617299348669,2.90695,1950.9,1950.8,4.48815]
["bitfinex-derivatives","ETHF0:USTF0",1617299349279,2.90695,1950.9,1950.8,34.48815]
["bitfinex-derivatives","ETHF0:USTF0",1617299349774,80.4382,1952.4,1950.8,34.48815]
["bitfinex-derivatives","ETHF0:USTF0",1617299349972,80.4382,1952.4,1951.1,83.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617299350173,14.1885,1953.3,1951.1,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299350473,14.1885,1953.3,1952.3,68.9213]
["bitfinex-derivatives","ETHF0:USTF0",1617299350676,14.1885,1953.3,1952.3,70.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617299350873,14.3052,1953.2,1952.3,70.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617299352280,14.3052,1953.2,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299354281,16.90695,1952.7,1952.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299355581,16.90695,1952.7,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299355983,16.90695,1952.7,1951.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299356183,17.97035,1952.7,1951.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299356384,2.90695,1952.0,1951.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299359686,2.90695,1952.0,1951.7,69.1707]
["bitfinex-derivatives","ETHF0:USTF0",1617299360191,2.90695,1952.0,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299360401,2.90695,1952.0,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299363193,2.90695,1952.0,1951.9,4.09965]
["bitfinex-derivatives","ETHF0:USTF0",1617299364198,2.90695,1952.0,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299365605,2.90695,1952.0,1951.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299365798,4.57205,1952.0,1951.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299366094,4.57205,1952.0,1951.0,64.6936]
["bitfinex-derivatives","ETHF0:USTF0",1617299366499,1.6651,1952.0,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299367596,74.0414,1951.7,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299368497,2.90695,1951.4,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299368698,3.99245,1951.4,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299370299,2.90695,1951.4,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299370602,2.90695,1951.2,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299370798,90.5854,1952.3,1951.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299371298,90.5854,1952.3,1951.1,34.36135]
["bitfinex-derivatives","ETHF0:USTF0",1617299372399,90.5854,1952.3,1951.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299372599,90.5854,1952.3,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299374501,2.90695,1951.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299375102,4.46045,1951.5,1950.9,60.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617299376506,1.5535,1951.5,1951.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299378354,1.5535,1951.5,1950.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299378586,2.90695,1951.2,1950.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617299378716,2.90695,1951.2,1949.9,70.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617299380519,14.8548,1951.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299382720,14.8548,1951.3,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299383134,14.8548,1951.3,1950.8,65.6354]
["bitfinex-derivatives","ETHF0:USTF0",1617299384623,17.76175,1951.3,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299384827,17.76175,1951.3,1951.2,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617299388538,14.8548,1951.3,1951.2,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617299391153,14.8548,1951.3,1951.2,78.44675]
["bitfinex-derivatives","ETHF0:USTF0",1617299393643,14.8548,1951.3,1951.2,78.7851481]
["bitfinex-derivatives","ETHF0:USTF0",1617299394442,14.8548,1951.3,1951.2,108.7851481]
["bitfinex-derivatives","ETHF0:USTF0",1617299396650,13.9594,1951.3,1951.2,108.7851481]
["bitfinex-derivatives","ETHF0:USTF0",1617299396845,13.8774,1951.3,1951.2,108.7851481]
["bitfinex-derivatives","ETHF0:USTF0",1617299397070,12.8674,1951.3,1951.2,108.7851481]
["bitfinex-derivatives","ETHF0:USTF0",1617299397845,12.619,1951.3,1951.2,108.7851481]
["bitfinex-derivatives","ETHF0:USTF0",1617299398144,14.9476,1952.3,1951.2,108.7851481]
["bitfinex-derivatives","ETHF0:USTF0",1617299398547,14.9476,1952.3,1951.3,0.33793965]
["bitfinex-derivatives","ETHF0:USTF0",1617299398748,14.9476,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299399245,14.9476,1952.3,1952.2,3.24488944]
["bitfinex-derivatives","ETHF0:USTF0",1617299402588,14.9476,1952.3,1952.2,0.33793944]
["bitfinex-derivatives","ETHF0:USTF0",1617299402778,14.9476,1952.3,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299403160,14.9476,1952.3,1952.0,0.33796964]
["bitfinex-derivatives","ETHF0:USTF0",1617299404454,14.9476,1952.3,1951.3,0.33805618]
["bitfinex-derivatives","ETHF0:USTF0",1617299404659,14.9476,1952.3,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299405065,2.0,1952.2,1951.3,0.33805618]
["bitfinex-derivatives","ETHF0:USTF0",1617299405356,2.0,1951.7,1951.6,0.33810769]
["bitfinex-derivatives","ETHF0:USTF0",1617299405555,2.0,1951.7,1950.8,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617299405556,3.1512,1951.7,1951.4,0.33813791]
["bitfinex-derivatives","ETHF0:USTF0",1617299405857,3.1512,1951.7,1950.9,0.3381473]
["bitfinex-derivatives","ETHF0:USTF0",1617299406457,33.1512,1951.7,1950.9,0.3381473]
["bitfinex-derivatives","ETHF0:USTF0",1617299406658,2.90695,1951.0,1950.9,0.3381473]
["bitfinex-derivatives","ETHF0:USTF0",1617299406864,4.49615,1951.0,1950.9,0.3381473]
["bitfinex-derivatives","ETHF0:USTF0",1617299410961,6.49615,1951.0,1950.9,0.3381473]
["bitfinex-derivatives","ETHF0:USTF0",1617299411168,6.49615,1951.0,1950.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299411366,84.1313,1950.9,1949.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617299411763,114.1313,1950.9,1949.6,0.33708997]
["bitfinex-derivatives","ETHF0:USTF0",1617299412665,2.90695,1949.7,1949.6,7.41206055]
["bitfinex-derivatives","ETHF0:USTF0",1617299412865,4.10175,1949.7,1949.6,7.41206055]
["bitfinex-derivatives","ETHF0:USTF0",1617299413065,4.10175,1949.7,1949.6,3.24403997]
["bitfinex-derivatives","ETHF0:USTF0",1617299413264,4.10175,1949.7,1949.6,7.41212584]
["bitfinex-derivatives","ETHF0:USTF0",1617299413666,4.10175,1949.7,1949.6,3.24403997]
["bitfinex-derivatives","ETHF0:USTF0",1617299416872,4.10175,1949.7,1949.6,0.33708997]
["bitfinex-derivatives","ETHF0:USTF0",1617299418672,4.10175,1949.7,1949.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617299418873,4.10175,1949.7,1949.0,7.07615324]
["bitfinex-derivatives","ETHF0:USTF0",1617299419373,4.10175,1949.7,1949.1,0.33671651]
["bitfinex-derivatives","ETHF0:USTF0",1617299420873,2.90695,1949.2,1949.1,0.33671651]
["bitfinex-derivatives","ETHF0:USTF0",1617299421173,4.04085,1949.2,1949.1,0.33671651]
["bitfinex-derivatives","ETHF0:USTF0",1617299422177,4.04085,1949.2,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299426081,2.90695,1949.2,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299426881,2.90695,1949.4,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299428882,69.8628,1949.9,1948.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299428883,69.8628,1949.9,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299429384,69.8628,1949.9,1948.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299429986,99.8628,1949.9,1948.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299430284,101.8628,1949.9,1948.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299430485,32.0,1949.9,1948.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299430784,114.2145,1949.9,1948.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299430984,2.90695,1949.0,1948.7,82.2145]
["bitfinex-derivatives","ETHF0:USTF0",1617299431184,4.05925,1949.0,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299431385,81.40445,1949.0,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299432986,2.90695,1948.7,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299444499,77.3452,1949.0,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299444700,1.3368,1950.1,1948.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299444912,58.0398,1950.5,1948.8,58.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617299445115,2.0,1950.4,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299447106,2.90695,1949.7,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299448605,4.38105,1949.7,1948.8,58.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617299448808,4.38105,1949.7,1948.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299449210,85.706,1949.4,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299450713,85.706,1949.4,1948.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299451013,85.9235,1948.8,1948.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299451211,2.90695,1948.4,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299451414,4.00505,1948.4,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299453113,2.90695,1947.8,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299453316,4.54335,1947.8,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299458528,4.54335,1947.8,1947.5,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299459126,2.90695,1947.6,1947.5,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299459326,2.90695,1947.6,1947.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299461128,2.90695,1947.6,1947.5,33.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299463329,2.90695,1947.6,1947.5,34.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617299463529,2.90695,1947.6,1947.5,33.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299465330,2.90695,1947.6,1947.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299465630,2.90695,1947.6,1947.5,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299466932,2.90695,1947.6,1947.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299467257,2.90695,1947.6,1947.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299467430,2.90695,1947.6,1947.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299467629,2.90695,1947.6,1947.5,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299469032,2.90695,1947.6,1947.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299469231,2.90695,1947.6,1947.5,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299469639,2.90695,1947.6,1947.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299470445,4.90695,1947.6,1947.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299471037,4.90695,1947.6,1947.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299471642,2.90695,1947.6,1947.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299471840,2.90695,1947.6,1947.5,31.33888725]
["bitfinex-derivatives","ETHF0:USTF0",1617299474598,2.90695,1947.6,1947.5,32.55338725]
["bitfinex-derivatives","ETHF0:USTF0",1617299474986,73.0573,1948.5,1947.5,32.2145]
["bitfinex-derivatives","ETHF0:USTF0",1617299475206,73.0573,1948.5,1947.5,33.2457]
["bitfinex-derivatives","ETHF0:USTF0",1617299475351,2.90695,1948.0,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299475578,2.90695,1948.0,1947.9,4.29595]
["bitfinex-derivatives","ETHF0:USTF0",1617299476191,73.0573,1948.5,1947.9,4.29595]
["bitfinex-derivatives","ETHF0:USTF0",1617299477077,14.6461,1948.8,1947.9,34.29595]
["bitfinex-derivatives","ETHF0:USTF0",1617299477252,14.6461,1948.8,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299477476,14.6461,1948.8,1948.4,4.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617299478771,14.6461,1948.8,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299479251,17.55305,1948.8,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299480551,17.55305,1948.8,1947.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299481452,14.6461,1948.8,1948.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299483357,14.6461,1948.8,1948.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299485359,14.6461,1948.8,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299486861,14.6461,1948.8,1947.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299487062,15.6957,1948.8,1947.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299487462,2.90695,1948.1,1948.0,3.2450901]
["bitfinex-derivatives","ETHF0:USTF0",1617299488261,2.90695,1948.1,1948.0,4.2827901]
["bitfinex-derivatives","ETHF0:USTF0",1617299488561,2.90695,1948.1,1948.0,34.2827901]
["bitfinex-derivatives","ETHF0:USTF0",1617299488819,14.6461,1948.8,1948.0,34.2827901]
["bitfinex-derivatives","ETHF0:USTF0",1617299489009,14.6461,1948.8,1948.0,35.6114901]
["bitfinex-derivatives","ETHF0:USTF0",1617299489364,14.6461,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299489562,14.6461,1948.8,1948.7,4.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617299490563,14.5343,1948.8,1948.7,4.52726099]
["bitfinex-derivatives","ETHF0:USTF0",1617299492378,14.5343,1948.8,1948.7,3.24486099]
["bitfinex-derivatives","ETHF0:USTF0",1617299492898,14.5343,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299493083,14.0495,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299493367,14.0495,1948.8,1948.7,3.24437959]
["bitfinex-derivatives","ETHF0:USTF0",1617299494663,14.0495,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299495463,14.0495,1948.8,1948.7,3.24438317]
["bitfinex-derivatives","ETHF0:USTF0",1617299495663,14.0495,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299496965,14.0495,1948.8,1948.7,3.24467756]
["bitfinex-derivatives","ETHF0:USTF0",1617299497565,16.95645,1948.8,1948.7,3.24467756]
["bitfinex-derivatives","ETHF0:USTF0",1617299497965,16.95645,1948.8,1948.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1617299498366,16.95645,1948.8,1948.1,0.33780533]
["bitfinex-derivatives","ETHF0:USTF0",1617299499469,14.0495,1948.8,1948.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299500371,2.0,1948.7,1947.8,64.2587]
["bitfinex-derivatives","ETHF0:USTF0",1617299500670,3.196,1948.7,1947.8,64.2587]
["bitfinex-derivatives","ETHF0:USTF0",1617299500969,3.196,1948.7,1947.9,0.3379541]
["bitfinex-derivatives","ETHF0:USTF0",1617299501680,2.90695,1948.0,1947.9,0.3379541]
["bitfinex-derivatives","ETHF0:USTF0",1617299501871,2.90695,1948.0,1947.7,4.18696626]
["bitfinex-derivatives","ETHF0:USTF0",1617299501872,4.02705,1948.0,1947.7,4.18696626]
["bitfinex-derivatives","ETHF0:USTF0",1617299502303,4.02705,1948.0,1947.5,35.18709066]
["bitfinex-derivatives","ETHF0:USTF0",1617299502671,4.02705,1948.0,1947.6,0.33807887]
["bitfinex-derivatives","ETHF0:USTF0",1617299503673,2.90695,1947.7,1947.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299504272,2.90695,1947.7,1947.6,0.3383439]
["bitfinex-derivatives","ETHF0:USTF0",1617299506473,2.90695,1947.7,1947.6,30.3383439]
["bitfinex-derivatives","ETHF0:USTF0",1617299506673,28.0194,1948.8,1947.7,79.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617299506876,28.0194,1948.8,1947.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299507076,28.0194,1948.8,1947.9,0.33823474]
["bitfinex-derivatives","ETHF0:USTF0",1617299507474,14.0495,1948.8,1947.9,0.33823474]
["bitfinex-derivatives","ETHF0:USTF0",1617299507677,14.0495,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299507875,14.0495,1948.8,1948.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299508174,14.0495,1948.8,1948.7,33.24532404]
["bitfinex-derivatives","ETHF0:USTF0",1617299508975,14.0495,1948.8,1948.7,96.60852404]
["bitfinex-derivatives","ETHF0:USTF0",1617299509475,14.0495,1948.8,1948.7,102.60403073]
["bitfinex-derivatives","ETHF0:USTF0",1617299509676,13.9494,1948.8,1948.7,102.60403073]
["bitfinex-derivatives","ETHF0:USTF0",1617299510192,13.9494,1948.8,1948.7,98.41667566]
["bitfinex-derivatives","ETHF0:USTF0",1617299510787,13.9494,1948.8,1948.7,103.80014578]
["bitfinex-derivatives","ETHF0:USTF0",1617299511378,13.9494,1948.8,1948.7,98.41667566]
["bitfinex-derivatives","ETHF0:USTF0",1617299511785,13.9494,1948.8,1948.7,103.80018383]
["bitfinex-derivatives","ETHF0:USTF0",1617299511996,13.9494,1948.8,1948.7,73.80018383]
["bitfinex-derivatives","ETHF0:USTF0",1617299512180,13.9494,1948.8,1948.7,68.41667566]
["bitfinex-derivatives","ETHF0:USTF0",1617299512785,13.9494,1948.8,1948.7,73.8038909]
["bitfinex-derivatives","ETHF0:USTF0",1617299515197,13.9494,1948.8,1948.7,68.41667566]
["bitfinex-derivatives","ETHF0:USTF0",1617299515588,13.9494,1948.8,1948.7,73.80403716]
["bitfinex-derivatives","ETHF0:USTF0",1617299515990,13.9494,1948.8,1948.7,68.41667566]
["bitfinex-derivatives","ETHF0:USTF0",1617299516690,13.9494,1948.8,1948.7,73.80390126]
["bitfinex-derivatives","ETHF0:USTF0",1617299517692,13.9494,1948.8,1948.7,68.41667566]
["bitfinex-derivatives","ETHF0:USTF0",1617299518894,13.9085,1948.8,1948.7,68.41667566]
["bitfinex-derivatives","ETHF0:USTF0",1617299519995,13.9085,1948.8,1948.7,98.41667566]
["bitfinex-derivatives","ETHF0:USTF0",1617299521895,13.9085,1948.8,1948.7,105.00197523]
["bitfinex-derivatives","ETHF0:USTF0",1617299522296,13.9085,1948.8,1948.7,98.41667566]
["bitfinex-derivatives","ETHF0:USTF0",1617299522696,13.9085,1948.8,1948.7,105.0032394]
["bitfinex-derivatives","ETHF0:USTF0",1617299522997,13.9085,1948.8,1948.7,98.41667566]
["bitfinex-derivatives","ETHF0:USTF0",1617299523397,13.9085,1948.8,1948.7,105.00269327]
["bitfinex-derivatives","ETHF0:USTF0",1617299525301,2.90695,1949.2,1948.7,105.00269327]
["bitfinex-derivatives","ETHF0:USTF0",1617299525703,2.90695,1949.2,1949.1,7.09806247]
["bitfinex-derivatives","ETHF0:USTF0",1617299526302,2.90695,1949.2,1949.1,7.4359663]
["bitfinex-derivatives","ETHF0:USTF0",1617299528107,2.90695,1949.2,1949.1,37.4359663]
["bitfinex-derivatives","ETHF0:USTF0",1617299528305,14.35,1949.9,1949.8,83.7883]
["bitfinex-derivatives","ETHF0:USTF0",1617299528505,14.35,1949.9,1949.8,85.0914]
["bitfinex-derivatives","ETHF0:USTF0",1617299528705,67.1414,1950.4,1949.8,85.0914]
["bitfinex-derivatives","ETHF0:USTF0",1617299529313,67.1414,1950.4,1949.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299529738,67.1414,1950.4,1950.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299529931,13.9213,1951.3,1950.3,34.20075]
["bitfinex-derivatives","ETHF0:USTF0",1617299530107,13.9213,1951.3,1950.8,62.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617299530346,13.9213,1951.3,1950.8,63.4523]
["bitfinex-derivatives","ETHF0:USTF0",1617299531708,2.90695,1950.9,1950.8,66.35925]
["bitfinex-derivatives","ETHF0:USTF0",1617299533807,2.90695,1950.9,1950.8,65.11455]
["bitfinex-derivatives","ETHF0:USTF0",1617299534016,2.90695,1950.9,1950.3,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299534233,2.90695,1950.9,1950.3,110.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617299534408,2.90695,1950.9,1950.3,80.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617299535809,78.2701,1951.2,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299537527,78.2701,1951.2,1950.3,80.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617299537818,2.90695,1950.4,1950.3,80.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617299538013,4.32335,1950.4,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299538216,87.03105,1950.4,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299538519,87.03105,1950.4,1949.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299538916,89.03105,1950.4,1949.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299540078,2.90695,1949.7,1949.3,85.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617299542019,84.1241,1950.4,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299543628,84.1241,1950.4,1949.3,82.7077]
["bitfinex-derivatives","ETHF0:USTF0",1617299544125,2.90695,1949.4,1949.3,85.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617299544526,3.98565,1949.4,1949.3,85.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617299544833,3.98565,1949.4,1949.3,3.24450459]
["bitfinex-derivatives","ETHF0:USTF0",1617299545528,3.98565,1949.4,1949.3,4.26450459]
["bitfinex-derivatives","ETHF0:USTF0",1617299546227,3.98565,1949.4,1949.3,3.24450459]
["bitfinex-derivatives","ETHF0:USTF0",1617299546827,3.98565,1949.4,1949.3,0.33755459]
["bitfinex-derivatives","ETHF0:USTF0",1617299547630,3.98565,1949.4,1949.0,0.33784186]
["bitfinex-derivatives","ETHF0:USTF0",1617299547832,3.98565,1949.4,1948.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299548031,1.0787,1949.4,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299548430,1.0787,1949.4,1949.3,3.24477429]
["bitfinex-derivatives","ETHF0:USTF0",1617299549530,1.0787,1949.4,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299549731,85.2871,1949.7,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299549931,2.90695,1949.4,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299550434,2.90695,1949.4,1949.3,3.24477262]
["bitfinex-derivatives","ETHF0:USTF0",1617299553035,2.90695,1949.4,1949.3,65.88817262]
["bitfinex-derivatives","ETHF0:USTF0",1617299553636,4.01065,1949.4,1949.3,62.98122262]
["bitfinex-derivatives","ETHF0:USTF0",1617299554038,4.01065,1949.4,1949.3,0.33782262]
["bitfinex-derivatives","ETHF0:USTF0",1617299554444,4.01065,1949.4,1949.0,0.33754134]
["bitfinex-derivatives","ETHF0:USTF0",1617299555239,2.90695,1949.4,1949.0,0.33754134]
["bitfinex-derivatives","ETHF0:USTF0",1617299556040,2.90695,1949.1,1949.0,0.33754134]
["bitfinex-derivatives","ETHF0:USTF0",1617299556440,4.53965,1949.1,1949.0,0.33754134]
["bitfinex-derivatives","ETHF0:USTF0",1617299557042,65.66635,1949.1,1949.0,0.33754134]
["bitfinex-derivatives","ETHF0:USTF0",1617299558050,65.66635,1949.1,1949.0,3.24449134]
["bitfinex-derivatives","ETHF0:USTF0",1617299558343,65.66635,1949.1,1949.0,0.33754134]
["bitfinex-derivatives","ETHF0:USTF0",1617299559043,65.66635,1949.1,1948.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299559246,65.66635,1949.1,1949.0,0.33761124]
["bitfinex-derivatives","ETHF0:USTF0",1617299560849,65.66635,1949.1,1948.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299564657,64.03365,1949.1,1948.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299564853,64.03365,1949.1,1949.0,0.33763522]
["bitfinex-derivatives","ETHF0:USTF0",1617299565053,65.31035,1949.1,1949.0,0.33763522]
["bitfinex-derivatives","ETHF0:USTF0",1617299565457,65.31035,1949.1,1948.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299567059,67.31035,1949.1,1948.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299567559,65.31035,1949.1,1948.3,4.19302693]
["bitfinex-derivatives","ETHF0:USTF0",1617299567763,65.31035,1949.1,1948.2,65.31976967]
["bitfinex-derivatives","ETHF0:USTF0",1617299568161,1.09879972,1948.3,1948.2,61.1267]
["bitfinex-derivatives","ETHF0:USTF0",1617299568562,1.09879972,1948.3,1948.2,62.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617299568862,1.09879972,1948.3,1948.2,61.1267]
["bitfinex-derivatives","ETHF0:USTF0",1617299569063,1.0796,1948.6,1948.2,61.46407066]
["bitfinex-derivatives","ETHF0:USTF0",1617299569263,62.4034,1949.1,1948.2,65.65714733]
["bitfinex-derivatives","ETHF0:USTF0",1617299569463,62.4034,1949.1,1948.3,6.33876721]
["bitfinex-derivatives","ETHF0:USTF0",1617299569966,62.4034,1949.1,1948.4,4.52986229]
["bitfinex-derivatives","ETHF0:USTF0",1617299570163,62.4034,1949.1,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299572166,2.90695,1948.6,1948.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299573266,2.90695,1948.6,1948.5,3.24423132]
["bitfinex-derivatives","ETHF0:USTF0",1617299573566,2.90695,1948.6,1948.5,7.43692402]
["bitfinex-derivatives","ETHF0:USTF0",1617299573987,2.90695,1948.6,1948.5,3.24423132]
["bitfinex-derivatives","ETHF0:USTF0",1617299574268,2.90695,1948.6,1948.5,7.4368537]
["bitfinex-derivatives","ETHF0:USTF0",1617299574669,2.90695,1948.6,1948.5,3.24423132]
["bitfinex-derivatives","ETHF0:USTF0",1617299575473,4.25115,1948.6,1948.5,3.24423132]
["bitfinex-derivatives","ETHF0:USTF0",1617299575771,4.25115,1948.6,1948.5,0.33728132]
["bitfinex-derivatives","ETHF0:USTF0",1617299576172,4.25115,1948.6,1948.3,6.00066896]
["bitfinex-derivatives","ETHF0:USTF0",1617299576472,2.0,1948.5,1948.3,1.80855727]
["bitfinex-derivatives","ETHF0:USTF0",1617299576671,2.0,1948.5,1948.1,4.19266394]
["bitfinex-derivatives","ETHF0:USTF0",1617299577072,2.0,1948.5,1948.0,4.19285788]
["bitfinex-derivatives","ETHF0:USTF0",1617299577674,2.0,1948.5,1947.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299577874,59.025,1947.9,1947.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299578074,60.4108,1947.9,1947.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299578273,63.31775,1947.9,1947.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299580074,63.31775,1947.9,1947.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299580277,63.31775,1947.9,1947.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299580778,63.31775,1947.9,1947.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299580979,63.31775,1947.9,1947.7,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299581378,63.31775,1947.9,1947.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299581588,63.31775,1947.9,1947.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299581780,95.31775,1947.9,1947.7,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299582991,95.31775,1947.9,1947.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299583195,95.31775,1947.9,1947.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299584286,36.29275,1947.9,1947.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299584589,36.29275,1947.9,1947.7,14.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617299585296,34.90695,1947.9,1947.7,14.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617299585689,4.90695,1947.9,1947.7,14.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617299586090,80.0018,1947.8,1947.7,14.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617299586290,82.0018,1947.8,1947.7,14.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617299586528,82.0018,1947.8,1947.7,30.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617299587337,80.0018,1947.8,1947.7,30.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617299590096,112.0018,1947.8,1947.7,30.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617299590299,32.0,1947.8,1947.7,30.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617299591332,32.0,1947.8,1947.7,26.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617299593532,67.5132,1947.8,1947.7,26.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617299593700,69.5132,1947.8,1947.7,26.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617299594003,67.5132,1947.8,1947.7,26.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617299596601,4.90695,1947.9,1947.7,26.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617299597921,34.90695,1947.9,1947.7,26.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617299603206,36.43595,1947.9,1947.7,26.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617299605406,36.43595,1947.9,1947.7,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299605806,36.43595,1947.9,1947.7,26.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617299606007,36.43595,1947.9,1947.7,24.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617299606407,36.43595,1947.9,1947.7,24.0667]
["bitfinex-derivatives","ETHF0:USTF0",1617299606607,36.43595,1947.9,1947.7,22.8622]
["bitfinex-derivatives","ETHF0:USTF0",1617299607709,36.43595,1947.9,1947.7,21.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617299607908,36.43595,1947.9,1947.7,22.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617299608108,36.43595,1947.9,1947.7,21.1982]
["bitfinex-derivatives","ETHF0:USTF0",1617299608308,36.43595,1947.9,1947.7,21.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617299608609,36.43595,1947.9,1947.7,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617299608809,36.43595,1947.9,1947.7,21.4141]
["bitfinex-derivatives","ETHF0:USTF0",1617299609509,36.43595,1947.9,1947.7,20.3609]
["bitfinex-derivatives","ETHF0:USTF0",1617299609709,36.43595,1947.9,1947.7,20.3037]
["bitfinex-derivatives","ETHF0:USTF0",1617299610309,34.90695,1947.9,1947.7,20.3037]
["bitfinex-derivatives","ETHF0:USTF0",1617299613518,34.90695,1947.9,1947.7,19.493]
["bitfinex-derivatives","ETHF0:USTF0",1617299614317,34.90695,1947.9,1947.7,17.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617299614920,34.90695,1947.9,1947.7,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1617299615321,34.90695,1947.9,1947.7,14.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617299615545,34.90695,1947.9,1947.7,13.341]
["bitfinex-derivatives","ETHF0:USTF0",1617299616326,34.90695,1947.9,1947.7,13.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617299616631,34.90695,1947.9,1947.7,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1617299616823,34.90695,1947.9,1947.7,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1617299617123,34.90695,1947.9,1947.7,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1617299617323,34.90695,1947.9,1947.7,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617299617725,34.90695,1947.9,1945.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299617927,34.90695,1947.9,1944.9,84.7492]
["bitfinex-derivatives","ETHF0:USTF0",1617299617928,62.1536,1945.8,1944.9,84.7492]
["bitfinex-derivatives","ETHF0:USTF0",1617299618125,63.3394,1945.8,1944.9,84.7492]
["bitfinex-derivatives","ETHF0:USTF0",1617299618527,2.90695,1945.0,1944.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299618829,67.32,1944.5,1944.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299620132,67.32,1944.5,1944.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299620531,70.22695,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299621031,2.90695,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299621833,2.90695,1944.5,1944.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299622433,2.90695,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299623837,2.89695,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299625940,4.28825,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299627043,2.89695,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299627843,4.14205,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299628045,4.13205,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299629244,2.88695,1944.5,1944.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299629445,59.61,1945.4,1944.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299629645,28.2916,1945.7,1944.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299629846,28.2916,1945.7,1944.7,69.8982]
["bitfinex-derivatives","ETHF0:USTF0",1617299630049,28.2916,1945.7,1944.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299630647,28.2916,1945.7,1944.7,69.8982]
["bitfinex-derivatives","ETHF0:USTF0",1617299632550,28.2916,1945.7,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299633150,28.2916,1945.7,1944.3,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299633351,85.2814,1945.4,1944.3,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299633552,86.589,1945.4,1944.3,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299633954,86.589,1945.4,1944.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299634553,86.589,1945.4,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299635755,87.6159,1945.4,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299636557,2.90695,1944.7,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299636757,4.06985,1944.7,1944.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299637157,60.4785,1944.6,1944.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299637387,4.06985,1944.7,1943.8,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617299638559,1.1629,1944.7,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299639162,70.2635,1944.0,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299639359,71.4314,1944.0,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299640560,74.33835,1944.0,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299644465,74.33835,1944.0,1943.4,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1617299644766,1.1679,1944.0,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299645065,1.1629,1944.7,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299645265,59.5819,1944.0,1943.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299645467,59.5819,1944.0,1943.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617299645767,64.6479,1943.1,1943.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617299645966,65.786,1943.1,1943.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617299646768,65.786,1943.1,1943.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617299646967,64.6479,1943.1,1943.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617299647667,64.6479,1943.1,1943.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299649968,4.54555,1943.2,1943.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299650177,2.90695,1943.2,1943.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299651773,72.5536,1943.4,1943.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299651973,14.8547,1944.4,1943.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299652173,14.8547,1944.4,1943.0,34.15995]
["bitfinex-derivatives","ETHF0:USTF0",1617299652774,14.8547,1944.4,1943.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299654674,14.8547,1944.4,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299656778,2.90695,1944.0,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299657477,14.8547,1944.4,1943.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299657678,14.8547,1944.4,1943.9,4.21715]
["bitfinex-derivatives","ETHF0:USTF0",1617299658579,14.8547,1944.4,1943.9,34.21715]
["bitfinex-derivatives","ETHF0:USTF0",1617299658778,14.8547,1944.4,1944.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299658978,14.8547,1944.4,1944.3,4.06035]
["bitfinex-derivatives","ETHF0:USTF0",1617299662491,13.6755,1945.0,1944.3,4.06035]
["bitfinex-derivatives","ETHF0:USTF0",1617299662681,13.6755,1945.0,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299663082,13.6755,1945.0,1944.9,4.11015]
["bitfinex-derivatives","ETHF0:USTF0",1617299664684,16.58245,1945.0,1944.9,4.11015]
["bitfinex-derivatives","ETHF0:USTF0",1617299664885,2.90695,1945.0,1944.9,4.11015]
["bitfinex-derivatives","ETHF0:USTF0",1617299665884,14.8779,1945.8,1944.9,4.11015]
["bitfinex-derivatives","ETHF0:USTF0",1617299666886,14.8779,1945.8,1945.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299668885,14.8779,1945.8,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299669085,75.729,1945.3,1944.3,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299669284,13.7278,1945.0,1944.3,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299669487,13.7278,1945.0,1944.4,0.34085736]
["bitfinex-derivatives","ETHF0:USTF0",1617299669830,68.9264,1944.6,1944.4,0.34085736]
["bitfinex-derivatives","ETHF0:USTF0",1617299670011,70.0153,1944.6,1944.4,0.34085736]
["bitfinex-derivatives","ETHF0:USTF0",1617299670900,2.90695,1944.5,1944.4,0.34085736]
["bitfinex-derivatives","ETHF0:USTF0",1617299673988,2.90695,1944.5,1943.8,0.34085189]
["bitfinex-derivatives","ETHF0:USTF0",1617299674888,68.9264,1944.6,1944.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299675286,68.9264,1944.6,1944.1,0.34085154]
["bitfinex-derivatives","ETHF0:USTF0",1617299676388,15.7278,1945.0,1944.1,0.34085154]
["bitfinex-derivatives","ETHF0:USTF0",1617299676595,45.7278,1945.0,1944.1,0.34085154]
["bitfinex-derivatives","ETHF0:USTF0",1617299676789,2.90695,1944.2,1943.5,0.34095159]
["bitfinex-derivatives","ETHF0:USTF0",1617299676988,4.36305,1944.2,1944.1,5.14363]
["bitfinex-derivatives","ETHF0:USTF0",1617299677688,4.36305,1944.2,1944.1,5.48462171]
["bitfinex-derivatives","ETHF0:USTF0",1617299681394,4.36305,1944.2,1944.1,5.14363]
["bitfinex-derivatives","ETHF0:USTF0",1617299682595,2.90695,1944.2,1944.1,5.14363]
["bitfinex-derivatives","ETHF0:USTF0",1617299684500,32.90695,1944.2,1944.1,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1617299684900,109.47665,1944.2,1944.1,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1617299685300,109.47665,1944.2,1944.1,4.79283]
["bitfinex-derivatives","ETHF0:USTF0",1617299685701,79.47665,1944.2,1944.1,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1617299685901,80.57035,1944.2,1944.1,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1617299686903,109.47665,1944.2,1944.1,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1617299688005,111.03555,1944.2,1944.1,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1617299688205,113.03555,1944.2,1944.1,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1617299688407,113.03555,1944.2,1944.1,1.70773]
["bitfinex-derivatives","ETHF0:USTF0",1617299689409,36.46585,1944.2,1944.1,1.70773]
["bitfinex-derivatives","ETHF0:USTF0",1617299689810,34.90695,1944.2,1942.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299690108,76.7582,1943.5,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299690309,77.8762,1943.5,1943.0,0.34104787]
["bitfinex-derivatives","ETHF0:USTF0",1617299690910,2.90695,1943.1,1943.0,0.34104787]
["bitfinex-derivatives","ETHF0:USTF0",1617299691509,4.36905,1943.1,1943.0,0.34104787]
["bitfinex-derivatives","ETHF0:USTF0",1617299692110,4.36905,1943.1,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299694013,2.0,1943.0,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299694916,34.36905,1943.1,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299695214,4.36905,1943.1,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299695615,2.90695,1943.1,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299697922,2.89145,1943.1,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299699018,4.89145,1943.1,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299699719,69.56195,1943.1,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299705326,99.56195,1943.1,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299705525,101.56195,1943.1,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299705926,69.56195,1943.1,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299706926,32.89145,1943.1,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299708127,2.0,1943.0,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299708330,32.89145,1943.1,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299708927,2.89145,1943.1,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299709328,4.89145,1943.1,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299709627,2.89145,1943.1,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299710231,32.89145,1943.1,1942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299710945,2.89145,1943.1,1941.9,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617299711148,2.90695,1942.0,1941.9,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617299711333,2.90695,1942.0,1941.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299711731,2.90695,1942.0,1941.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299712133,1.90695,1942.0,1941.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299713133,1.0146,1942.1,1941.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299713336,1.0146,1942.1,1940.6,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299713533,72.4144,1941.5,1940.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299713734,73.9144,1941.5,1940.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299713935,73.9144,1941.5,1940.1,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617299715239,73.9144,1941.5,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299716938,72.4144,1941.5,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299717139,2.90695,1940.8,1940.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299721243,2.90695,1940.8,1940.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299723248,2.90695,1940.6,1940.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299725049,69.84405,1940.6,1940.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299725251,69.84405,1940.6,1940.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299725252,66.9371,1940.6,1940.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299727256,2.90695,1940.3,1940.0,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617299727455,2.90695,1940.3,1939.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299728557,4.06395,1940.3,1939.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299729158,2.90695,1939.9,1939.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299730167,32.90695,1939.9,1939.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299730361,32.90695,1939.9,1938.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299730564,82.7245,1939.0,1938.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299730786,84.3389,1939.0,1938.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299731006,114.3389,1939.0,1938.1,0.34097392]
["bitfinex-derivatives","ETHF0:USTF0",1617299731167,114.3389,1939.0,1938.1,3.24792392]
["bitfinex-derivatives","ETHF0:USTF0",1617299731168,2.90695,1938.2,1938.1,3.24792392]
["bitfinex-derivatives","ETHF0:USTF0",1617299731371,4.34555,1938.2,1938.1,3.24792392]
["bitfinex-derivatives","ETHF0:USTF0",1617299731630,4.34555,1938.2,1938.1,0.34097392]
["bitfinex-derivatives","ETHF0:USTF0",1617299732239,4.34555,1938.2,1937.6,0.34107227]
["bitfinex-derivatives","ETHF0:USTF0",1617299732364,2.90695,1938.2,1937.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299732565,2.90695,1938.2,1937.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299732764,14.7925,1939.8,1937.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299733065,75.2085,1939.3,1937.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299733266,75.2085,1939.3,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299733466,75.2085,1939.3,1938.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617299733667,75.2085,1939.3,1937.1,82.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617299733865,1.2605,1939.5,1937.7,57.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617299735165,1.2605,1939.5,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299736666,75.7666,1939.8,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299736867,32.0,1939.7,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299737066,32.0,1939.7,1937.7,57.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617299737268,2.90695,1937.8,1937.7,57.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617299737468,2.90695,1937.8,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299739071,2.90695,1937.8,1936.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617299739274,84.8589,1937.9,1936.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617299739471,114.8589,1937.9,1936.2,87.4429]
["bitfinex-derivatives","ETHF0:USTF0",1617299739674,114.8589,1937.9,1936.2,84.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617299739873,30.0,1937.9,1937.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299740073,84.9027,1937.4,1937.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299740274,85.978,1937.4,1937.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299740589,31.0753,1937.4,1934.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299741005,31.0753,1937.4,1934.2,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299741006,68.7201,1936.6,1934.2,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299741175,70.1126,1936.6,1934.2,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299741775,30.0,1936.5,1934.2,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299741975,30.0,1936.5,1934.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299742297,70.1126,1936.6,1934.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299742298,79.3361,1935.6,1934.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299742507,1.241,1935.6,1934.2,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299742674,79.3582,1935.0,1934.2,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299742925,80.5315,1935.0,1934.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299743274,80.5315,1935.0,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299743275,1.1733,1935.0,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299743975,2.90695,1935.3,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299744775,62.8462,1935.9,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299745075,14.8264,1936.5,1934.9,34.36735]
["bitfinex-derivatives","ETHF0:USTF0",1617299745279,14.8264,1936.5,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299746780,14.8264,1936.5,1934.9,31.4604]
["bitfinex-derivatives","ETHF0:USTF0",1617299747181,16.4163,1936.5,1934.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1617299747381,16.4163,1936.5,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299747582,16.4163,1936.5,1934.4,67.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617299747784,16.4163,1936.5,1934.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299748787,14.8264,1936.5,1934.5,31.1008]
["bitfinex-derivatives","ETHF0:USTF0",1617299749386,14.8264,1936.5,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299749787,14.8064,1936.5,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299751291,14.8064,1936.5,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299751688,12.8064,1936.5,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299753293,15.71335,1936.5,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299754690,15.71335,1936.5,1935.4,59.393]
["bitfinex-derivatives","ETHF0:USTF0",1617299755491,12.8064,1936.5,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299756895,83.6776,1936.5,1934.5,100.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617299757094,85.0183,1936.5,1934.5,100.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617299757394,85.0183,1936.5,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299759498,2.90695,1935.4,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299759699,4.52275,1935.4,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299759899,4.52275,1935.4,1933.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299760300,4.52275,1935.4,1933.8,65.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617299760614,5.56425,1935.4,1933.8,63.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617299760802,4.52275,1935.4,1933.8,63.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617299761500,1.6158,1935.4,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299762604,1.6158,1935.4,1934.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299762605,69.1279,1934.8,1934.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299762815,100.269,1934.8,1934.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299763101,100.249,1934.8,1934.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299763302,31.1411,1934.8,1934.2,6.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617299763502,2.90695,1934.3,1934.2,6.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617299763703,2.90695,1934.3,1934.2,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617299763704,4.13595,1934.3,1934.2,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617299764904,63.6071,1934.2,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299765507,2.90695,1933.4,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299765810,4.41945,1933.4,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299766509,5.46005,1933.4,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299766730,4.41945,1933.4,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299767305,61.1392,1933.3,1932.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299767614,4.41945,1933.4,1932.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299767615,1.5125,1933.4,1932.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299767809,2.5465,1933.4,1932.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299768237,1.5125,1933.4,1932.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299768410,1.5125,1933.4,1931.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617299768909,81.3774,1932.1,1930.7,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617299769112,82.7292,1932.1,1930.7,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617299769512,82.7292,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299770411,15.7872,1933.3,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299770611,61.0854,1932.8,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299771545,61.0854,1932.8,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299771916,61.0854,1932.8,1931.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1617299772615,1.5539,1933.1,1930.7,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617299772816,58.1581,1931.9,1930.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299773420,58.1581,1931.9,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299774218,58.1381,1931.9,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299775520,2.90695,1931.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299776419,4.18555,1931.7,1929.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299776920,72.2609,1930.9,1929.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299777143,73.3662,1930.9,1929.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299777522,1.1053,1930.9,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299778022,74.4745,1929.9,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299778421,72.4545,1929.9,1927.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617299778621,72.4545,1929.9,1927.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299778622,1.3107,1930.2,1927.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299778821,1.3107,1930.2,1926.2,14.8365]
["bitfinex-derivatives","ETHF0:USTF0",1617299778822,74.1566,1928.7,1926.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617299779223,74.1566,1928.7,1927.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299779423,74.1566,1928.7,1928.6,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299779623,74.1566,1928.7,1928.6,6.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617299779825,74.1566,1928.7,1928.6,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617299781525,77.06355,1928.7,1928.6,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617299781736,1.2726,1929.4,1928.6,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617299781929,74.41,1928.9,1928.6,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617299783537,77.31695,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299784025,77.29695,1928.9,1928.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617299784240,77.29695,1928.9,1927.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617299784433,2.90695,1928.9,1926.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299784666,75.5347,1928.0,1926.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299785246,75.5347,1928.0,1926.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299785430,75.5347,1928.0,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299786132,2.90695,1928.5,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299787433,63.734,1928.8,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299787637,1.1667,1929.3,1926.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299787834,68.6077,1928.2,1926.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299788234,68.6077,1928.2,1925.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617299788633,69.7492,1928.2,1925.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617299789697,69.7492,1928.2,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299789836,69.7492,1928.2,1925.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617299790241,1.1415,1928.2,1925.6,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617299790539,83.4309,1927.2,1925.6,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617299790738,84.8907,1927.2,1925.6,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617299791341,84.8907,1927.2,1925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299791540,87.79765,1927.2,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299791941,87.77765,1927.2,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299792744,87.77765,1927.2,1925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299793343,87.77765,1927.2,1925.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299793543,87.77765,1927.2,1924.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1617299793544,84.8707,1927.2,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299794646,84.8507,1927.2,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299795644,84.8507,1927.2,1926.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299796144,84.8507,1927.2,1924.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1617299797350,84.8507,1927.2,1924.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299797646,84.8507,1927.2,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299797899,113.583,1928.6,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299798049,113.583,1928.6,1926.6,4.48725]
["bitfinex-derivatives","ETHF0:USTF0",1617299799058,113.583,1928.6,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299799764,113.583,1928.6,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299799765,2.90695,1927.5,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299799946,113.583,1928.6,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299799947,113.583,1928.6,1927.1,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1617299801048,113.583,1928.6,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299801548,2.90695,1927.5,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299801948,113.583,1928.6,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299802448,99.1067,1928.6,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299803748,99.1067,1928.6,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299803948,84.4769,1928.6,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299804149,85.5076,1928.6,1927.3,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617299804549,84.4769,1928.6,1927.3,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617299805099,13.8102,1929.2,1927.3,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617299805753,13.8102,1929.2,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299805955,13.8102,1929.2,1928.8,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617299807754,13.8102,1929.2,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299807954,2.90695,1929.3,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299808558,14.4091,1930.7,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299808755,14.4091,1930.7,1929.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299809756,29.7,1932.7,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299809957,82.5856,1932.6,1930.6,4.52225]
["bitfinex-derivatives","ETHF0:USTF0",1617299810500,82.5856,1932.6,1930.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299811360,82.5856,1932.6,1930.6,4.52225]
["bitfinex-derivatives","ETHF0:USTF0",1617299811659,82.5856,1932.6,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299813895,2.90695,1932.5,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299814063,2.90695,1932.5,1932.3,4.43235]
["bitfinex-derivatives","ETHF0:USTF0",1617299814262,2.90695,1932.5,1932.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299815164,82.9912,1933.7,1932.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299815363,82.9912,1933.7,1932.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299815663,82.9912,1933.7,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299815963,82.9912,1933.7,1933.0,4.26935]
["bitfinex-derivatives","ETHF0:USTF0",1617299816368,82.9912,1933.7,1933.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299817788,2.90695,1933.2,1933.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299818169,2.90695,1933.2,1933.1,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617299821777,14.5895,1933.9,1933.1,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617299821976,14.5895,1933.9,1933.1,21.5434]
["bitfinex-derivatives","ETHF0:USTF0",1617299823079,70.6564,1933.8,1933.1,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617299823781,2.90695,1933.2,1933.1,19.1298]
["bitfinex-derivatives","ETHF0:USTF0",1617299823983,32.90695,1933.2,1931.1,70.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617299824181,32.90695,1933.2,1930.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299824397,77.2094,1932.6,1930.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299824585,78.6224,1932.6,1930.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299824796,78.6224,1932.6,1929.6,14.461]
["bitfinex-derivatives","ETHF0:USTF0",1617299824984,109.6714,1932.6,1929.6,14.461]
["bitfinex-derivatives","ETHF0:USTF0",1617299825290,109.6714,1932.6,1929.4,77.2094]
["bitfinex-derivatives","ETHF0:USTF0",1617299825486,2.0,1932.5,1929.4,77.2094]
["bitfinex-derivatives","ETHF0:USTF0",1617299825688,2.0,1932.3,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299825884,2.0,1932.3,1928.4,15.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617299825885,2.462,1932.6,1928.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299825886,80.389,1931.3,1928.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299826092,30.0,1931.2,1928.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299826603,30.0,1931.2,1928.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299826783,30.0,1931.2,1928.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299827183,30.0,1931.2,1928.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617299827385,2.0,1931.1,1927.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299827585,32.0,1931.0,1927.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299827810,33.0321,1931.0,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299828805,33.0321,1931.0,1928.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299829089,32.0,1931.0,1928.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299829487,80.389,1931.3,1928.3,34.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299829734,13.6809,1931.6,1928.3,34.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299829987,13.6809,1931.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299830168,13.6809,1931.6,1930.5,4.28715]
["bitfinex-derivatives","ETHF0:USTF0",1617299830987,13.6809,1931.6,1930.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1617299831187,13.6809,1931.6,1930.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617299831990,13.6809,1931.6,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299832188,13.6809,1931.6,1930.7,4.56215]
["bitfinex-derivatives","ETHF0:USTF0",1617299833389,13.6809,1931.6,1930.7,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617299833588,13.6809,1931.6,1930.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617299833788,2.90695,1930.1,1929.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617299834405,2.90695,1930.1,1928.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299835589,2.90695,1930.1,1928.4,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617299835788,2.90695,1929.0,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299835990,2.90695,1929.0,1928.6,32.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617299837088,2.90695,1929.0,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299837591,2.90695,1929.0,1928.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299837788,2.90695,1929.0,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299838490,2.90695,1929.0,1928.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299838701,77.912,1932.4,1928.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299838889,30.0,1931.2,1928.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299839090,77.912,1932.4,1928.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299839290,2.0,1930.8,1929.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299839592,2.0,1931.4,1929.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299839805,2.0,1931.4,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299839993,30.0,1931.3,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299840192,30.0,1931.3,1928.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299840392,78.7558,1930.7,1928.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299840592,78.7558,1930.7,1927.4,78.7558]
["bitfinex-derivatives","ETHF0:USTF0",1617299840593,33.0412,1930.6,1927.4,78.7558]
["bitfinex-derivatives","ETHF0:USTF0",1617299841098,32.0,1930.6,1927.5,0.35855837]
["bitfinex-derivatives","ETHF0:USTF0",1617299841493,32.0,1930.6,1927.5,31.90375837]
["bitfinex-derivatives","ETHF0:USTF0",1617299841705,32.0,1930.6,1927.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299841898,2.90695,1928.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299844201,2.90695,1928.9,1927.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299844495,2.90695,1928.9,1928.8,0.35875263]
["bitfinex-derivatives","ETHF0:USTF0",1617299844895,2.90695,1928.9,1927.8,0.35879201]
["bitfinex-derivatives","ETHF0:USTF0",1617299845095,2.90695,1928.9,1928.8,0.35879134]
["bitfinex-derivatives","ETHF0:USTF0",1617299845597,2.90695,1928.9,1928.2,0.35875252]
["bitfinex-derivatives","ETHF0:USTF0",1617299845796,2.0,1930.6,1928.8,3.26567366]
["bitfinex-derivatives","ETHF0:USTF0",1617299846197,2.0,1930.6,1928.9,0.35870418]
["bitfinex-derivatives","ETHF0:USTF0",1617299846597,30.0,1931.8,1928.9,0.35870418]
["bitfinex-derivatives","ETHF0:USTF0",1617299846797,2.0,1931.4,1928.9,1.62850418]
["bitfinex-derivatives","ETHF0:USTF0",1617299846998,0.02,1930.7,1928.9,1.62850418]
["bitfinex-derivatives","ETHF0:USTF0",1617299847201,0.02,1930.7,1929.0,0.35822985]
["bitfinex-derivatives","ETHF0:USTF0",1617299847401,83.6954,1931.8,1929.0,0.35822985]
["bitfinex-derivatives","ETHF0:USTF0",1617299847700,0.02,1930.8,1929.0,2.94222985]
["bitfinex-derivatives","ETHF0:USTF0",1617299847901,2.90695,1930.5,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299848808,83.6954,1931.8,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299849101,2.0,1932.4,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299849706,2.0,1932.3,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299849909,2.0,1932.3,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299850105,2.0,1932.3,1930.9,4.10725]
["bitfinex-derivatives","ETHF0:USTF0",1617299851505,2.0,1932.3,1930.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1617299851706,2.0,1932.3,1929.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1617299852012,81.0281,1931.6,1929.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1617299852209,81.0281,1931.6,1929.6,0.35799068]
["bitfinex-derivatives","ETHF0:USTF0",1617299853505,2.0,1931.5,1929.6,0.35799068]
["bitfinex-derivatives","ETHF0:USTF0",1617299853807,2.0,1931.5,1929.5,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1617299854024,2.0,1931.5,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299854621,81.0281,1931.6,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299855910,81.0281,1931.6,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299856110,13.6809,1931.6,1930.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1617299857612,66.5721,1932.6,1930.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1617299858012,80.2751,1932.6,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299858213,80.2751,1932.6,1931.1,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1617299859917,80.2751,1932.6,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299860216,13.703,1932.6,1931.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617299861318,0.02,1932.8,1931.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617299862022,28.7249,1933.9,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299862217,28.7249,1933.9,1932.4,4.35035]
["bitfinex-derivatives","ETHF0:USTF0",1617299864045,17.90695,1933.2,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299864235,17.90695,1933.2,1932.9,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1617299864433,15.0,1933.2,1932.9,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1617299865932,2.90695,1933.0,1932.9,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1617299866820,15.0,1933.2,1932.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617299867019,15.0,1933.2,1932.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1617299867336,15.0,1933.2,1932.1,61.3935]
["bitfinex-derivatives","ETHF0:USTF0",1617299867941,2.90695,1932.2,1932.1,61.3935]
["bitfinex-derivatives","ETHF0:USTF0",1617299868148,2.90695,1932.2,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299869522,2.90695,1932.2,1931.2,64.534]
["bitfinex-derivatives","ETHF0:USTF0",1617299869924,2.90695,1931.3,1931.2,67.44095]
["bitfinex-derivatives","ETHF0:USTF0",1617299870125,2.90695,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299870325,2.90695,1931.3,1930.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299870825,2.90695,1931.3,1930.3,0.36005294]
["bitfinex-derivatives","ETHF0:USTF0",1617299871025,75.1058,1932.5,1930.3,0.36005294]
["bitfinex-derivatives","ETHF0:USTF0",1617299871326,75.1058,1932.5,1930.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1617299872025,75.1058,1932.5,1930.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299872225,105.1058,1932.5,1930.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617299872425,75.1058,1932.5,1930.0,75.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617299872864,77.1058,1932.5,1930.0,75.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617299873328,77.1058,1932.5,1930.1,0.36008584]
["bitfinex-derivatives","ETHF0:USTF0",1617299873927,2.90695,1930.2,1930.1,3.26703584]
["bitfinex-derivatives","ETHF0:USTF0",1617299874129,1.2728,1931.8,1930.1,3.26703584]
["bitfinex-derivatives","ETHF0:USTF0",1617299874434,1.2728,1931.8,1930.1,4.57213584]
["bitfinex-derivatives","ETHF0:USTF0",1617299874636,1.2728,1931.8,1930.2,0.359462]
["bitfinex-derivatives","ETHF0:USTF0",1617299875229,77.1058,1932.5,1930.2,0.359462]
["bitfinex-derivatives","ETHF0:USTF0",1617299876031,77.1058,1932.5,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299876231,77.1058,1932.5,1930.9,4.23725]
["bitfinex-derivatives","ETHF0:USTF0",1617299876837,14.0224,1932.7,1930.9,34.23725]
["bitfinex-derivatives","ETHF0:USTF0",1617299877041,14.0224,1932.7,1931.2,84.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617299877233,14.0224,1932.7,1931.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299877436,14.0224,1932.7,1931.3,31.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617299878037,2.90695,1931.5,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299879035,14.0224,1932.7,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299879343,14.0224,1932.7,1931.4,33.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617299879636,14.0224,1932.7,1931.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299879837,30.0,1932.6,1929.5,21.48809025]
["bitfinex-derivatives","ETHF0:USTF0",1617299880039,2.90695,1931.5,1930.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299880236,3.94515,1931.5,1930.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299880536,3.94515,1931.5,1930.1,81.85176424]
["bitfinex-derivatives","ETHF0:USTF0",1617299880537,2.90695,1931.5,1930.5,0.35972515]
["bitfinex-derivatives","ETHF0:USTF0",1617299880739,2.90695,1931.5,1930.1,77.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617299880937,2.90695,1931.5,1930.1,107.6467]
["bitfinex-derivatives","ETHF0:USTF0",1617299881137,2.90695,1931.5,1930.2,0.35939418]
["bitfinex-derivatives","ETHF0:USTF0",1617299882037,75.0627,1932.5,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299882237,14.0224,1932.7,1930.7,34.50945]
["bitfinex-derivatives","ETHF0:USTF0",1617299882437,14.0224,1932.7,1931.3,69.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617299882637,14.0224,1932.7,1931.3,71.1491]
["bitfinex-derivatives","ETHF0:USTF0",1617299883037,44.0224,1932.7,1931.3,71.1491]
["bitfinex-derivatives","ETHF0:USTF0",1617299883439,44.0224,1932.7,1931.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617299883639,46.0224,1932.7,1930.5,63.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617299883840,47.3725,1932.7,1930.5,63.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617299884040,2.90695,1930.6,1930.5,63.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617299886840,47.3725,1932.7,1930.5,93.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617299887041,46.0224,1932.7,1930.5,65.0349]
["bitfinex-derivatives","ETHF0:USTF0",1617299887443,46.0224,1932.7,1930.5,65.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617299888143,47.053,1932.7,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299888645,46.0224,1932.7,1930.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299889665,46.0224,1932.7,1930.5,63.3995]
["bitfinex-derivatives","ETHF0:USTF0",1617299890245,46.0224,1932.7,1930.5,96.30645]
["bitfinex-derivatives","ETHF0:USTF0",1617299890950,46.0224,1932.7,1930.5,100.5257762]
["bitfinex-derivatives","ETHF0:USTF0",1617299891244,46.0224,1932.7,1930.5,96.30645]
["bitfinex-derivatives","ETHF0:USTF0",1617299892245,46.0224,1932.7,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299892447,46.0224,1932.7,1931.0,4.27835]
["bitfinex-derivatives","ETHF0:USTF0",1617299894265,2.90695,1931.1,1931.0,4.27835]
["bitfinex-derivatives","ETHF0:USTF0",1617299895663,46.0224,1932.7,1931.0,4.27835]
["bitfinex-derivatives","ETHF0:USTF0",1617299896178,16.0224,1932.7,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299896354,16.0224,1932.7,1931.5,74.0315]
["bitfinex-derivatives","ETHF0:USTF0",1617299896558,16.0224,1932.7,1931.5,75.3016]
["bitfinex-derivatives","ETHF0:USTF0",1617299897371,14.0224,1932.7,1931.5,105.3016]
["bitfinex-derivatives","ETHF0:USTF0",1617299898161,14.0224,1932.7,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299898462,14.0224,1932.7,1931.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299899762,16.0638,1933.1,1931.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299899961,16.0638,1933.1,1932.4,78.7781]
["bitfinex-derivatives","ETHF0:USTF0",1617299900262,16.0638,1933.1,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299900461,2.0,1933.1,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299900662,15.0,1933.2,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299902164,15.0,1933.2,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299902364,15.0,1933.2,1932.9,4.21555]
["bitfinex-derivatives","ETHF0:USTF0",1617299903673,15.0,1933.2,1933.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299904167,15.0,1933.2,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299904468,15.0,1933.2,1933.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299906477,15.0,1933.2,1933.1,33.95605]
["bitfinex-derivatives","ETHF0:USTF0",1617299906710,15.0,1933.2,1933.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299906970,62.2396,1935.1,1933.2,61.9016]
["bitfinex-derivatives","ETHF0:USTF0",1617299907170,62.2396,1935.1,1933.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299907400,62.2396,1935.1,1933.3,31.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617299907772,62.2396,1935.1,1933.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299907990,62.2396,1935.1,1933.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299908316,62.2396,1935.1,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299908509,2.0,1935.6,1934.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299908714,28.416,1936.1,1935.0,86.0527]
["bitfinex-derivatives","ETHF0:USTF0",1617299908911,13.8293,1936.1,1935.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299909273,13.8293,1936.1,1935.0,87.12]
["bitfinex-derivatives","ETHF0:USTF0",1617299909598,13.8293,1936.1,1935.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299910174,2.90695,1935.3,1935.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299910373,3.93895,1935.3,1935.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299910574,2.90695,1935.3,1935.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299911044,2.90695,1935.3,1935.2,19.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617299913095,2.90695,1935.3,1935.2,19.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617299914376,2.90695,1935.3,1935.2,22.79985]
["bitfinex-derivatives","ETHF0:USTF0",1617299915077,2.90695,1935.3,1935.2,19.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617299915578,2.90695,1935.3,1935.2,21.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617299916379,2.90695,1935.3,1935.2,24.15815]
["bitfinex-derivatives","ETHF0:USTF0",1617299916880,2.90695,1935.3,1935.2,93.30585]
["bitfinex-derivatives","ETHF0:USTF0",1617299917082,2.90695,1935.3,1935.2,90.3989]
["bitfinex-derivatives","ETHF0:USTF0",1617299921379,2.90695,1935.3,1935.2,21.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617299921581,2.90695,1935.3,1935.2,19.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617299921984,4.09845,1935.3,1935.2,19.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617299923081,2.90695,1935.3,1935.2,19.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617299923483,2.90695,1935.3,1934.4,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617299923887,2.90695,1935.3,1934.4,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617299924386,2.90695,1934.5,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299926388,2.90695,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299926587,80.996,1935.9,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299926789,80.996,1935.9,1934.2,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1617299927689,80.996,1935.9,1934.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299928290,80.996,1935.9,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299928491,80.996,1935.9,1935.2,4.53935]
["bitfinex-derivatives","ETHF0:USTF0",1617299928691,80.996,1935.9,1935.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617299929694,80.996,1935.9,1934.1,80.996]
["bitfinex-derivatives","ETHF0:USTF0",1617299929991,82.217,1935.9,1934.1,80.996]
["bitfinex-derivatives","ETHF0:USTF0",1617299930392,82.217,1935.9,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299930995,80.996,1935.9,1934.2,4.20485]
["bitfinex-derivatives","ETHF0:USTF0",1617299932398,2.90695,1934.6,1934.2,4.20485]
["bitfinex-derivatives","ETHF0:USTF0",1617299933403,80.996,1935.9,1934.2,4.20485]
["bitfinex-derivatives","ETHF0:USTF0",1617299934000,80.996,1935.9,1934.2,34.20485]
["bitfinex-derivatives","ETHF0:USTF0",1617299934203,13.8293,1936.1,1934.2,34.20485]
["bitfinex-derivatives","ETHF0:USTF0",1617299934400,13.8293,1936.1,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299934600,13.8293,1936.1,1935.2,4.12085]
["bitfinex-derivatives","ETHF0:USTF0",1617299935500,1.0295,1936.8,1935.2,4.12085]
["bitfinex-derivatives","ETHF0:USTF0",1617299935952,1.0295,1936.8,1935.7,71.1188]
["bitfinex-derivatives","ETHF0:USTF0",1617299936144,1.0295,1936.8,1935.7,72.3446]
["bitfinex-derivatives","ETHF0:USTF0",1617299936401,1.0295,1936.8,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299936602,1.0295,1936.8,1936.2,4.41445]
["bitfinex-derivatives","ETHF0:USTF0",1617299936801,1.0408,1937.5,1936.2,4.41445]
["bitfinex-derivatives","ETHF0:USTF0",1617299938479,14.9761,1937.6,1936.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299938633,14.9761,1937.6,1936.6,4.10575]
["bitfinex-derivatives","ETHF0:USTF0",1617299938805,14.9761,1937.6,1936.7,84.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617299940518,2.90695,1936.8,1936.7,84.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617299942108,2.0,1938.9,1936.7,84.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617299942309,14.1372,1939.2,1936.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299942507,2.90695,1937.9,1937.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299942720,41.9093,1939.2,1937.6,4.32745]
["bitfinex-derivatives","ETHF0:USTF0",1617299943106,41.9093,1939.2,1937.6,86.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617299944138,41.9093,1939.2,1937.6,116.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617299944409,41.9093,1939.2,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299944610,28.3168,1939.2,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299945012,30.0,1939.1,1937.6,82.6318]
["bitfinex-derivatives","ETHF0:USTF0",1617299945233,2.0,1939.0,1937.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299945512,62.7196,1938.8,1936.5,60.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617299945712,2.0,1938.6,1936.5,60.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617299945915,32.0,1938.6,1936.5,60.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617299946519,32.0,1938.6,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299946814,32.0,1938.6,1936.5,60.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617299947018,32.0,1938.6,1935.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299947216,2.0,1937.6,1935.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299947415,30.0,1937.5,1935.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299947642,2.0,1937.4,1935.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299947818,31.0281,1937.5,1935.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299947819,2.0,1937.2,1935.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299948020,33.0293,1937.2,1935.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299948418,33.0293,1937.2,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299949118,3.0293,1937.2,1935.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299949418,1.0293,1937.2,1935.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299950421,1.0293,1937.2,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299950621,0.02,1937.4,1935.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299952222,0.02,1937.4,1935.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617299952424,2.90695,1935.9,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299952630,3.99375,1935.9,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299953291,3.99375,1935.9,1934.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299954547,1.0868,1935.9,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299954724,78.4324,1936.2,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299954924,1.1738,1936.3,1935.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299955424,1.1738,1936.3,1935.0,112.8041]
["bitfinex-derivatives","ETHF0:USTF0",1617299955623,98.557,1936.7,1935.0,112.8041]
["bitfinex-derivatives","ETHF0:USTF0",1617299956125,2.0,1936.6,1935.0,112.8041]
["bitfinex-derivatives","ETHF0:USTF0",1617299956527,2.90695,1935.6,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299957025,2.90695,1935.6,1935.0,82.8041]
["bitfinex-derivatives","ETHF0:USTF0",1617299958226,2.90695,1935.6,1935.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299958426,97.4317,1936.7,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299959426,2.0,1936.6,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299960531,2.90695,1935.9,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299961130,97.4317,1936.7,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299961630,97.4317,1936.7,1935.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617299962431,2.90695,1936.2,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299962731,2.90695,1936.2,1936.1,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617299966078,43.1594,1937.4,1936.1,87.29305]
["bitfinex-derivatives","ETHF0:USTF0",1617299966323,28.2981,1937.4,1936.1,117.29305]
["bitfinex-derivatives","ETHF0:USTF0",1617299966434,14.3848,1937.4,1936.1,117.29305]
["bitfinex-derivatives","ETHF0:USTF0",1617299966633,14.3848,1937.4,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299966958,14.3848,1937.4,1936.8,3.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617299968534,2.90695,1936.9,1936.8,3.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617299968737,3.92885,1936.9,1936.8,3.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617299969838,2.90695,1936.9,1936.8,3.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617299971538,2.90695,1936.9,1936.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299972539,2.90695,1936.9,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299972939,84.01845,1936.9,1935.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299973241,85.04385,1936.9,1935.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299973440,2.0,1936.8,1935.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299974540,2.0,1936.8,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299974740,3.03,1936.8,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299974941,81.1115,1936.9,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299976042,83.1115,1936.9,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299976381,81.1115,1936.9,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299976587,81.1115,1936.9,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299976766,14.7703,1937.3,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299977740,14.3848,1937.4,1936.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299978203,14.3848,1937.4,1936.3,84.3142]
["bitfinex-derivatives","ETHF0:USTF0",1617299978389,1.0403,1937.8,1936.3,115.3406]
["bitfinex-derivatives","ETHF0:USTF0",1617299978649,14.2964,1938.3,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299978894,14.2564,1939.2,1937.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299978895,44.2564,1939.2,1937.7,4.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617299979094,58.4161,1939.2,1937.7,4.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617299979247,58.4161,1939.2,1938.0,84.2578]
["bitfinex-derivatives","ETHF0:USTF0",1617299979748,2.0,1939.1,1938.0,84.2578]
["bitfinex-derivatives","ETHF0:USTF0",1617299980550,2.90695,1938.1,1938.0,84.2578]
["bitfinex-derivatives","ETHF0:USTF0",1617299980756,2.90695,1938.1,1937.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299980951,2.90695,1938.1,1937.4,70.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617299982151,2.90695,1938.1,1937.4,71.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617299982551,2.90695,1937.5,1937.4,71.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617299982752,2.90695,1937.5,1937.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1617299983453,2.90695,1937.5,1936.8,63.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617299983654,4.90695,1937.5,1936.8,63.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617299984252,7.18025,1937.5,1936.8,63.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617299984552,2.90695,1936.9,1936.8,63.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617299987455,2.90695,1936.9,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299988557,2.90695,1936.4,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299990592,2.90695,1936.5,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299991562,2.90695,1936.5,1936.2,68.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617299991897,2.90695,1936.5,1935.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617299992764,71.5542,1937.0,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299994168,2.0,1936.9,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299994765,2.90695,1936.1,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299996868,31.0457,1937.4,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299997069,1.0457,1937.4,1936.0,4.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617299997270,1.0457,1937.4,1936.0,34.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617299997570,73.1945,1937.5,1936.0,34.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617299998670,2.90695,1936.9,1936.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617299998870,2.90695,1936.9,1936.5,4.43315]
["bitfinex-derivatives","ETHF0:USTF0",1617300000772,73.1945,1937.5,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300000973,2.0,1937.8,1936.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300001173,2.0,1937.8,1936.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300001374,2.0,1937.8,1936.9,82.7987]
["bitfinex-derivatives","ETHF0:USTF0",1617300001576,32.0,1937.8,1936.9,82.7987]
["bitfinex-derivatives","ETHF0:USTF0",1617300001775,32.0,1937.8,1935.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1617300001977,82.8687,1937.7,1935.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1617300002190,2.0,1937.5,1935.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1617300002410,2.0,1937.3,1935.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1617300002605,33.0007,1937.3,1935.7,82.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617300002773,33.0007,1937.3,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300003174,33.0007,1937.3,1935.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300003776,59.2976,1936.7,1935.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300003975,60.9322,1936.7,1935.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300004780,60.9322,1936.7,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300004981,60.9322,1936.7,1934.5,58.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617300004982,2.0,1936.6,1934.5,58.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617300005182,2.0,1936.4,1934.5,58.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617300005383,32.0,1936.4,1934.5,58.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617300005882,32.0,1936.4,1934.5,88.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617300006082,60.9322,1936.7,1934.5,88.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617300006683,59.8958,1936.7,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300007082,2.0,1936.6,1934.5,88.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617300008282,30.0,1936.5,1934.5,88.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617300008485,2.0,1936.4,1934.5,88.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617300008783,2.0,1936.4,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300009084,32.0,1936.4,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300010587,30.0,1936.4,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300010987,30.0,1936.4,1935.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300011592,30.0,1936.4,1934.5,88.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617300011593,2.0,1936.3,1934.5,88.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617300011789,33.0278,1936.3,1934.5,88.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617300012990,33.0278,1936.3,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300013290,33.0278,1936.3,1933.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300013490,85.6085,1935.7,1933.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300013689,117.7249,1935.7,1933.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300014090,2.0,1935.6,1933.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300014293,32.0,1935.6,1933.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300014490,32.0,1935.6,1933.5,6.2078134]
["bitfinex-derivatives","ETHF0:USTF0",1617300014990,32.0,1935.6,1933.4,6.03593174]
["bitfinex-derivatives","ETHF0:USTF0",1617300015392,32.0,1935.6,1933.4,1.82190955]
["bitfinex-derivatives","ETHF0:USTF0",1617300016114,85.4463,1934.7,1932.9,4.21479754]
["bitfinex-derivatives","ETHF0:USTF0",1617300016311,32.0,1934.6,1932.9,4.21479754]
["bitfinex-derivatives","ETHF0:USTF0",1617300016511,32.0,1934.6,1932.8,4.2151291]
["bitfinex-derivatives","ETHF0:USTF0",1617300016692,32.0,1934.6,1932.6,4.21534629]
["bitfinex-derivatives","ETHF0:USTF0",1617300016895,2.90695,1932.9,1932.6,4.21534629]
["bitfinex-derivatives","ETHF0:USTF0",1617300017095,4.10925,1932.9,1932.4,6.0382719]
["bitfinex-derivatives","ETHF0:USTF0",1617300017495,4.10925,1932.9,1931.5,64.7242]
["bitfinex-derivatives","ETHF0:USTF0",1617300017496,4.10925,1932.9,1932.3,4.21594588]
["bitfinex-derivatives","ETHF0:USTF0",1617300017896,4.10925,1932.9,1932.2,4.21593905]
["bitfinex-derivatives","ETHF0:USTF0",1617300018197,2.90695,1932.9,1932.3,64.6687]
["bitfinex-derivatives","ETHF0:USTF0",1617300018396,2.90695,1932.9,1932.2,4.21593905]
["bitfinex-derivatives","ETHF0:USTF0",1617300018598,2.90695,1932.9,1932.1,4.21624183]
["bitfinex-derivatives","ETHF0:USTF0",1617300019102,1.2266,1933.2,1932.0,4.21643151]
["bitfinex-derivatives","ETHF0:USTF0",1617300019303,1.2266,1933.2,1932.5,79.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617300019706,1.4112,1933.6,1932.5,79.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617300019923,29.2906,1934.1,1932.5,79.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617300021006,2.90695,1933.6,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300021207,2.90695,1933.6,1932.8,4.43335]
["bitfinex-derivatives","ETHF0:USTF0",1617300022144,2.90695,1933.6,1932.5,79.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617300022341,2.0,1933.5,1932.5,79.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617300022808,30.0,1933.4,1931.9,4.21697202]
["bitfinex-derivatives","ETHF0:USTF0",1617300023022,2.90695,1932.6,1931.9,7.12392202]
["bitfinex-derivatives","ETHF0:USTF0",1617300023230,2.90695,1932.6,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300023231,4.31275,1932.6,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300025016,2.90695,1932.0,1931.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300026912,2.90695,1932.0,1930.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300027114,2.90695,1932.0,1930.5,64.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617300028920,1.6426,1932.2,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300029512,1.6426,1932.2,1930.9,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1617300030412,67.9455,1932.6,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300031114,2.90695,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300035022,2.90695,1931.3,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300037127,2.90695,1931.0,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300039723,2.90695,1931.0,1930.2,63.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617300040122,4.33225,1931.0,1930.2,63.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617300040324,4.33225,1931.0,1928.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300040645,4.33225,1931.0,1928.9,60.573]
["bitfinex-derivatives","ETHF0:USTF0",1617300040647,60.573,1930.8,1928.9,60.573]
["bitfinex-derivatives","ETHF0:USTF0",1617300040923,60.573,1930.8,1928.9,90.573]
["bitfinex-derivatives","ETHF0:USTF0",1617300041123,2.90695,1930.4,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300042726,2.90695,1930.4,1929.9,70.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617300043226,70.3125,1931.4,1930.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300044025,70.3125,1931.4,1929.9,70.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617300044226,71.4157,1931.4,1929.9,70.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617300045229,2.90695,1930.0,1929.9,73.21945]
["bitfinex-derivatives","ETHF0:USTF0",1617300045529,2.90695,1930.0,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300046233,2.90695,1930.0,1929.9,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1617300046529,74.4354,1930.8,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300046729,13.7963,1931.3,1929.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300046930,13.7963,1931.3,1930.2,79.3902]
["bitfinex-derivatives","ETHF0:USTF0",1617300047229,29.8343,1931.5,1930.2,79.3902]
["bitfinex-derivatives","ETHF0:USTF0",1617300047230,29.8343,1931.5,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300047431,29.8343,1931.5,1930.5,4.23405]
["bitfinex-derivatives","ETHF0:USTF0",1617300047831,30.8775,1931.5,1930.5,4.23405]
["bitfinex-derivatives","ETHF0:USTF0",1617300048334,14.783,1931.5,1930.5,4.23405]
["bitfinex-derivatives","ETHF0:USTF0",1617300049235,14.783,1931.5,1930.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300049433,14.783,1931.5,1930.9,5.10045]
["bitfinex-derivatives","ETHF0:USTF0",1617300049657,79.3902,1932.1,1930.9,4.06995]
["bitfinex-derivatives","ETHF0:USTF0",1617300050146,14.1612,1932.3,1930.9,4.06995]
["bitfinex-derivatives","ETHF0:USTF0",1617300050538,14.1612,1932.3,1931.0,69.6728]
["bitfinex-derivatives","ETHF0:USTF0",1617300051340,14.1612,1932.3,1931.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300051545,14.3281,1932.5,1931.4,4.24045]
["bitfinex-derivatives","ETHF0:USTF0",1617300051939,84.4697,1932.9,1931.4,5.26785]
["bitfinex-derivatives","ETHF0:USTF0",1617300052139,84.4697,1932.9,1931.4,4.24045]
["bitfinex-derivatives","ETHF0:USTF0",1617300052339,14.7969,1932.9,1931.4,4.24045]
["bitfinex-derivatives","ETHF0:USTF0",1617300052538,14.7969,1932.9,1931.8,75.2397]
["bitfinex-derivatives","ETHF0:USTF0",1617300052838,14.7969,1932.9,1931.8,76.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617300053238,14.7969,1932.9,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300053539,14.7969,1932.9,1931.8,76.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617300054340,14.7969,1932.9,1931.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1617300055139,14.7969,1932.9,1931.8,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1617300055342,2.90695,1931.9,1931.8,4.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617300056040,2.90695,1931.9,1931.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1617300056258,2.90695,1931.9,1931.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617300056638,2.90695,1931.9,1931.2,71.9084]
["bitfinex-derivatives","ETHF0:USTF0",1617300056839,2.90695,1931.9,1931.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300057040,2.90695,1931.9,1931.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1617300057440,1.0277,1932.8,1931.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1617300057640,1.0277,1932.8,1931.3,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1617300059445,1.0277,1932.8,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300059644,1.0277,1932.8,1932.0,4.38315]
["bitfinex-derivatives","ETHF0:USTF0",1617300060445,1.0277,1932.8,1932.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300060648,1.0277,1932.8,1932.0,4.38315]
["bitfinex-derivatives","ETHF0:USTF0",1617300060947,71.9084,1933.0,1932.0,4.38315]
["bitfinex-derivatives","ETHF0:USTF0",1617300061447,2.90695,1932.6,1932.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617300062446,2.90695,1932.6,1932.0,81.6108]
["bitfinex-derivatives","ETHF0:USTF0",1617300062849,2.90695,1932.6,1932.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300063050,2.90695,1932.6,1932.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300063251,80.1441,1933.7,1932.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300063450,2.90695,1932.9,1932.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300063652,2.90695,1932.9,1932.7,4.29075]
["bitfinex-derivatives","ETHF0:USTF0",1617300068759,14.4891,1933.9,1932.7,34.29075]
["bitfinex-derivatives","ETHF0:USTF0",1617300068957,1.0259,1934.0,1933.0,72.5163]
["bitfinex-derivatives","ETHF0:USTF0",1617300069158,31.0184,1934.7,1933.0,72.5163]
["bitfinex-derivatives","ETHF0:USTF0",1617300069392,31.0184,1934.7,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300069393,1.0184,1934.7,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300069558,1.0184,1934.7,1933.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1617300071265,1.0184,1934.7,1933.3,73.5492]
["bitfinex-derivatives","ETHF0:USTF0",1617300071481,1.0184,1934.7,1933.2,4.46925]
["bitfinex-derivatives","ETHF0:USTF0",1617300071482,2.90695,1933.4,1933.2,4.46925]
["bitfinex-derivatives","ETHF0:USTF0",1617300073365,2.90695,1933.6,1933.2,4.46925]
["bitfinex-derivatives","ETHF0:USTF0",1617300075470,2.90695,1933.9,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300076468,2.90695,1933.9,1933.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300077369,2.90695,1933.9,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300077568,2.90695,1933.9,1933.8,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1617300077768,2.90695,1933.9,1933.8,5.45655]
["bitfinex-derivatives","ETHF0:USTF0",1617300077969,2.90695,1933.9,1933.8,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1617300079371,2.90695,1934.1,1933.8,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1617300079570,2.90695,1934.1,1933.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300080871,14.6202,1935.3,1934.1,66.668]
["bitfinex-derivatives","ETHF0:USTF0",1617300081074,14.6202,1935.3,1934.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300081270,14.6202,1935.3,1934.2,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1617300081571,2.90695,1934.6,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300082572,66.668,1935.8,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300083471,66.668,1935.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300083672,66.668,1935.8,1934.7,4.44575]
["bitfinex-derivatives","ETHF0:USTF0",1617300084672,66.668,1935.8,1934.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300085196,66.668,1935.8,1934.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300085572,2.90695,1935.5,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300085772,2.90695,1935.5,1935.3,4.47955]
["bitfinex-derivatives","ETHF0:USTF0",1617300085994,2.90695,1935.5,1935.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1617300087475,2.90695,1935.5,1935.3,4.47955]
["bitfinex-derivatives","ETHF0:USTF0",1617300088477,2.90695,1935.5,1935.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1617300089480,2.90695,1935.5,1935.3,4.47955]
["bitfinex-derivatives","ETHF0:USTF0",1617300090282,3.94655,1935.5,1935.3,4.47955]
["bitfinex-derivatives","ETHF0:USTF0",1617300091284,2.90695,1935.5,1935.3,4.47955]
["bitfinex-derivatives","ETHF0:USTF0",1617300091885,2.90695,1935.5,1935.3,5.50305]
["bitfinex-derivatives","ETHF0:USTF0",1617300092086,2.90695,1935.5,1935.3,4.47955]
["bitfinex-derivatives","ETHF0:USTF0",1617300092590,2.90695,1935.5,1934.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300092804,2.90695,1935.5,1934.1,82.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617300092990,2.90695,1935.5,1934.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300093654,2.90695,1934.3,1934.1,82.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617300093829,4.16675,1934.3,1933.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300094936,2.90695,1934.3,1933.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300095192,2.90695,1934.3,1933.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300095594,2.90695,1934.3,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300096051,15.0032,1935.5,1934.2,108.25115]
["bitfinex-derivatives","ETHF0:USTF0",1617300096416,32.0,1936.6,1934.2,33.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617300096619,32.0,1936.6,1934.8,74.3002]
["bitfinex-derivatives","ETHF0:USTF0",1617300096851,14.993,1936.6,1934.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300097600,14.993,1936.6,1935.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300097799,14.993,1936.6,1935.6,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1617300098002,14.993,1936.6,1935.6,85.61335]
["bitfinex-derivatives","ETHF0:USTF0",1617300099464,2.0,1937.3,1935.6,115.61335]
["bitfinex-derivatives","ETHF0:USTF0",1617300099655,2.0,1937.3,1936.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300099832,2.0,1937.3,1936.4,59.9522]
["bitfinex-derivatives","ETHF0:USTF0",1617300101607,2.90695,1936.5,1936.4,59.9522]
["bitfinex-derivatives","ETHF0:USTF0",1617300103210,2.90695,1936.5,1936.4,89.9522]
["bitfinex-derivatives","ETHF0:USTF0",1617300103510,2.90695,1936.5,1936.4,92.85915]
["bitfinex-derivatives","ETHF0:USTF0",1617300103711,2.90695,1936.5,1936.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300103912,2.90695,1936.5,1936.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300104119,2.90695,1936.5,1936.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300105111,2.90695,1936.5,1935.9,74.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617300105712,2.90695,1936.0,1935.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300105912,2.90695,1936.0,1935.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300106326,2.90695,1936.0,1934.7,116.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617300107526,87.5512,1936.2,1934.7,116.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617300107527,87.5512,1936.2,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300107714,86.0184,1936.2,1935.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300109234,86.0184,1936.2,1934.7,86.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617300109420,87.6837,1936.2,1934.7,86.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617300109621,2.90695,1934.8,1934.7,88.92535]
["bitfinex-derivatives","ETHF0:USTF0",1617300109823,1.5208,1935.7,1934.7,118.92535]
["bitfinex-derivatives","ETHF0:USTF0",1617300110116,87.6837,1936.2,1934.7,118.92535]
["bitfinex-derivatives","ETHF0:USTF0",1617300110317,86.0184,1936.2,1934.7,120.41955]
["bitfinex-derivatives","ETHF0:USTF0",1617300110720,45.5816,1937.1,1935.3,86.6001]
["bitfinex-derivatives","ETHF0:USTF0",1617300110930,45.5816,1937.1,1935.3,117.9035]
["bitfinex-derivatives","ETHF0:USTF0",1617300111519,2.90695,1935.4,1935.3,120.81045]
["bitfinex-derivatives","ETHF0:USTF0",1617300111720,2.90695,1935.4,1935.3,34.21035]
["bitfinex-derivatives","ETHF0:USTF0",1617300112319,2.90695,1935.4,1935.3,35.24305]
["bitfinex-derivatives","ETHF0:USTF0",1617300112820,68.5647,1936.4,1935.3,34.21035]
["bitfinex-derivatives","ETHF0:USTF0",1617300113722,2.90695,1935.4,1935.3,34.21035]
["bitfinex-derivatives","ETHF0:USTF0",1617300114121,2.90695,1935.4,1935.3,35.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617300114521,2.90695,1935.4,1935.3,34.21035]
["bitfinex-derivatives","ETHF0:USTF0",1617300115836,43.5816,1937.1,1935.3,34.21035]
["bitfinex-derivatives","ETHF0:USTF0",1617300116029,29.844,1937.1,1936.0,79.8693]
["bitfinex-derivatives","ETHF0:USTF0",1617300116231,29.844,1937.1,1936.0,81.1398]
["bitfinex-derivatives","ETHF0:USTF0",1617300117124,14.9586,1937.1,1936.0,81.1398]
["bitfinex-derivatives","ETHF0:USTF0",1617300117724,14.9586,1937.1,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300117924,14.9586,1937.1,1936.4,4.08275]
["bitfinex-derivatives","ETHF0:USTF0",1617300118424,14.9586,1937.1,1936.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617300119123,2.0,1937.0,1936.0,79.8693]
["bitfinex-derivatives","ETHF0:USTF0",1617300119528,16.2139,1937.1,1936.0,79.8693]
["bitfinex-derivatives","ETHF0:USTF0",1617300119733,2.90695,1936.1,1936.0,79.8693]
["bitfinex-derivatives","ETHF0:USTF0",1617300121938,2.90695,1936.1,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300123027,2.90695,1936.1,1935.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617300123327,2.90695,1936.1,1935.6,82.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617300123728,2.90695,1935.7,1935.6,82.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617300123928,4.17835,1935.7,1935.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300124627,4.17835,1935.7,1934.7,74.0824]
["bitfinex-derivatives","ETHF0:USTF0",1617300125728,2.90695,1934.8,1934.7,76.98935]
["bitfinex-derivatives","ETHF0:USTF0",1617300126729,2.90695,1934.8,1934.7,78.01005]
["bitfinex-derivatives","ETHF0:USTF0",1617300126938,2.90695,1934.8,1934.7,108.01005]
["bitfinex-derivatives","ETHF0:USTF0",1617300127233,2.0,1936.6,1934.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300127432,14.8007,1936.7,1935.3,65.5119]
["bitfinex-derivatives","ETHF0:USTF0",1617300127730,14.8007,1936.7,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300127930,14.8007,1936.7,1935.7,4.18855]
["bitfinex-derivatives","ETHF0:USTF0",1617300128229,13.8319,1936.8,1935.7,4.18855]
["bitfinex-derivatives","ETHF0:USTF0",1617300128431,28.9137,1937.8,1935.7,4.18855]
["bitfinex-derivatives","ETHF0:USTF0",1617300128630,72.7342,1937.8,1936.3,78.1574]
["bitfinex-derivatives","ETHF0:USTF0",1617300128831,72.7342,1937.8,1936.3,79.3072]
["bitfinex-derivatives","ETHF0:USTF0",1617300129131,74.7342,1937.8,1936.3,79.3072]
["bitfinex-derivatives","ETHF0:USTF0",1617300129731,2.90695,1936.4,1936.3,79.3072]
["bitfinex-derivatives","ETHF0:USTF0",1617300131437,2.90695,1936.4,1936.3,78.1574]
["bitfinex-derivatives","ETHF0:USTF0",1617300131635,2.90695,1936.4,1935.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1617300131937,2.90695,1935.8,1935.7,68.3767]
["bitfinex-derivatives","ETHF0:USTF0",1617300133737,2.90695,1935.8,1935.7,71.28365]
["bitfinex-derivatives","ETHF0:USTF0",1617300134038,2.90695,1935.8,1935.7,4.18855]
["bitfinex-derivatives","ETHF0:USTF0",1617300134237,2.90695,1935.8,1935.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300134438,4.44855,1935.8,1935.3,73.4472]
["bitfinex-derivatives","ETHF0:USTF0",1617300135856,2.90695,1935.4,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300136178,4.30905,1935.4,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300136640,2.0,1935.3,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300136838,2.0,1935.3,1933.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300137093,86.6623,1934.8,1933.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300137269,87.8621,1934.8,1933.6,0.35091307]
["bitfinex-derivatives","ETHF0:USTF0",1617300137843,87.8621,1934.8,1934.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300138042,1.1998,1934.8,1934.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300138247,1.1998,1934.8,1934.1,65.80595]
["bitfinex-derivatives","ETHF0:USTF0",1617300138441,1.4021,1935.4,1934.1,62.899]
["bitfinex-derivatives","ETHF0:USTF0",1617300138643,3.4021,1935.4,1934.2,0.35097242]
["bitfinex-derivatives","ETHF0:USTF0",1617300139653,3.4021,1935.4,1934.1,62.899]
["bitfinex-derivatives","ETHF0:USTF0",1617300139843,2.90695,1934.3,1934.1,62.899]
["bitfinex-derivatives","ETHF0:USTF0",1617300140043,3.97635,1934.3,1934.1,62.899]
["bitfinex-derivatives","ETHF0:USTF0",1617300141450,3.97635,1934.3,1934.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300141947,2.90695,1934.1,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300142348,2.90695,1934.1,1933.9,0.35108055]
["bitfinex-derivatives","ETHF0:USTF0",1617300142752,2.90695,1934.1,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300143856,2.90695,1933.9,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300144151,4.25175,1933.9,1933.4,84.2558]
["bitfinex-derivatives","ETHF0:USTF0",1617300144351,5.29215,1933.9,1933.8,0.35111494]
["bitfinex-derivatives","ETHF0:USTF0",1617300144689,67.75855,1933.9,1933.3,0.35112379]
["bitfinex-derivatives","ETHF0:USTF0",1617300145288,67.75855,1933.9,1933.0,0.3511599]
["bitfinex-derivatives","ETHF0:USTF0",1617300145680,2.0,1933.8,1933.0,0.3511599]
["bitfinex-derivatives","ETHF0:USTF0",1617300145876,67.75855,1933.9,1933.0,0.3511599]
["bitfinex-derivatives","ETHF0:USTF0",1617300146082,2.90695,1933.1,1933.0,0.3511599]
["bitfinex-derivatives","ETHF0:USTF0",1617300146288,4.19355,1933.1,1933.0,0.3511599]
["bitfinex-derivatives","ETHF0:USTF0",1617300146454,4.19355,1933.1,1932.6,0.35124457]
["bitfinex-derivatives","ETHF0:USTF0",1617300146661,4.19355,1933.1,1933.0,0.35126609]
["bitfinex-derivatives","ETHF0:USTF0",1617300146855,65.69555,1933.1,1933.0,1.38486609]
["bitfinex-derivatives","ETHF0:USTF0",1617300147070,65.69555,1933.1,1932.3,0.35115347]
["bitfinex-derivatives","ETHF0:USTF0",1617300147268,65.69555,1933.1,1933.0,0.35118067]
["bitfinex-derivatives","ETHF0:USTF0",1617300147653,65.69555,1933.1,1932.3,0.35119297]
["bitfinex-derivatives","ETHF0:USTF0",1617300148053,2.90695,1932.4,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300148263,4.26865,1932.4,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300148555,4.26865,1932.4,1931.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300149255,5.30825,1932.4,1931.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300149761,4.26865,1932.4,1931.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300149957,1.3617,1932.4,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300150559,1.3617,1932.4,1932.0,81.59655]
["bitfinex-derivatives","ETHF0:USTF0",1617300150970,1.3617,1932.4,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300151758,1.0302,1932.4,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300151959,2.90695,1932.1,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300152161,2.90695,1932.1,1932.0,62.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617300152359,2.90695,1932.1,1932.0,63.94415]
["bitfinex-derivatives","ETHF0:USTF0",1617300152962,2.90695,1932.1,1932.0,62.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617300153761,2.90695,1932.1,1932.0,60.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617300153961,2.90695,1932.1,1932.0,62.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617300156569,2.90695,1932.1,1932.0,60.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617300157172,2.90695,1932.1,1932.0,61.0546]
["bitfinex-derivatives","ETHF0:USTF0",1617300157572,2.90695,1932.1,1932.0,62.2216]
["bitfinex-derivatives","ETHF0:USTF0",1617300157976,2.90695,1933.0,1932.0,95.12855]
["bitfinex-derivatives","ETHF0:USTF0",1617300158674,2.90695,1933.0,1932.0,94.08975]
["bitfinex-derivatives","ETHF0:USTF0",1617300160075,2.90695,1932.6,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300160276,2.90695,1932.6,1932.4,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1617300161479,60.0158,1933.5,1932.4,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1617300162102,2.90695,1932.8,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300162480,2.90695,1932.8,1932.4,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617300163396,2.90695,1932.8,1932.0,91.1828]
["bitfinex-derivatives","ETHF0:USTF0",1617300163591,2.90695,1932.8,1932.0,61.1828]
["bitfinex-derivatives","ETHF0:USTF0",1617300163799,2.90695,1932.8,1932.0,60.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617300164181,2.90695,1932.1,1932.0,62.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617300164983,1.4199,1933.0,1932.0,62.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617300165282,2.6044,1933.4,1932.0,62.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617300165484,60.0158,1933.5,1932.0,62.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617300165691,60.0158,1933.5,1932.0,63.93015]
["bitfinex-derivatives","ETHF0:USTF0",1617300166082,2.0,1933.4,1932.0,61.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617300167787,2.0,1933.4,1932.0,60.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617300168285,2.0,1933.4,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300168485,3.0322,1933.4,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300168689,3.0322,1933.4,1932.2,3.93295]
["bitfinex-derivatives","ETHF0:USTF0",1617300169088,2.0,1933.4,1932.2,3.93295]
["bitfinex-derivatives","ETHF0:USTF0",1617300169287,2.0,1933.4,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300170194,2.90695,1932.3,1932.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300172292,2.90695,1932.3,1932.0,62.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617300174293,2.90695,1932.1,1932.0,62.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617300176696,2.90695,1932.1,1932.0,60.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617300185908,2.90695,1932.1,1932.0,61.0369]
["bitfinex-derivatives","ETHF0:USTF0",1617300186907,2.90695,1932.1,1931.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300187108,2.90695,1932.1,1931.4,64.7306]
["bitfinex-derivatives","ETHF0:USTF0",1617300187523,2.90695,1932.1,1931.4,63.7006]
["bitfinex-derivatives","ETHF0:USTF0",1617300188208,2.90695,1931.5,1931.4,66.60755]
["bitfinex-derivatives","ETHF0:USTF0",1617300190410,2.90695,1931.7,1931.4,66.60755]
["bitfinex-derivatives","ETHF0:USTF0",1617300190710,2.90695,1931.7,1931.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300192012,2.90695,1931.7,1931.6,67.8968]
["bitfinex-derivatives","ETHF0:USTF0",1617300192213,2.90695,1931.7,1931.6,70.80375]
["bitfinex-derivatives","ETHF0:USTF0",1617300195816,2.90695,1931.7,1931.6,71.15576271]
["bitfinex-derivatives","ETHF0:USTF0",1617300197317,2.90695,1931.7,1931.6,72.37776271]
["bitfinex-derivatives","ETHF0:USTF0",1617300197919,2.90695,1931.7,1931.6,102.37776271]
["bitfinex-derivatives","ETHF0:USTF0",1617300198318,2.90695,1931.9,1931.6,102.37776271]
["bitfinex-derivatives","ETHF0:USTF0",1617300198720,2.90695,1931.9,1931.7,0.35187906]
["bitfinex-derivatives","ETHF0:USTF0",1617300198919,2.90695,1931.9,1931.7,1.39377906]
["bitfinex-derivatives","ETHF0:USTF0",1617300199218,2.90695,1931.9,1931.6,102.02575]
["bitfinex-derivatives","ETHF0:USTF0",1617300199219,2.90695,1931.9,1931.8,0.35187599]
["bitfinex-derivatives","ETHF0:USTF0",1617300199419,2.0,1933.2,1931.8,0.35187599]
["bitfinex-derivatives","ETHF0:USTF0",1617300199619,2.0,1933.2,1931.7,0.35187102]
["bitfinex-derivatives","ETHF0:USTF0",1617300199820,2.0,1933.5,1931.9,84.3878]
["bitfinex-derivatives","ETHF0:USTF0",1617300200021,2.0,1933.1,1931.9,84.3878]
["bitfinex-derivatives","ETHF0:USTF0",1617300200223,2.0,1933.1,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300200422,2.0,1933.1,1932.1,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617300200722,2.0,1933.1,1932.2,0.35187634]
["bitfinex-derivatives","ETHF0:USTF0",1617300201125,13.7454,1933.6,1932.2,0.35187634]
["bitfinex-derivatives","ETHF0:USTF0",1617300201383,2.0,1933.9,1932.8,80.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617300201628,2.0,1933.9,1932.8,81.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617300201827,29.2372,1934.6,1932.8,81.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617300202029,29.2372,1934.6,1932.8,111.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617300202397,29.2372,1934.6,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300202583,14.8244,1934.6,1933.8,73.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617300202951,14.8244,1934.6,1933.8,72.2651]
["bitfinex-derivatives","ETHF0:USTF0",1617300203548,16.8244,1934.6,1933.8,72.2651]
["bitfinex-derivatives","ETHF0:USTF0",1617300204327,16.8244,1934.6,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300206432,2.90695,1934.0,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300210233,3.93665,1934.0,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300210435,2.90695,1934.0,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300213087,14.8244,1934.6,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300214038,28.144,1935.5,1933.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300214486,1.0308,1935.6,1934.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300214691,2.0,1936.1,1934.9,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1617300214986,30.0,1936.7,1935.2,67.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617300215241,42.7147,1936.8,1935.2,67.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617300215442,2.0,1936.7,1935.2,67.4337]
["bitfinex-derivatives","ETHF0:USTF0",1617300215940,2.0,1936.7,1935.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300216141,2.0,1936.7,1935.3,21.1799]
["bitfinex-derivatives","ETHF0:USTF0",1617300216341,2.90695,1935.4,1935.3,24.08685]
["bitfinex-derivatives","ETHF0:USTF0",1617300218141,2.90695,1935.4,1935.3,25.11825]
["bitfinex-derivatives","ETHF0:USTF0",1617300218643,2.90695,1935.4,1935.3,24.08685]
["bitfinex-derivatives","ETHF0:USTF0",1617300219249,2.90695,1935.4,1935.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300220456,2.90695,1935.4,1935.3,100.97705]
["bitfinex-derivatives","ETHF0:USTF0",1617300220647,2.90695,1935.4,1935.3,98.0701]
["bitfinex-derivatives","ETHF0:USTF0",1617300222352,2.90695,1935.4,1935.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300222553,2.90695,1935.4,1935.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300222767,4.30375,1935.4,1935.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300225051,2.90695,1935.4,1935.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300225852,2.90695,1935.4,1935.3,21.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617300226254,2.90695,1935.4,1935.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300226754,2.90695,1935.4,1935.3,21.5386]
["bitfinex-derivatives","ETHF0:USTF0",1617300228455,2.90695,1935.4,1935.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300231258,3.93765,1935.4,1935.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300231457,2.90695,1935.4,1935.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300232259,2.90695,1935.4,1935.3,83.7119]
["bitfinex-derivatives","ETHF0:USTF0",1617300232660,2.90695,1935.4,1935.3,84.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617300233260,3.93625,1935.4,1935.3,83.7119]
["bitfinex-derivatives","ETHF0:USTF0",1617300233463,2.90695,1935.4,1935.3,83.7119]
["bitfinex-derivatives","ETHF0:USTF0",1617300234161,2.90695,1935.4,1935.3,85.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617300234460,2.90695,1935.4,1935.3,88.22885]
["bitfinex-derivatives","ETHF0:USTF0",1617300235464,2.90695,1935.4,1935.3,89.24845]
["bitfinex-derivatives","ETHF0:USTF0",1617300235763,2.90695,1935.4,1935.3,88.22885]
["bitfinex-derivatives","ETHF0:USTF0",1617300236890,2.90695,1935.4,1935.3,89.25095]
["bitfinex-derivatives","ETHF0:USTF0",1617300238073,2.90695,1935.4,1935.3,88.22885]
["bitfinex-derivatives","ETHF0:USTF0",1617300238488,2.90695,1935.4,1935.3,86.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617300242772,2.90695,1935.4,1935.3,66.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617300242973,2.90695,1935.4,1935.3,63.7119]
["bitfinex-derivatives","ETHF0:USTF0",1617300243775,2.90695,1935.4,1935.3,64.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617300244279,2.90695,1935.4,1935.3,84.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617300244779,2.90695,1935.4,1935.3,87.70515]
["bitfinex-derivatives","ETHF0:USTF0",1617300250084,2.90695,1935.4,1935.3,117.70515]
["bitfinex-derivatives","ETHF0:USTF0",1617300252286,1.1729,1936.7,1935.3,117.70515]
["bitfinex-derivatives","ETHF0:USTF0",1617300252695,1.1729,1936.7,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300252887,1.1729,1936.7,1936.0,64.6762]
["bitfinex-derivatives","ETHF0:USTF0",1617300253286,13.6608,1936.8,1936.0,84.6762]
["bitfinex-derivatives","ETHF0:USTF0",1617300254687,2.90695,1936.1,1936.0,84.6762]
["bitfinex-derivatives","ETHF0:USTF0",1617300257993,2.90695,1936.1,1936.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300260795,2.90695,1936.1,1935.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300262799,2.90695,1935.5,1935.3,78.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617300264600,78.4046,1936.5,1935.3,78.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617300264799,78.4046,1936.5,1935.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300265000,78.4046,1936.5,1935.9,4.17025]
["bitfinex-derivatives","ETHF0:USTF0",1617300266114,78.4046,1936.5,1935.3,109.89]
["bitfinex-derivatives","ETHF0:USTF0",1617300266318,78.4046,1936.5,1935.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300266515,2.0,1936.4,1935.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300266702,2.90695,1935.5,1935.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300266903,4.05935,1935.5,1935.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300267504,4.05935,1935.5,1934.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300267707,4.05935,1935.5,1934.3,78.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617300267904,4.05935,1935.5,1934.4,0.3504406]
["bitfinex-derivatives","ETHF0:USTF0",1617300268805,1.1524,1935.5,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300269307,2.0,1935.9,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300270930,2.90695,1934.7,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300271309,2.90695,1934.7,1934.6,3.25710373]
["bitfinex-derivatives","ETHF0:USTF0",1617300273713,2.90695,1934.7,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300274013,2.90695,1934.7,1934.6,3.25710819]
["bitfinex-derivatives","ETHF0:USTF0",1617300274215,2.90695,1934.7,1934.6,4.30380819]
["bitfinex-derivatives","ETHF0:USTF0",1617300274415,2.90695,1934.7,1934.6,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617300274616,2.90695,1934.7,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300275517,2.90695,1934.7,1934.6,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617300275719,2.90695,1934.7,1934.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300276918,2.90695,1934.7,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300278919,2.90695,1934.5,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300285526,2.90695,1934.5,1934.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300291237,2.90695,1934.5,1934.4,24.41895]
["bitfinex-derivatives","ETHF0:USTF0",1617300293040,14.1045,1935.9,1934.4,21.512]
["bitfinex-derivatives","ETHF0:USTF0",1617300293339,14.1045,1935.9,1935.1,79.4651]
["bitfinex-derivatives","ETHF0:USTF0",1617300293544,2.90695,1935.2,1935.1,80.8453]
["bitfinex-derivatives","ETHF0:USTF0",1617300294142,2.90695,1935.2,1935.1,100.8453]
["bitfinex-derivatives","ETHF0:USTF0",1617300298354,2.90695,1935.2,1935.1,21.3802]
["bitfinex-derivatives","ETHF0:USTF0",1617300298650,2.90695,1935.2,1935.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300301551,2.90695,1935.2,1935.1,21.3494]
["bitfinex-derivatives","ETHF0:USTF0",1617300302551,2.90695,1935.2,1935.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300304458,32.90695,1935.2,1935.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300304758,34.90695,1935.2,1935.1,17.8587]
["bitfinex-derivatives","ETHF0:USTF0",1617300304958,4.90695,1935.2,1935.1,15.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617300305557,84.04775,1935.2,1935.1,15.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617300306661,4.90695,1935.2,1935.1,15.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617300306859,2.90695,1935.2,1935.1,15.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617300316475,85.27465,1935.2,1935.1,15.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617300317974,85.27465,1935.2,1935.1,14.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617300319078,85.27465,1935.2,1935.1,12.3266]
["bitfinex-derivatives","ETHF0:USTF0",1617300319278,85.27465,1935.2,1935.1,9.6928]
["bitfinex-derivatives","ETHF0:USTF0",1617300319681,85.27465,1935.2,1935.1,6.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617300320382,85.27465,1935.2,1934.2,80.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617300320984,85.27465,1935.2,1934.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300321184,4.90695,1935.2,1934.3,21.2736]
["bitfinex-derivatives","ETHF0:USTF0",1617300321383,85.4056,1934.9,1934.3,21.2736]
["bitfinex-derivatives","ETHF0:USTF0",1617300321884,2.90695,1934.4,1934.3,21.2736]
["bitfinex-derivatives","ETHF0:USTF0",1617300328793,2.90695,1934.4,1934.3,85.08]
["bitfinex-derivatives","ETHF0:USTF0",1617300329091,65.5704,1935.5,1934.3,85.08]
["bitfinex-derivatives","ETHF0:USTF0",1617300329294,1.0313,1935.7,1934.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300329493,1.0313,1935.7,1934.8,63.7856]
["bitfinex-derivatives","ETHF0:USTF0",1617300329692,1.0313,1935.7,1934.8,65.3144]
["bitfinex-derivatives","ETHF0:USTF0",1617300329993,1.0313,1935.7,1934.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300330793,1.0313,1935.7,1934.9,23.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617300331196,1.0313,1935.7,1934.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300331794,2.90695,1935.0,1934.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300333397,2.90695,1935.0,1934.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300337903,2.90695,1935.0,1934.9,21.0318]
["bitfinex-derivatives","ETHF0:USTF0",1617300338302,2.90695,1935.0,1934.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300338504,3.92505,1935.0,1934.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300338730,2.90695,1935.0,1934.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300340406,4.90695,1935.0,1934.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300341507,34.90695,1935.0,1934.1,66.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617300341707,34.90695,1935.0,1933.4,4.2246178]
["bitfinex-derivatives","ETHF0:USTF0",1617300341708,36.17555,1935.0,1933.4,4.2246178]
["bitfinex-derivatives","ETHF0:USTF0",1617300341907,2.90695,1933.5,1933.4,4.2246178]
["bitfinex-derivatives","ETHF0:USTF0",1617300342114,2.90695,1933.5,1933.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300342607,2.90695,1933.5,1933.3,0.35093634]
["bitfinex-derivatives","ETHF0:USTF0",1617300342907,2.90695,1933.5,1933.0,0.35097333]
["bitfinex-derivatives","ETHF0:USTF0",1617300343108,4.35775,1933.5,1933.0,0.35097333]
["bitfinex-derivatives","ETHF0:USTF0",1617300343908,2.90695,1933.1,1932.8,0.35102828]
["bitfinex-derivatives","ETHF0:USTF0",1617300344109,4.00275,1933.1,1932.8,0.35102828]
["bitfinex-derivatives","ETHF0:USTF0",1617300344408,4.00275,1933.1,1932.6,0.35106915]
["bitfinex-derivatives","ETHF0:USTF0",1617300344609,6.00275,1933.1,1932.6,0.35106915]
["bitfinex-derivatives","ETHF0:USTF0",1617300344810,6.00275,1933.1,1932.5,0.35110488]
["bitfinex-derivatives","ETHF0:USTF0",1617300345010,6.00275,1933.1,1932.4,1.82307784]
["bitfinex-derivatives","ETHF0:USTF0",1617300345210,6.00275,1933.1,1932.3,83.7023]
["bitfinex-derivatives","ETHF0:USTF0",1617300345211,4.00275,1933.1,1932.3,83.7023]
["bitfinex-derivatives","ETHF0:USTF0",1617300345810,1.0958,1933.1,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300346009,1.4508,1933.5,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300346410,1.4508,1933.5,1932.3,83.7023]
["bitfinex-derivatives","ETHF0:USTF0",1617300347813,2.90695,1932.4,1932.3,83.7023]
["bitfinex-derivatives","ETHF0:USTF0",1617300349919,2.90695,1932.6,1932.3,86.60925]
["bitfinex-derivatives","ETHF0:USTF0",1617300350623,2.90695,1932.6,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300350851,71.78155,1932.6,1931.7,34.21630346]
["bitfinex-derivatives","ETHF0:USTF0",1617300351324,71.78155,1932.6,1931.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300351926,2.90695,1932.2,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300352125,78.0929,1933.9,1932.0,34.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617300352458,78.0929,1933.9,1932.8,76.0682]
["bitfinex-derivatives","ETHF0:USTF0",1617300352631,76.0929,1933.9,1932.8,77.0973]
["bitfinex-derivatives","ETHF0:USTF0",1617300353528,76.0929,1933.9,1932.8,107.0973]
["bitfinex-derivatives","ETHF0:USTF0",1617300354027,2.90695,1933.8,1932.8,107.0973]
["bitfinex-derivatives","ETHF0:USTF0",1617300354226,2.90695,1933.8,1932.8,31.0291]
["bitfinex-derivatives","ETHF0:USTF0",1617300354428,2.90695,1933.8,1933.4,86.1951]
["bitfinex-derivatives","ETHF0:USTF0",1617300354628,2.90695,1933.8,1933.4,87.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617300355930,2.90695,1933.8,1933.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300356430,2.90695,1933.8,1933.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300359332,2.90695,1933.8,1933.7,23.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617300359532,2.90695,1933.8,1933.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300359734,86.1951,1935.0,1933.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300359934,86.1951,1935.0,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300360136,2.0,1935.4,1934.2,3.95515]
["bitfinex-derivatives","ETHF0:USTF0",1617300360334,2.0,1935.4,1934.2,85.07655]
["bitfinex-derivatives","ETHF0:USTF0",1617300360653,32.0,1935.4,1934.2,82.1696]
["bitfinex-derivatives","ETHF0:USTF0",1617300360840,32.0,1935.4,1934.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300362034,2.90695,1934.4,1934.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300362235,4.24585,1934.4,1934.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300363637,2.90695,1934.4,1934.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300364238,32.90695,1934.4,1934.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300364438,34.90695,1934.4,1934.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300365542,2.90695,1934.4,1934.3,19.2579]
["bitfinex-derivatives","ETHF0:USTF0",1617300371855,2.90695,1934.4,1933.4,62.8746]
["bitfinex-derivatives","ETHF0:USTF0",1617300372057,2.90695,1933.5,1933.4,62.8746]
["bitfinex-derivatives","ETHF0:USTF0",1617300373067,2.90695,1933.5,1933.4,63.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617300373456,2.90695,1933.5,1933.4,62.8746]
["bitfinex-derivatives","ETHF0:USTF0",1617300374055,2.90695,1933.5,1932.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300374258,2.90695,1933.5,1933.0,84.01245]
["bitfinex-derivatives","ETHF0:USTF0",1617300376057,2.90695,1933.5,1933.0,85.05195]
["bitfinex-derivatives","ETHF0:USTF0",1617300376257,3.95395,1933.1,1933.0,85.05195]
["bitfinex-derivatives","ETHF0:USTF0",1617300376459,2.90695,1933.1,1933.0,85.05195]
["bitfinex-derivatives","ETHF0:USTF0",1617300376659,2.90695,1933.1,1933.0,84.01245]
["bitfinex-derivatives","ETHF0:USTF0",1617300378959,2.90695,1933.1,1933.0,85.06165]
["bitfinex-derivatives","ETHF0:USTF0",1617300379459,2.90695,1933.1,1933.0,82.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617300380160,3.92975,1933.1,1933.0,82.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617300380860,3.92975,1933.1,1933.0,81.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617300381961,2.90695,1933.1,1933.0,81.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617300382163,2.90695,1933.1,1933.0,84.01245]
["bitfinex-derivatives","ETHF0:USTF0",1617300382962,2.90695,1933.1,1933.0,85.03675]
["bitfinex-derivatives","ETHF0:USTF0",1617300383363,2.90695,1933.1,1933.0,84.01245]
["bitfinex-derivatives","ETHF0:USTF0",1617300383563,2.90695,1933.1,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300383763,2.90695,1933.1,1932.4,60.6788]
["bitfinex-derivatives","ETHF0:USTF0",1617300383965,2.90695,1933.1,1932.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300384197,60.7002,1932.8,1932.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300384406,62.1107,1932.8,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300385867,1.4105,1932.8,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300386068,1.2436,1933.4,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300386269,2.90695,1932.4,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300388769,78.1621,1933.9,1932.4,78.1621]
["bitfinex-derivatives","ETHF0:USTF0",1617300388969,78.1621,1933.9,1932.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300389671,78.1621,1933.9,1932.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300389870,78.1621,1933.9,1932.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300390368,2.0,1934.8,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300390569,73.3187,1934.7,1933.4,73.3187]
["bitfinex-derivatives","ETHF0:USTF0",1617300392370,2.90695,1933.5,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300393370,2.90695,1933.5,1933.0,72.7291]
["bitfinex-derivatives","ETHF0:USTF0",1617300394373,2.90695,1933.1,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300394742,3.99035,1933.1,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300396374,2.90695,1932.9,1932.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300396575,2.90695,1932.9,1932.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300397174,2.90695,1932.9,1932.3,0.35009295]
["bitfinex-derivatives","ETHF0:USTF0",1617300398478,2.90695,1932.4,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300398878,2.90695,1932.4,1932.3,3.25703648]
["bitfinex-derivatives","ETHF0:USTF0",1617300400282,2.90695,1932.4,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300400885,2.90695,1932.4,1932.3,3.25702598]
["bitfinex-derivatives","ETHF0:USTF0",1617300402586,2.90695,1932.4,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300402885,2.90695,1932.4,1932.3,3.25704774]
["bitfinex-derivatives","ETHF0:USTF0",1617300403787,2.90695,1932.4,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300404487,2.90695,1932.4,1932.3,3.25701873]
["bitfinex-derivatives","ETHF0:USTF0",1617300406888,84.6685,1933.2,1932.3,33.25701873]
["bitfinex-derivatives","ETHF0:USTF0",1617300407088,84.6685,1933.2,1932.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300407393,84.6685,1933.2,1932.5,0.34984474]
["bitfinex-derivatives","ETHF0:USTF0",1617300407689,84.6685,1933.2,1932.5,1.93194474]
["bitfinex-derivatives","ETHF0:USTF0",1617300407987,84.6685,1933.2,1932.6,0.35009603]
["bitfinex-derivatives","ETHF0:USTF0",1617300408389,84.6685,1933.2,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300408589,84.6685,1933.2,1932.9,4.52335]
["bitfinex-derivatives","ETHF0:USTF0",1617300410191,84.6685,1933.2,1932.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300410391,2.90695,1932.8,1932.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300413394,2.90695,1932.8,1932.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300414000,2.90695,1932.8,1932.0,88.88925602]
["bitfinex-derivatives","ETHF0:USTF0",1617300414201,2.90695,1932.8,1932.0,84.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617300414403,2.90695,1932.8,1932.1,0.3502191]
["bitfinex-derivatives","ETHF0:USTF0",1617300414600,2.90695,1932.5,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300414901,2.90695,1932.5,1932.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300415410,2.90695,1932.5,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300417706,2.90695,1932.5,1932.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300418904,2.90695,1932.5,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300419106,74.3408,1932.0,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300419306,75.9079,1932.0,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300420506,75.9079,1932.0,1931.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300420707,75.9079,1932.0,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300420905,74.3408,1932.0,1931.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300421107,74.3408,1932.0,1931.3,0.35061199]
["bitfinex-derivatives","ETHF0:USTF0",1617300421306,74.3408,1932.0,1931.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300421511,74.3408,1932.0,1931.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300421906,74.3408,1932.0,1931.5,0.35063543]
["bitfinex-derivatives","ETHF0:USTF0",1617300422318,1.0041,1932.6,1930.9,4.2182509]
["bitfinex-derivatives","ETHF0:USTF0",1617300422518,72.0433,1931.1,1930.8,4.21841948]
["bitfinex-derivatives","ETHF0:USTF0",1617300422744,2.90695,1930.9,1930.8,4.21841948]
["bitfinex-derivatives","ETHF0:USTF0",1617300422938,4.17915,1930.9,1930.5,4.21916477]
["bitfinex-derivatives","ETHF0:USTF0",1617300423310,4.17915,1930.9,1930.5,4.19916477]
["bitfinex-derivatives","ETHF0:USTF0",1617300423510,4.17915,1930.9,1930.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300423911,4.17915,1930.9,1929.8,5.43908523]
["bitfinex-derivatives","ETHF0:USTF0",1617300424110,72.867,1930.5,1929.8,5.43908523]
["bitfinex-derivatives","ETHF0:USTF0",1617300424310,72.867,1930.5,1929.9,0.35112289]
["bitfinex-derivatives","ETHF0:USTF0",1617300424614,2.90695,1930.0,1929.9,0.35112289]
["bitfinex-derivatives","ETHF0:USTF0",1617300424810,2.90695,1930.0,1929.8,0.35113448]
["bitfinex-derivatives","ETHF0:USTF0",1617300425011,2.90695,1930.0,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300426742,1.6377,1930.1,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300426743,2.90695,1929.6,1929.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300427195,2.90695,1929.6,1928.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300427386,4.32105,1929.6,1928.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300427514,75.0372,1928.7,1928.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300427714,75.0372,1928.7,1928.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300428134,75.0372,1928.7,1927.5,1.82584499]
["bitfinex-derivatives","ETHF0:USTF0",1617300428135,76.1329,1928.7,1927.5,1.82584499]
["bitfinex-derivatives","ETHF0:USTF0",1617300428353,76.1329,1928.7,1927.5,31.82584499]
["bitfinex-derivatives","ETHF0:USTF0",1617300428587,1.0957,1928.7,1927.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300428763,62.8261,1927.8,1927.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300429367,62.8261,1927.8,1927.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300430215,2.90695,1928.4,1927.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300430716,2.90695,1929.0,1928.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300431050,2.90695,1929.0,1928.4,106.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617300431216,2.90695,1929.0,1928.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300431619,64.1523,1927.8,1927.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300432716,64.1523,1927.8,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300432917,64.1523,1927.8,1927.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300433216,2.90695,1928.0,1927.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300433416,2.0,1930.5,1927.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300433417,72.9695,1928.1,1927.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300434720,72.9695,1928.1,1928.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300434938,72.9695,1928.1,1928.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300435924,2.90695,1928.5,1928.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300436122,30.0,1930.9,1928.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300436323,83.1556,1930.0,1928.1,83.1556]
["bitfinex-derivatives","ETHF0:USTF0",1617300436636,83.1556,1930.0,1928.2,33.0419]
["bitfinex-derivatives","ETHF0:USTF0",1617300436922,83.1556,1930.0,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300437124,83.1556,1930.0,1928.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300437325,30.0,1931.0,1928.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300437528,81.5233,1929.6,1928.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300438925,81.5233,1929.6,1929.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300440730,1.0283,1931.1,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300440929,14.0926,1932.5,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300441130,77.5114,1931.1,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300442834,2.90695,1930.2,1930.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300443643,2.90695,1930.2,1930.1,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300445537,77.5114,1931.1,1930.1,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300446940,77.5114,1931.1,1931.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300447641,77.5114,1931.1,1931.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300448664,77.5114,1931.1,1931.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300448858,80.41835,1931.1,1931.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300453052,2.90695,1931.1,1931.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300456859,2.90695,1931.1,1931.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300460962,2.90695,1931.1,1931.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300462662,61.2972,1932.2,1931.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300462962,59.2972,1932.2,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300463762,59.2972,1932.2,1931.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300464965,1.0271,1932.6,1931.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300465366,1.0271,1932.6,1931.7,74.706]
["bitfinex-derivatives","ETHF0:USTF0",1617300465867,1.0271,1932.6,1931.7,94.706]
["bitfinex-derivatives","ETHF0:USTF0",1617300466968,2.90695,1931.8,1931.7,94.706]
["bitfinex-derivatives","ETHF0:USTF0",1617300467168,2.90695,1931.8,1931.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300468069,4.90695,1931.8,1931.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300469472,70.31265,1931.8,1931.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300471179,4.90695,1931.8,1931.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300471375,2.90695,1931.8,1931.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300472278,4.90695,1931.8,1931.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300472477,34.90695,1931.8,1931.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300473879,4.90695,1931.8,1931.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300474078,2.90695,1931.8,1931.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300475780,4.90695,1931.8,1931.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300479889,34.90695,1931.8,1931.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300480688,2.90695,1931.8,1931.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300481390,4.90695,1931.8,1931.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300482290,2.90695,1931.8,1931.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300485091,2.90695,1931.8,1931.7,19.3589]
["bitfinex-derivatives","ETHF0:USTF0",1617300486994,32.90695,1931.8,1931.7,19.3589]
["bitfinex-derivatives","ETHF0:USTF0",1617300487394,34.90695,1931.8,1931.7,19.3589]
["bitfinex-derivatives","ETHF0:USTF0",1617300487693,34.90695,1931.8,1931.7,16.0658]
["bitfinex-derivatives","ETHF0:USTF0",1617300487893,34.90695,1931.8,1931.7,11.7496]
["bitfinex-derivatives","ETHF0:USTF0",1617300488294,34.90695,1931.8,1930.1,77.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617300488494,2.0,1931.6,1930.1,77.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617300488695,77.0569,1931.7,1930.1,77.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617300488696,2.0,1931.4,1930.1,77.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617300488995,32.0,1931.3,1930.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300489197,2.90695,1930.3,1930.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300493403,2.90695,1930.3,1930.1,77.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617300499614,2.90695,1930.3,1929.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300499814,4.90695,1930.3,1928.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300500014,66.4293,1929.8,1928.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300500414,66.4293,1929.8,1928.7,0.35276406]
["bitfinex-derivatives","ETHF0:USTF0",1617300501214,66.4293,1929.8,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300503318,66.4293,1929.8,1928.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300503717,66.4293,1929.8,1928.8,0.35192071]
["bitfinex-derivatives","ETHF0:USTF0",1617300505218,66.4293,1929.8,1929.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300505520,66.4293,1929.8,1928.8,0.35192071]
["bitfinex-derivatives","ETHF0:USTF0",1617300506720,66.4293,1929.8,1928.6,0.35196502]
["bitfinex-derivatives","ETHF0:USTF0",1617300507323,66.4293,1929.8,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300508321,66.4293,1929.8,1928.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300508724,66.4293,1929.8,1928.6,0.35197669]
["bitfinex-derivatives","ETHF0:USTF0",1617300509123,66.4293,1929.8,1928.6,4.58223218]
["bitfinex-derivatives","ETHF0:USTF0",1617300509323,2.90695,1928.7,1928.6,7.48918218]
["bitfinex-derivatives","ETHF0:USTF0",1617300509526,2.90695,1928.7,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300509725,2.90695,1928.7,1928.6,3.25896248]
["bitfinex-derivatives","ETHF0:USTF0",1617300511226,2.90695,1928.7,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300511727,2.90695,1928.7,1928.6,3.25899887]
["bitfinex-derivatives","ETHF0:USTF0",1617300512327,2.90695,1928.7,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300513134,81.973,1928.9,1928.6,3.25896737]
["bitfinex-derivatives","ETHF0:USTF0",1617300513334,2.90695,1929.0,1928.7,74.3234]
["bitfinex-derivatives","ETHF0:USTF0",1617300515233,2.90695,1929.0,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300515435,74.3234,1929.6,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300517333,74.3234,1929.6,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300519339,2.90695,1929.3,1929.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300523143,32.0,1931.0,1929.9,81.7644]
["bitfinex-derivatives","ETHF0:USTF0",1617300523343,2.90695,1930.0,1929.9,81.7644]
["bitfinex-derivatives","ETHF0:USTF0",1617300524844,2.90695,1930.0,1929.9,111.7644]
["bitfinex-derivatives","ETHF0:USTF0",1617300525044,1.0204,1931.7,1930.0,81.3369]
["bitfinex-derivatives","ETHF0:USTF0",1617300525397,81.3369,1932.0,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300525567,1.0271,1932.6,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300525748,1.0271,1932.6,1931.6,81.334]
["bitfinex-derivatives","ETHF0:USTF0",1617300526047,1.0271,1932.6,1931.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300526346,2.0,1932.1,1930.9,74.291]
["bitfinex-derivatives","ETHF0:USTF0",1617300527346,2.90695,1931.0,1930.9,77.19795]
["bitfinex-derivatives","ETHF0:USTF0",1617300528246,2.90695,1931.0,1930.9,74.291]
["bitfinex-derivatives","ETHF0:USTF0",1617300529147,83.2127,1930.7,1929.7,4.22702996]
["bitfinex-derivatives","ETHF0:USTF0",1617300529347,83.2127,1930.7,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300529547,83.2127,1930.7,1929.8,3.26074953]
["bitfinex-derivatives","ETHF0:USTF0",1617300529790,85.2127,1930.7,1929.8,0.35379953]
["bitfinex-derivatives","ETHF0:USTF0",1617300529949,85.2127,1930.7,1929.2,34.22754753]
["bitfinex-derivatives","ETHF0:USTF0",1617300530168,85.2127,1930.7,1929.1,87.44064805]
["bitfinex-derivatives","ETHF0:USTF0",1617300530447,81.6484,1930.0,1929.2,0.35394273]
["bitfinex-derivatives","ETHF0:USTF0",1617300530947,2.0,1929.9,1929.0,0.35400826]
["bitfinex-derivatives","ETHF0:USTF0",1617300531279,32.0,1929.9,1928.5,4.22909278]
["bitfinex-derivatives","ETHF0:USTF0",1617300531456,32.0,1929.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300531864,32.0,1929.9,1928.9,0.35411143]
["bitfinex-derivatives","ETHF0:USTF0",1617300533569,2.90695,1929.0,1928.9,0.35411143]
["bitfinex-derivatives","ETHF0:USTF0",1617300534569,2.90695,1929.0,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300536863,2.90695,1929.0,1928.2,4.22828425]
["bitfinex-derivatives","ETHF0:USTF0",1617300537361,2.90695,1928.4,1928.3,0.3536264]
["bitfinex-derivatives","ETHF0:USTF0",1617300538162,2.90695,1928.4,1928.0,0.35370341]
["bitfinex-derivatives","ETHF0:USTF0",1617300538361,2.90695,1928.4,1928.3,0.35371805]
["bitfinex-derivatives","ETHF0:USTF0",1617300538762,2.90695,1928.4,1927.8,0.3537473]
["bitfinex-derivatives","ETHF0:USTF0",1617300539461,2.90695,1927.9,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300540065,2.90695,1927.9,1927.8,3.26072362]
["bitfinex-derivatives","ETHF0:USTF0",1617300543170,2.90695,1927.9,1927.8,0.35377362]
["bitfinex-derivatives","ETHF0:USTF0",1617300543570,2.90695,1927.9,1927.5,3.26087572]
["bitfinex-derivatives","ETHF0:USTF0",1617300543871,67.4504,1927.6,1927.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300544118,67.4504,1927.6,1927.1,4.23043489]
["bitfinex-derivatives","ETHF0:USTF0",1617300544329,67.4504,1927.6,1927.5,0.35394704]
["bitfinex-derivatives","ETHF0:USTF0",1617300544473,32.90695,1927.9,1927.5,0.35394704]
["bitfinex-derivatives","ETHF0:USTF0",1617300544673,85.8379,1927.3,1927.2,0.35399033]
["bitfinex-derivatives","ETHF0:USTF0",1617300544874,85.8379,1927.3,1926.8,4.23078332]
["bitfinex-derivatives","ETHF0:USTF0",1617300545073,85.8379,1927.3,1927.2,0.35399387]
["bitfinex-derivatives","ETHF0:USTF0",1617300545375,85.8379,1927.3,1926.9,4.23079023]
["bitfinex-derivatives","ETHF0:USTF0",1617300545575,88.74485,1927.3,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300546276,2.90695,1927.3,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300547679,32.0,1927.7,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300547680,2.90695,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300549582,64.2863,1926.3,1925.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300550379,64.2863,1926.3,1925.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300550979,2.90695,1926.9,1925.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300551179,2.90695,1926.9,1925.9,64.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617300551380,2.90695,1926.9,1925.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617300551580,64.8007,1925.9,1925.3,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617300552781,64.8007,1925.9,1925.3,33.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617300553580,64.8007,1925.9,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300554382,2.90695,1926.4,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300554698,78.35245,1926.4,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300555590,78.35245,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300556687,2.90695,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300556888,73.5509,1927.2,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300557508,2.90695,1926.9,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300557935,73.5509,1927.2,1926.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300559596,73.5509,1927.2,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300560092,73.5509,1927.2,1926.0,73.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617300561093,73.5509,1927.2,1926.0,103.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617300561294,73.5509,1927.2,1926.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300561493,73.5509,1927.2,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300561698,16.8837,1929.7,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300561898,75.7183,1928.3,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300563600,75.7183,1928.3,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300564600,75.7183,1928.3,1926.9,75.7183]
["bitfinex-derivatives","ETHF0:USTF0",1617300565801,30.0,1929.7,1926.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1617300566000,72.5925,1929.1,1927.2,73.6243]
["bitfinex-derivatives","ETHF0:USTF0",1617300567502,72.5925,1929.1,1927.2,103.6243]
["bitfinex-derivatives","ETHF0:USTF0",1617300567702,2.90695,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300568502,3.93915,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300568702,2.90695,1928.5,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300568903,2.90695,1928.5,1928.2,70.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617300569705,70.3837,1929.3,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300570807,71.4064,1929.3,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300571607,70.3837,1929.3,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300573007,70.3837,1929.3,1928.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300573709,2.90695,1929.0,1928.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300574910,2.90695,1929.0,1928.9,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1617300595640,84.0084,1928.9,1927.4,71.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617300595841,2.90695,1927.5,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300596039,86.92445,1927.5,1927.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300596439,86.92445,1927.5,1926.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300596638,86.92445,1927.5,1926.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300596839,86.92445,1927.5,1926.5,0.35324719]
["bitfinex-derivatives","ETHF0:USTF0",1617300597140,30.0,1929.0,1927.4,65.571]
["bitfinex-derivatives","ETHF0:USTF0",1617300597867,1.0474,1929.9,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300598040,64.4307,1929.9,1928.4,63.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617300598242,30.0,1929.8,1928.4,63.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617300598642,2.0,1929.7,1928.4,63.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617300598842,32.0,1929.7,1928.4,63.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617300599742,2.90695,1928.7,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300601845,2.90695,1928.9,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300602746,2.90695,1928.9,1928.0,89.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617300602946,2.90695,1928.9,1928.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300603365,2.90695,1928.9,1928.0,89.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617300603647,2.90695,1928.9,1928.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300603848,2.90695,1928.6,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300604264,59.8782,1929.2,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300604748,59.8782,1929.2,1928.5,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300605750,59.8782,1929.2,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300606751,59.8782,1929.2,1928.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300607751,2.90695,1928.9,1928.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300609755,2.90695,1928.9,1928.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300611754,2.90695,1928.9,1928.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300620667,2.90695,1928.9,1928.8,9.9877]
["bitfinex-derivatives","ETHF0:USTF0",1617300620668,32.90695,1928.9,1928.8,9.9877]
["bitfinex-derivatives","ETHF0:USTF0",1617300620871,65.8567,1928.2,1927.3,65.8567]
["bitfinex-derivatives","ETHF0:USTF0",1617300621167,65.8567,1928.2,1927.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300621870,2.90695,1927.5,1927.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300623069,2.90695,1927.5,1927.3,65.8567]
["bitfinex-derivatives","ETHF0:USTF0",1617300623269,32.0,1928.9,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300623470,85.1454,1928.9,1927.5,85.1454]
["bitfinex-derivatives","ETHF0:USTF0",1617300623874,85.1454,1928.9,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300625872,2.90695,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300626874,2.90695,1928.2,1928.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300628375,2.90695,1928.2,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300637696,85.1454,1928.9,1928.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300638194,2.90695,1928.7,1928.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300638395,3.0413,1929.3,1927.4,34.24037209]
["bitfinex-derivatives","ETHF0:USTF0",1617300638595,85.094,1929.2,1927.5,85.094]
["bitfinex-derivatives","ETHF0:USTF0",1617300638798,85.094,1929.2,1927.5,89.6887177]
["bitfinex-derivatives","ETHF0:USTF0",1617300638995,85.094,1929.2,1927.6,0.35433869]
["bitfinex-derivatives","ETHF0:USTF0",1617300639196,85.094,1929.2,1927.6,2.1823914]
["bitfinex-derivatives","ETHF0:USTF0",1617300639499,85.094,1929.2,1927.6,22.1823914]
["bitfinex-derivatives","ETHF0:USTF0",1617300639695,85.094,1929.2,1927.7,0.35434922]
["bitfinex-derivatives","ETHF0:USTF0",1617300640195,85.094,1929.2,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300640196,87.094,1929.2,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300641398,87.094,1929.2,1928.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300642101,2.90695,1928.7,1928.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300647303,1.0413,1929.3,1928.7,61.5961]
["bitfinex-derivatives","ETHF0:USTF0",1617300648103,1.0413,1929.3,1928.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300648402,1.0413,1929.3,1928.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300649405,1.0413,1929.3,1928.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300650205,66.23325,1928.9,1928.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300653207,66.23325,1928.9,1928.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300655711,68.23325,1928.9,1928.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300658215,68.23325,1928.9,1927.8,63.3263]
["bitfinex-derivatives","ETHF0:USTF0",1617300658417,65.3263,1928.9,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300658917,65.3263,1928.9,1927.5,4.25032846]
["bitfinex-derivatives","ETHF0:USTF0",1617300658918,33.0407,1928.8,1927.5,4.25032846]
["bitfinex-derivatives","ETHF0:USTF0",1617300659316,64.129,1928.0,1927.5,4.25032846]
["bitfinex-derivatives","ETHF0:USTF0",1617300659517,64.129,1928.0,1927.4,4.25066414]
["bitfinex-derivatives","ETHF0:USTF0",1617300659918,64.129,1928.0,1927.3,4.250734]
["bitfinex-derivatives","ETHF0:USTF0",1617300660622,2.90695,1927.4,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300666423,2.90695,1927.9,1927.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300666826,2.90695,1927.9,1927.5,84.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617300668527,33.0407,1928.8,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300668829,73.8738,1928.3,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300670230,75.8738,1928.3,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300670530,2.90695,1927.7,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300670732,2.90695,1927.7,1927.0,6.07283179]
["bitfinex-derivatives","ETHF0:USTF0",1617300670939,76.2116,1927.2,1927.0,1.82850851]
["bitfinex-derivatives","ETHF0:USTF0",1617300671337,76.2116,1927.2,1926.5,4.2459135]
["bitfinex-derivatives","ETHF0:USTF0",1617300671834,76.2116,1927.2,1926.6,0.35506556]
["bitfinex-derivatives","ETHF0:USTF0",1617300672333,76.2116,1927.2,1926.5,0.35504304]
["bitfinex-derivatives","ETHF0:USTF0",1617300672535,76.2116,1927.2,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300674537,2.90695,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300675740,2.90695,1927.0,1926.9,3.26194067]
["bitfinex-derivatives","ETHF0:USTF0",1617300675939,79.3502,1927.5,1926.9,3.26194067]
["bitfinex-derivatives","ETHF0:USTF0",1617300676506,79.3502,1927.5,1927.0,0.35491387]
["bitfinex-derivatives","ETHF0:USTF0",1617300676643,2.90695,1927.8,1927.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300678644,58.3571,1928.3,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300679946,2.0,1928.2,1927.2,58.3571]
["bitfinex-derivatives","ETHF0:USTF0",1617300680173,58.3571,1928.3,1927.2,58.3571]
["bitfinex-derivatives","ETHF0:USTF0",1617300680648,58.3571,1928.3,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300680947,58.3571,1928.3,1927.2,58.3571]
["bitfinex-derivatives","ETHF0:USTF0",1617300681147,2.0,1928.2,1927.2,58.3571]
["bitfinex-derivatives","ETHF0:USTF0",1617300681347,32.0,1928.2,1926.5,18.09841005]
["bitfinex-derivatives","ETHF0:USTF0",1617300681649,81.2988,1927.6,1926.6,0.3545331]
["bitfinex-derivatives","ETHF0:USTF0",1617300682049,81.2988,1927.6,1926.6,4.59965316]
["bitfinex-derivatives","ETHF0:USTF0",1617300682549,81.2988,1927.6,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300683150,2.0,1928.2,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300683350,67.9191,1927.9,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300684253,2.0,1928.5,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300684451,2.0,1928.7,1927.5,83.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617300684751,114.4211,1928.8,1927.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300685252,114.4211,1928.8,1927.5,83.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617300686155,2.0,1928.7,1927.5,83.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617300686755,2.0,1928.7,1926.9,4.24464807]
["bitfinex-derivatives","ETHF0:USTF0",1617300686756,72.6082,1927.9,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300687855,2.0,1928.7,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300688155,63.6003,1928.6,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300688556,2.90695,1927.8,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300695367,2.90695,1927.8,1927.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300696269,2.90695,1927.8,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300697668,2.90695,1927.8,1927.3,93.6003]
["bitfinex-derivatives","ETHF0:USTF0",1617300698670,63.6003,1928.6,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300700672,2.90695,1927.8,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300702574,1.0407,1928.8,1927.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300702773,2.90695,1928.4,1928.3,76.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617300703274,1.0407,1928.8,1928.3,76.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617300704173,1.0407,1928.8,1928.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300704673,1.0407,1928.8,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300705374,79.7504,1928.8,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300705578,79.7504,1928.8,1928.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300705974,1.0407,1928.8,1927.4,4.24898661]
["bitfinex-derivatives","ETHF0:USTF0",1617300706174,1.0407,1928.8,1927.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300706475,1.0407,1928.8,1927.9,60.631]
["bitfinex-derivatives","ETHF0:USTF0",1617300706774,2.90695,1928.7,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300707879,2.90695,1928.7,1928.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300708682,2.90695,1928.7,1928.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300708885,1.0413,1929.3,1928.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300710783,1.0413,1929.3,1928.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300711587,1.0413,1929.3,1929.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300712786,2.90695,1929.1,1929.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300723900,32.90695,1929.1,1929.0,14.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617300724104,32.90695,1929.1,1927.5,4.24254749]
["bitfinex-derivatives","ETHF0:USTF0",1617300724530,58.5444,1927.9,1927.3,1.8285425]
["bitfinex-derivatives","ETHF0:USTF0",1617300724722,58.5444,1927.9,1927.2,58.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617300724914,2.90695,1927.3,1927.2,61.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617300732712,2.90695,1927.3,1927.2,58.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617300732912,2.90695,1927.3,1926.8,16.99965]
["bitfinex-derivatives","ETHF0:USTF0",1617300733813,2.90695,1927.3,1926.8,14.0927]
["bitfinex-derivatives","ETHF0:USTF0",1617300734814,2.90695,1926.9,1926.8,14.0927]
["bitfinex-derivatives","ETHF0:USTF0",1617300741317,2.90695,1926.9,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300741919,68.6957,1926.7,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300743017,2.90695,1926.6,1926.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300746323,2.90695,1926.6,1925.7,6.06916215]
["bitfinex-derivatives","ETHF0:USTF0",1617300746724,74.9742,1926.0,1925.7,6.06916215]
["bitfinex-derivatives","ETHF0:USTF0",1617300747026,74.9742,1926.0,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300749025,2.90695,1925.9,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300753928,68.97155,1925.9,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300757242,66.0646,1925.9,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300758038,1.0224,1926.9,1925.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300758240,72.3983,1927.4,1925.9,72.3983]
["bitfinex-derivatives","ETHF0:USTF0",1617300758438,72.3983,1927.4,1926.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300759138,2.90695,1927.4,1927.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300760039,2.90695,1927.4,1926.9,79.374]
["bitfinex-derivatives","ETHF0:USTF0",1617300760241,2.90695,1927.4,1926.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300760442,64.5879,1927.3,1926.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300761346,64.5879,1927.3,1927.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300761669,64.5879,1927.3,1925.8,94.5879]
["bitfinex-derivatives","ETHF0:USTF0",1617300762743,66.5879,1927.3,1925.8,94.5879]
["bitfinex-derivatives","ETHF0:USTF0",1617300763143,66.5879,1927.3,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300763544,2.0,1927.1,1925.8,64.5879]
["bitfinex-derivatives","ETHF0:USTF0",1617300763746,2.0,1927.1,1925.5,14.2757]
["bitfinex-derivatives","ETHF0:USTF0",1617300763947,60.613,1926.7,1925.5,14.2757]
["bitfinex-derivatives","ETHF0:USTF0",1617300765247,2.90695,1926.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300771255,2.90695,1926.7,1925.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300771555,84.47715,1926.7,1925.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300773256,81.5702,1926.7,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300774156,1.0455,1927.6,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300774356,71.6434,1927.7,1926.1,71.6434]
["bitfinex-derivatives","ETHF0:USTF0",1617300775257,2.0,1927.6,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300775659,71.6434,1927.7,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300776362,73.6434,1927.7,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300776560,71.6434,1927.7,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300777260,71.6434,1927.7,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300778162,2.0,1927.6,1926.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300779262,2.90695,1926.7,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300781265,2.90695,1926.5,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300791583,2.90695,1926.5,1925.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300792175,2.90695,1926.5,1925.7,0.35565088]
["bitfinex-derivatives","ETHF0:USTF0",1617300793580,75.9145,1926.9,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300793780,75.9145,1926.9,1925.7,0.35565088]
["bitfinex-derivatives","ETHF0:USTF0",1617300795382,75.9145,1926.9,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300797385,75.9145,1926.9,1926.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300797584,75.9145,1926.9,1926.1,0.35574992]
["bitfinex-derivatives","ETHF0:USTF0",1617300797783,75.9145,1926.9,1925.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300798282,75.9145,1926.9,1925.7,0.35576955]
["bitfinex-derivatives","ETHF0:USTF0",1617300799583,75.9145,1926.9,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300799790,1.0299,1927.6,1926.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300800085,76.9375,1927.6,1926.3,76.9375]
["bitfinex-derivatives","ETHF0:USTF0",1617300800329,76.9375,1927.6,1926.3,106.9375]
["bitfinex-derivatives","ETHF0:USTF0",1617300801085,77.9854,1927.6,1926.4,0.35568275]
["bitfinex-derivatives","ETHF0:USTF0",1617300801484,77.9854,1927.6,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300801986,76.9375,1927.6,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300803587,2.90695,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300808491,3.93865,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300808693,2.90695,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300810796,66.34505,1927.0,1926.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300812596,66.34505,1927.0,1926.0,4.25028766]
["bitfinex-derivatives","ETHF0:USTF0",1617300812796,3.94925,1927.0,1926.0,4.25028766]
["bitfinex-derivatives","ETHF0:USTF0",1617300813000,2.90695,1927.0,1926.1,0.35600242]
["bitfinex-derivatives","ETHF0:USTF0",1617300813198,76.2558,1926.5,1926.1,0.35600242]
["bitfinex-derivatives","ETHF0:USTF0",1617300813398,76.2558,1926.5,1926.0,0.3560054]
["bitfinex-derivatives","ETHF0:USTF0",1617300813599,76.2558,1926.5,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300815709,2.90695,1926.4,1926.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300817410,2.90695,1926.4,1926.0,4.25719757]
["bitfinex-derivatives","ETHF0:USTF0",1617300817759,2.90695,1926.4,1926.0,7.16414757]
["bitfinex-derivatives","ETHF0:USTF0",1617300818132,2.90695,1926.4,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300819712,2.90695,1926.1,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300822921,2.90695,1926.1,1926.0,3.26317238]
["bitfinex-derivatives","ETHF0:USTF0",1617300824420,30.0,1927.5,1926.0,3.26317238]
["bitfinex-derivatives","ETHF0:USTF0",1617300824720,59.6369,1927.0,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300824922,30.0,1927.5,1926.0,7.16394394]
["bitfinex-derivatives","ETHF0:USTF0",1617300825122,81.9034,1926.3,1926.0,7.16394394]
["bitfinex-derivatives","ETHF0:USTF0",1617300825320,81.9034,1926.3,1926.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300825522,81.9034,1926.3,1926.1,0.3561584]
["bitfinex-derivatives","ETHF0:USTF0",1617300825823,81.9034,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300827728,84.81035,1926.3,1926.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300828722,84.81035,1926.3,1925.8,4.25792243]
["bitfinex-derivatives","ETHF0:USTF0",1617300828923,2.90695,1926.3,1925.9,4.25794054]
["bitfinex-derivatives","ETHF0:USTF0",1617300829124,2.90695,1926.3,1925.8,4.25818256]
["bitfinex-derivatives","ETHF0:USTF0",1617300829826,100.9211,1926.5,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300830025,1.0502,1927.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300830228,83.1136,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300831928,86.02055,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300832629,86.02055,1926.0,1925.9,3.26334273]
["bitfinex-derivatives","ETHF0:USTF0",1617300833030,86.02055,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300833231,86.02055,1926.0,1925.9,3.26333618]
["bitfinex-derivatives","ETHF0:USTF0",1617300833931,86.02055,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300835650,86.02055,1926.0,1925.9,3.26332671]
["bitfinex-derivatives","ETHF0:USTF0",1617300835935,87.06935,1926.0,1925.9,3.26332671]
["bitfinex-derivatives","ETHF0:USTF0",1617300836135,86.02055,1926.0,1925.9,3.26332671]
["bitfinex-derivatives","ETHF0:USTF0",1617300837036,86.02055,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300839141,86.02055,1926.0,1925.9,3.26385104]
["bitfinex-derivatives","ETHF0:USTF0",1617300840144,86.02055,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300840845,86.02055,1926.0,1925.9,3.26385311]
["bitfinex-derivatives","ETHF0:USTF0",1617300841049,86.02055,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300841647,86.02055,1926.0,1925.9,3.26379073]
["bitfinex-derivatives","ETHF0:USTF0",1617300842949,86.02055,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300843351,86.02055,1926.0,1925.9,3.26379552]
["bitfinex-derivatives","ETHF0:USTF0",1617300844552,86.02055,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300848559,2.90695,1926.0,1925.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300848758,2.90695,1926.0,1925.6,4.25459443]
["bitfinex-derivatives","ETHF0:USTF0",1617300849059,2.90695,1926.0,1925.5,18.53114098]
["bitfinex-derivatives","ETHF0:USTF0",1617300849256,2.90695,1926.0,1925.7,0.35682435]
["bitfinex-derivatives","ETHF0:USTF0",1617300849558,80.226,1925.7,1925.6,0.35683133]
["bitfinex-derivatives","ETHF0:USTF0",1617300850058,83.13295,1925.7,1925.6,0.35683133]
["bitfinex-derivatives","ETHF0:USTF0",1617300852665,2.90695,1925.7,1925.6,0.35683133]
["bitfinex-derivatives","ETHF0:USTF0",1617300853966,89.85325,1925.7,1925.6,0.35683133]
["bitfinex-derivatives","ETHF0:USTF0",1617300856572,89.85325,1925.7,1925.5,17.18265]
["bitfinex-derivatives","ETHF0:USTF0",1617300856770,89.85325,1925.7,1925.6,0.35676829]
["bitfinex-derivatives","ETHF0:USTF0",1617300857271,89.85325,1925.7,1925.5,17.18265]
["bitfinex-derivatives","ETHF0:USTF0",1617300857472,89.85325,1925.7,1925.6,0.35677821]
["bitfinex-derivatives","ETHF0:USTF0",1617300857971,89.85325,1925.7,1925.5,17.18265]
["bitfinex-derivatives","ETHF0:USTF0",1617300863277,2.90695,1925.7,1925.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300863476,64.7402,1925.5,1925.4,4.25484513]
["bitfinex-derivatives","ETHF0:USTF0",1617300863879,64.7402,1925.5,1924.9,4.25260268]
["bitfinex-derivatives","ETHF0:USTF0",1617300863880,67.64715,1925.5,1924.9,4.25260268]
["bitfinex-derivatives","ETHF0:USTF0",1617300864077,97.64715,1925.5,1924.9,4.25260268]
["bitfinex-derivatives","ETHF0:USTF0",1617300864277,34.90695,1925.5,1924.6,4.25306509]
["bitfinex-derivatives","ETHF0:USTF0",1617300864486,34.90695,1925.5,1924.4,14.7492]
["bitfinex-derivatives","ETHF0:USTF0",1617300864682,73.742,1925.4,1924.4,14.7492]
["bitfinex-derivatives","ETHF0:USTF0",1617300864883,2.0,1925.3,1924.4,14.7492]
["bitfinex-derivatives","ETHF0:USTF0",1617300865082,2.0,1925.3,1924.5,0.35723265]
["bitfinex-derivatives","ETHF0:USTF0",1617300865283,2.0,1925.3,1924.1,5.46853865]
["bitfinex-derivatives","ETHF0:USTF0",1617300865284,32.0,1925.3,1924.2,4.25362132]
["bitfinex-derivatives","ETHF0:USTF0",1617300865485,60.7492,1924.5,1924.1,5.46853865]
["bitfinex-derivatives","ETHF0:USTF0",1617300865685,62.7492,1924.5,1923.8,5.47018918]
["bitfinex-derivatives","ETHF0:USTF0",1617300865886,62.7492,1924.5,1923.2,7.90138437]
["bitfinex-derivatives","ETHF0:USTF0",1617300865887,2.90695,1923.9,1923.5,5.47032366]
["bitfinex-derivatives","ETHF0:USTF0",1617300866184,2.90695,1923.9,1923.4,5.47060548]
["bitfinex-derivatives","ETHF0:USTF0",1617300866585,2.90695,1923.9,1923.3,5.47064009]
["bitfinex-derivatives","ETHF0:USTF0",1617300867487,2.90695,1923.9,1923.2,8.37786006]
["bitfinex-derivatives","ETHF0:USTF0",1617300867989,2.90695,1923.3,1923.2,5.47091006]
["bitfinex-derivatives","ETHF0:USTF0",1617300868297,2.90695,1923.3,1923.0,9.59386522]
["bitfinex-derivatives","ETHF0:USTF0",1617300868298,2.90695,1923.3,1923.1,5.47122262]
["bitfinex-derivatives","ETHF0:USTF0",1617300868491,2.90695,1923.3,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300868688,72.98085,1923.3,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300869190,72.98085,1923.3,1923.1,5.47120346]
["bitfinex-derivatives","ETHF0:USTF0",1617300869922,72.98085,1923.3,1923.0,8.37808645]
["bitfinex-derivatives","ETHF0:USTF0",1617300870491,72.98085,1923.3,1923.1,0.34846179]
["bitfinex-derivatives","ETHF0:USTF0",1617300870809,99.5141,1924.1,1923.1,5.81955221]
["bitfinex-derivatives","ETHF0:USTF0",1617300871196,99.5141,1924.1,1923.2,0.34845115]
["bitfinex-derivatives","ETHF0:USTF0",1617300871392,99.5141,1924.1,1923.2,5.81964091]
["bitfinex-derivatives","ETHF0:USTF0",1617300871800,99.5141,1924.1,1923.3,5.81937799]
["bitfinex-derivatives","ETHF0:USTF0",1617300871992,2.90695,1923.6,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300872195,2.90695,1923.6,1923.4,0.34841716]
["bitfinex-derivatives","ETHF0:USTF0",1617300873297,2.90695,1923.6,1923.4,0.33041716]
["bitfinex-derivatives","ETHF0:USTF0",1617300873496,2.90695,1923.6,1923.5,0.3479854]
["bitfinex-derivatives","ETHF0:USTF0",1617300873895,2.90695,1923.6,1923.4,0.34801702]
["bitfinex-derivatives","ETHF0:USTF0",1617300874096,76.4391,1923.5,1923.4,0.34801702]
["bitfinex-derivatives","ETHF0:USTF0",1617300874296,76.4391,1923.5,1923.3,0.34804829]
["bitfinex-derivatives","ETHF0:USTF0",1617300874495,76.4391,1923.5,1923.1,5.47186814]
["bitfinex-derivatives","ETHF0:USTF0",1617300874698,2.90695,1923.6,1923.0,5.47197406]
["bitfinex-derivatives","ETHF0:USTF0",1617300874897,2.90695,1923.6,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300875097,79.0926,1923.1,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300875497,79.0926,1923.1,1922.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300875898,79.0926,1923.1,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300878003,2.90695,1923.4,1923.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300880007,66.148,1923.0,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300881227,2.0,1924.1,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300881411,68.8458,1923.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300882109,68.8458,1923.6,1922.0,98.8458]
["bitfinex-derivatives","ETHF0:USTF0",1617300883613,32.0,1924.1,1922.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300883813,72.6134,1923.2,1921.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300884014,72.6134,1923.2,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300886118,2.90695,1922.6,1922.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300889421,2.90695,1922.6,1921.6,59.484]
["bitfinex-derivatives","ETHF0:USTF0",1617300889721,2.90695,1922.6,1921.6,29.484]
["bitfinex-derivatives","ETHF0:USTF0",1617300890024,110.5265,1923.2,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300890222,2.0,1923.2,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300890522,64.6793,1922.5,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300891723,80.7907,1923.0,1922.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300892124,80.7907,1923.0,1921.6,29.484]
["bitfinex-derivatives","ETHF0:USTF0",1617300892125,2.90695,1922.3,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300892726,74.8125,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300894127,77.71945,1922.1,1922.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300894528,2.90695,1922.1,1919.3,14.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617300894729,77.2831,1921.1,1919.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300895929,77.2831,1921.1,1919.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300896129,2.90695,1920.8,1920.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300896329,2.90695,1920.8,1919.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300896631,58.7081,1920.1,1919.3,14.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617300896830,58.7081,1920.1,1919.3,44.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617300897038,2.90695,1920.8,1919.3,44.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617300897231,2.90695,1920.8,1919.3,122.4661]
["bitfinex-derivatives","ETHF0:USTF0",1617300897932,2.90695,1920.8,1919.3,44.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617300898132,2.90695,1920.2,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300898932,78.2646,1920.5,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300900136,78.2646,1920.5,1919.3,44.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617300901438,30.0,1921.4,1919.3,44.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617300901637,2.0,1921.4,1919.3,44.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617300901837,64.292,1921.4,1919.3,44.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617300902040,64.292,1921.4,1920.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300902238,64.292,1921.4,1919.3,44.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617300902940,94.292,1921.4,1919.3,44.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617300903638,64.292,1921.4,1919.3,44.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617300904141,64.292,1921.4,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300904342,75.082,1922.3,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300904943,105.082,1922.3,1921.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300905142,105.082,1922.3,1920.5,14.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617300905744,75.082,1922.3,1920.5,14.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617300906144,30.0,1922.2,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300906819,75.082,1922.3,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300907044,105.082,1922.3,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300907245,30.0,1922.3,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300907446,80.1725,1921.6,1920.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300907946,80.1725,1921.6,1920.5,14.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617300908149,110.1725,1921.6,1920.5,14.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617300908847,80.1725,1921.6,1920.5,14.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617300910251,2.90695,1920.6,1920.5,14.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617300911253,2.90695,1920.6,1920.5,44.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617300911853,1.04251002,1925.3,1920.5,44.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617300912054,75.5669,1922.5,1920.5,44.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617300912360,75.5669,1922.5,1921.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300912754,2.0,1923.1,1921.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300912956,2.0,1923.1,1921.7,15.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617300913157,2.0,1923.1,1921.7,45.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617300913356,2.0,1923.2,1921.7,15.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617300913555,2.0,1923.1,1921.7,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617300914256,2.90695,1921.8,1921.7,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617300920264,2.90695,1921.8,1921.7,8.00955]
["bitfinex-derivatives","ETHF0:USTF0",1617300921265,2.90695,1921.8,1921.7,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617300921870,32.90695,1921.8,1920.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300922070,79.4098,1921.7,1920.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300922269,2.0,1921.6,1920.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300922569,2.0,1921.6,1920.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300922570,32.0,1921.5,1915.6,4.1647963]
["bitfinex-derivatives","ETHF0:USTF0",1617300922769,67.6258,1920.2,1917.0,67.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617300922969,97.6258,1920.2,1918.4,14.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617300923571,97.6258,1920.2,1918.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300923970,67.6258,1920.2,1918.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300924172,2.0,1921.5,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300924371,85.7413,1921.3,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300924573,2.0,1922.1,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300924774,58.2327,1921.9,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300924972,30.0,1921.8,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300925172,30.0,1921.8,1920.0,14.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617300926174,30.0,1921.8,1920.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300926372,30.0,1921.8,1920.0,14.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617300926373,86.8656,1920.9,1920.0,14.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617300926673,30.0,1920.8,1920.0,14.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617300928275,2.90695,1920.1,1920.0,14.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617300928478,32.90695,1920.1,1920.0,14.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617300931077,34.90695,1920.1,1920.0,14.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617300931479,32.90695,1920.1,1917.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300931678,73.4667,1920.0,1917.5,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1617300931878,30.0,1919.9,1917.5,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1617300932079,75.671,1919.1,1917.5,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1617300932281,105.671,1919.1,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300933884,105.671,1919.1,1917.5,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1617300934285,2.90695,1917.6,1917.5,16.68195]
["bitfinex-derivatives","ETHF0:USTF0",1617300934509,105.671,1919.1,1917.5,16.68195]
["bitfinex-derivatives","ETHF0:USTF0",1617300934695,30.0,1919.6,1917.5,16.68195]
["bitfinex-derivatives","ETHF0:USTF0",1617300934886,30.0,1919.6,1917.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300935086,30.0,1919.6,1917.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300935286,30.0,1919.5,1917.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300935486,30.0,1919.5,1917.5,16.68195]
["bitfinex-derivatives","ETHF0:USTF0",1617300935687,91.0912,1919.5,1917.5,16.68195]
["bitfinex-derivatives","ETHF0:USTF0",1617300935887,91.0912,1919.5,1917.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300936391,91.0912,1919.5,1918.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300937292,91.0912,1919.5,1917.5,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1617300938293,91.0912,1919.5,1918.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300938493,91.0912,1919.5,1917.5,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1617300940194,2.0,1919.4,1917.5,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1617300940394,2.0,1919.2,1917.5,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1617300940593,32.0,1919.1,1917.5,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1617300941194,30.0,1919.1,1917.5,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1617300943603,30.0,1919.0,1917.5,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1617300944395,30.0,1919.0,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300944996,30.0,1919.0,1917.5,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1617300945296,110.4963,1919.0,1917.5,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1617300946300,110.4963,1919.0,1917.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300947411,110.4963,1919.0,1917.5,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1617300948299,2.90695,1917.2,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300948650,2.90695,1917.2,1916.9,13.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617300950530,2.90695,1917.0,1916.9,13.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617300951201,60.2874,1917.7,1916.9,13.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617300951415,0.0134523,1922.5,1916.9,19.1973848]
["bitfinex-derivatives","ETHF0:USTF0",1617300951416,1.0287,1921.9,1916.9,19.1973848]
["bitfinex-derivatives","ETHF0:USTF0",1617300951722,77.2042,1918.4,1916.9,19.1973848]
["bitfinex-derivatives","ETHF0:USTF0",1617300952402,77.2042,1918.4,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300953504,77.2042,1918.4,1916.9,19.1973848]
["bitfinex-derivatives","ETHF0:USTF0",1617300953905,107.2042,1918.4,1916.9,19.1973848]
["bitfinex-derivatives","ETHF0:USTF0",1617300954408,2.90695,1917.0,1916.9,19.1973848]
["bitfinex-derivatives","ETHF0:USTF0",1617300957710,30.0,1918.2,1916.9,19.1973848]
["bitfinex-derivatives","ETHF0:USTF0",1617300958510,2.90695,1917.0,1916.9,19.1973848]
["bitfinex-derivatives","ETHF0:USTF0",1617300958711,30.0,1918.2,1916.9,19.1973848]
["bitfinex-derivatives","ETHF0:USTF0",1617300960415,2.90695,1917.0,1916.9,19.1973848]
["bitfinex-derivatives","ETHF0:USTF0",1617300963717,42.0,1918.3,1916.9,19.1973848]
["bitfinex-derivatives","ETHF0:USTF0",1617300964417,42.0,1918.3,1917.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300964719,42.0,1918.3,1916.9,19.1973848]
["bitfinex-derivatives","ETHF0:USTF0",1617300965618,43.0469,1918.3,1916.9,19.1973848]
["bitfinex-derivatives","ETHF0:USTF0",1617300965820,42.0,1918.3,1916.9,19.1973848]
["bitfinex-derivatives","ETHF0:USTF0",1617300966518,2.90695,1917.0,1916.9,19.1973848]
["bitfinex-derivatives","ETHF0:USTF0",1617300967243,42.0,1918.3,1916.9,19.1973848]
["bitfinex-derivatives","ETHF0:USTF0",1617300968219,12.0,1918.3,1916.9,19.1973848]
["bitfinex-derivatives","ETHF0:USTF0",1617300968621,42.0,1918.3,1916.3,70.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617300969832,42.0,1918.3,1916.4,15.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617300970434,42.0,1918.3,1916.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300970621,42.0,1918.3,1916.4,15.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617300971725,12.0,1918.3,1916.4,15.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617300972427,12.0,1918.3,1917.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300972624,12.0,1918.3,1917.2,14.3526]
["bitfinex-derivatives","ETHF0:USTF0",1617300974095,30.0,1918.2,1917.2,14.3526]
["bitfinex-derivatives","ETHF0:USTF0",1617300974500,2.90695,1917.3,1917.2,14.3526]
["bitfinex-derivatives","ETHF0:USTF0",1617300974827,32.90695,1917.3,1917.2,14.3526]
["bitfinex-derivatives","ETHF0:USTF0",1617300975700,32.90695,1917.3,1917.2,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1617300975830,32.90695,1917.3,1917.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617300976029,32.90695,1917.3,1916.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300976230,32.90695,1917.3,1915.2,65.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617300976431,2.90695,1915.3,1915.2,65.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617300976632,2.90695,1915.3,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300977533,2.90695,1915.3,1913.5,67.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617300978131,2.90695,1915.3,1913.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300978432,30.0,1916.1,1915.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300979532,30.0,1916.1,1914.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300979932,30.0,1916.1,1913.7,15.1674]
["bitfinex-derivatives","ETHF0:USTF0",1617300980135,30.0,1916.1,1913.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300980534,30.0,1916.1,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300980733,32.0,1916.1,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300981937,32.0,1916.1,1913.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300982536,32.0,1916.1,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300984140,32.0,1916.1,1913.7,15.1674]
["bitfinex-derivatives","ETHF0:USTF0",1617300984540,2.90695,1913.8,1913.7,15.1674]
["bitfinex-derivatives","ETHF0:USTF0",1617300986148,30.0,1915.1,1913.8,14.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617300986345,2.0,1916.0,1913.8,14.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617300986546,2.90695,1914.3,1913.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617300987446,2.90695,1914.3,1913.8,14.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617300987647,32.90695,1914.3,1913.8,14.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617300988549,2.90695,1913.9,1913.8,16.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617300988748,70.8093,1915.5,1913.8,14.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617300989548,70.8093,1915.5,1913.8,16.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617300989849,100.8093,1915.5,1913.8,14.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617300990452,100.8093,1915.5,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300991464,100.8093,1915.5,1913.8,14.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617300992257,66.8007,1914.5,1913.8,14.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617300992467,30.0,1914.4,1913.8,14.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617300992657,2.90695,1913.9,1913.8,14.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617300993558,32.90695,1913.9,1913.8,14.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617300994359,32.90695,1913.9,1911.4,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617300994562,30.0,1913.9,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300994860,78.7264,1913.4,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300995060,108.7264,1913.4,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300996662,2.90695,1912.7,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300999203,67.1204,1914.1,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617300999597,67.1204,1914.1,1912.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301000685,2.90695,1913.6,1913.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301002371,2.90695,1913.6,1912.1,14.2063]
["bitfinex-derivatives","ETHF0:USTF0",1617301002573,2.90695,1913.6,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301004678,2.90695,1913.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301005176,30.0,1915.0,1912.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301005577,30.0,1915.0,1913.0,14.4962]
["bitfinex-derivatives","ETHF0:USTF0",1617301005980,30.0,1915.0,1913.1,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1617301006679,2.90695,1913.2,1913.1,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1617301008093,86.2426,1913.8,1913.1,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1617301008681,2.90695,1913.2,1913.1,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1617301014490,32.90695,1913.2,1913.0,12.5025]
["bitfinex-derivatives","ETHF0:USTF0",1617301014891,32.90695,1913.2,1913.0,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1617301015491,32.90695,1913.2,1913.0,8.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617301016094,32.90695,1913.2,1913.0,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617301016397,32.90695,1913.2,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301016601,2.90695,1912.4,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301018597,2.90695,1912.2,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301020111,1.0593,1914.2,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301020399,80.5179,1913.6,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301020600,80.5179,1913.6,1912.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301020800,80.5179,1913.6,1912.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301021013,1.0593,1914.2,1912.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301021199,85.336,1912.5,1912.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301021999,1.0593,1914.2,1912.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301022199,60.2505,1913.9,1912.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301022412,30.0,1913.8,1912.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301022610,30.0,1913.8,1912.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301024818,2.90695,1912.5,1912.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301025207,2.90695,1912.5,1912.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301026705,2.90695,1912.1,1912.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301032813,2.90695,1912.3,1912.0,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301033128,68.3782,1912.9,1912.0,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301033415,68.3782,1912.9,1912.1,14.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617301034817,68.3782,1912.9,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301037120,71.28515,1912.9,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301038020,68.3782,1912.9,1912.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301038921,71.28515,1912.9,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301040021,71.28515,1912.9,1912.1,14.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617301040622,71.28515,1912.9,1912.1,44.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617301041022,68.3782,1912.9,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301041223,30.0,1914.1,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301041423,83.2753,1913.0,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301042923,2.90695,1912.9,1912.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301044527,2.90695,1912.9,1912.2,14.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617301045030,83.2753,1913.0,1912.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301045927,30.0,1912.9,1912.2,14.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617301046931,2.90695,1912.3,1912.2,14.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617301047631,2.90695,1912.3,1912.2,14.48034863]
["bitfinex-derivatives","ETHF0:USTF0",1617301048529,2.90695,1912.3,1912.2,0.35664863]
["bitfinex-derivatives","ETHF0:USTF0",1617301051035,32.90695,1912.3,1912.2,0.35664863]
["bitfinex-derivatives","ETHF0:USTF0",1617301051439,32.90695,1912.3,1912.1,14.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617301051440,86.9318,1912.2,1912.1,14.4281]
["bitfinex-derivatives","ETHF0:USTF0",1617301051636,116.9318,1912.2,1912.1,12.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617301057345,118.9318,1912.2,1912.1,12.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617301057543,116.9318,1912.2,1912.1,12.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617301058343,30.0,1912.2,1912.1,12.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617301061447,32.0,1912.2,1912.1,12.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617301064350,30.0,1912.2,1912.1,12.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617301064853,66.98435,1912.3,1912.1,12.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617301068761,2.90695,1912.3,1912.1,12.8259]
["bitfinex-derivatives","ETHF0:USTF0",1617301068965,2.90695,1912.8,1912.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301069569,2.90695,1912.8,1912.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301070367,2.90695,1912.8,1912.3,0.35626315]
["bitfinex-derivatives","ETHF0:USTF0",1617301072068,82.2341,1913.3,1912.3,0.35626315]
["bitfinex-derivatives","ETHF0:USTF0",1617301073069,82.2341,1913.3,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301073271,2.0,1914.7,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301073470,115.8165,1914.7,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301073902,113.8165,1914.7,1913.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301074370,83.8165,1914.7,1913.1,0.35603877]
["bitfinex-derivatives","ETHF0:USTF0",1617301075172,83.8165,1914.7,1914.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301075370,2.0,1916.1,1914.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301075700,30.0,1915.2,1914.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301076300,66.9059,1915.4,1914.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301076571,96.9059,1915.4,1914.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301077271,2.90695,1914.2,1914.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301079974,70.2943,1915.5,1914.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301080375,70.2943,1915.5,1913.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301080582,100.2943,1915.5,1913.8,4.25608574]
["bitfinex-derivatives","ETHF0:USTF0",1617301080784,100.2943,1915.5,1914.0,4.61166392]
["bitfinex-derivatives","ETHF0:USTF0",1617301080978,100.2943,1915.5,1914.0,0.3556071]
["bitfinex-derivatives","ETHF0:USTF0",1617301081177,2.90695,1914.1,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301082779,30.0,1915.9,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301083079,30.0,1915.9,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301083482,1.0399,1916.0,1914.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301083880,31.0399,1916.0,1914.6,14.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617301085085,2.90695,1914.7,1914.6,14.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617301087387,3.96185,1914.7,1914.6,14.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617301087589,2.90695,1914.7,1914.6,14.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617301091404,32.90695,1914.7,1914.6,14.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617301092090,2.90695,1914.7,1914.6,14.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617301092391,32.90695,1914.7,1914.6,14.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617301093095,2.90695,1914.7,1914.6,14.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617301095393,32.90695,1914.7,1914.6,14.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617301096897,2.90695,1914.7,1914.6,14.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617301097899,32.90695,1914.7,1914.6,14.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617301098799,115.72365,1914.7,1914.6,14.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617301101002,115.72365,1914.7,1913.2,14.0318]
["bitfinex-derivatives","ETHF0:USTF0",1617301101205,2.90695,1913.3,1913.2,14.0318]
["bitfinex-derivatives","ETHF0:USTF0",1617301102103,32.90695,1913.3,1913.2,14.0318]
["bitfinex-derivatives","ETHF0:USTF0",1617301104605,32.90695,1913.3,1912.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301105207,2.90695,1912.1,1912.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301107513,32.90695,1912.1,1912.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301114123,34.90695,1912.1,1912.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301115822,34.90695,1912.1,1912.0,197.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617301117323,32.90695,1912.1,1912.0,197.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617301120031,2.90695,1912.1,1912.0,197.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617301120238,32.90695,1912.1,1912.0,197.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617301123839,2.90695,1912.1,1912.0,197.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617301135868,32.90695,1912.1,1912.0,197.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617301139583,34.90695,1912.1,1912.0,197.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617301141870,34.90695,1912.1,1912.0,195.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617301144184,34.90695,1912.1,1912.0,188.1534]
["bitfinex-derivatives","ETHF0:USTF0",1617301144473,34.90695,1912.1,1912.0,167.9885]
["bitfinex-derivatives","ETHF0:USTF0",1617301144674,32.90695,1912.1,1912.0,167.9885]
["bitfinex-derivatives","ETHF0:USTF0",1617301145276,32.90695,1912.1,1912.0,164.8525]
["bitfinex-derivatives","ETHF0:USTF0",1617301145691,32.90695,1912.1,1912.0,163.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617301145874,34.90695,1912.1,1912.0,162.4312]
["bitfinex-derivatives","ETHF0:USTF0",1617301146078,34.90695,1912.1,1912.0,157.2283]
["bitfinex-derivatives","ETHF0:USTF0",1617301146276,34.90695,1912.1,1912.0,150.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617301147477,34.90695,1912.1,1912.0,149.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617301147677,34.90695,1912.1,1912.0,141.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617301148176,34.90695,1912.1,1912.0,137.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617301148397,34.90695,1912.1,1912.0,136.4556]
["bitfinex-derivatives","ETHF0:USTF0",1617301148677,34.90695,1912.1,1912.0,136.2707]
["bitfinex-derivatives","ETHF0:USTF0",1617301148977,34.90695,1912.1,1912.0,136.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617301149177,34.90695,1912.1,1912.0,115.3959]
["bitfinex-derivatives","ETHF0:USTF0",1617301149404,34.90695,1912.1,1912.0,64.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617301149595,34.90695,1912.1,1912.0,28.0993]
["bitfinex-derivatives","ETHF0:USTF0",1617301149791,34.90695,1912.1,1912.0,21.7955]
["bitfinex-derivatives","ETHF0:USTF0",1617301150078,34.90695,1912.1,1912.0,18.845]
["bitfinex-derivatives","ETHF0:USTF0",1617301150680,34.90695,1912.1,1912.0,17.4031]
["bitfinex-derivatives","ETHF0:USTF0",1617301151581,34.90695,1912.1,1912.0,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1617301151878,34.90695,1912.1,1912.0,11.4744]
["bitfinex-derivatives","ETHF0:USTF0",1617301152077,34.90695,1912.1,1910.9,12.5172]
["bitfinex-derivatives","ETHF0:USTF0",1617301152478,34.90695,1912.1,1910.9,11.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617301152779,34.90695,1912.1,1910.9,6.3459]
["bitfinex-derivatives","ETHF0:USTF0",1617301153079,34.90695,1912.1,1910.9,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1617301153381,34.90695,1912.1,1910.9,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617301153680,4.90695,1911.0,1910.9,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1617301153906,34.90695,1911.0,1910.9,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1617301154079,34.90695,1911.0,1910.8,13.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617301154080,34.90695,1911.0,1910.8,11.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617301154300,34.90695,1911.0,1910.8,7.0861]
["bitfinex-derivatives","ETHF0:USTF0",1617301154480,34.90695,1911.0,1910.8,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1617301154680,34.90695,1911.0,1908.8,70.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617301155482,2.90695,1909.0,1908.9,17.61985]
["bitfinex-derivatives","ETHF0:USTF0",1617301155681,2.90695,1909.0,1908.9,14.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617301157380,2.90695,1909.0,1908.9,16.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617301157579,30.0,1910.5,1908.9,16.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617301157580,2.90695,1909.2,1908.9,19.61985]
["bitfinex-derivatives","ETHF0:USTF0",1617301157780,30.0,1911.3,1908.9,49.61985]
["bitfinex-derivatives","ETHF0:USTF0",1617301158483,30.0,1911.3,1908.9,4.57715]
["bitfinex-derivatives","ETHF0:USTF0",1617301158781,30.0,1911.3,1909.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301159481,30.0,1911.3,1909.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301161184,2.0,1911.2,1908.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301161385,30.0,1911.1,1908.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301161585,2.0,1911.0,1908.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301161785,30.0,1910.9,1908.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301161989,32.0,1910.9,1908.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301162490,32.0,1910.9,1908.4,74.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617301163589,2.90695,1908.5,1908.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301165287,2.90695,1908.5,1907.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301165588,2.90695,1907.6,1907.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301165900,2.90695,1907.6,1906.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1617301166111,2.90695,1907.6,1906.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301166112,2.90695,1907.6,1905.9,61.0291]
["bitfinex-derivatives","ETHF0:USTF0",1617301166489,2.90695,1907.6,1905.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301166690,2.90695,1907.6,1905.9,73.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617301166890,2.90695,1907.6,1905.9,72.8935]
["bitfinex-derivatives","ETHF0:USTF0",1617301167289,2.90695,1907.6,1904.8,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301167491,72.9901,1907.5,1904.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301167690,72.9901,1907.5,1906.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301169693,2.90695,1906.1,1904.9,15.0357]
["bitfinex-derivatives","ETHF0:USTF0",1617301170097,82.542,1906.0,1904.9,15.0357]
["bitfinex-derivatives","ETHF0:USTF0",1617301170797,82.542,1906.0,1905.9,14.8919]
["bitfinex-derivatives","ETHF0:USTF0",1617301170996,82.542,1906.0,1905.9,29.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617301171199,2.90695,1906.1,1905.9,29.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617301171497,76.95115,1906.1,1905.9,29.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617301171697,76.93115,1906.1,1905.9,29.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617301177301,76.91115,1906.1,1905.9,29.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617301181108,76.91115,1906.1,1903.9,13.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617301181109,30.0,1906.0,1903.9,13.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617301181307,82.1087,1905.9,1903.9,13.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617301181708,2.90695,1904.0,1903.9,14.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617301182110,2.90695,1904.0,1903.9,13.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617301182510,82.1087,1905.9,1903.9,13.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617301183714,2.90695,1904.0,1903.9,13.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617301184232,2.90695,1904.0,1902.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301184634,75.1299,1903.2,1901.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617301185022,60.4804,1902.4,1901.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1617301185315,60.4804,1902.4,1899.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617301185717,60.4804,1902.4,1900.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301185916,60.4804,1902.4,1899.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617301186415,30.0,1902.3,1899.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617301186617,87.0219,1900.7,1899.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617301187518,87.0219,1900.7,1898.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617301188517,2.0,1903.2,1898.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617301188716,86.1305,1900.6,1898.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617301189117,86.1305,1900.6,1898.6,14.2872]
["bitfinex-derivatives","ETHF0:USTF0",1617301189418,87.1753,1900.6,1898.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617301189618,1.0448,1900.6,1898.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617301189820,2.90695,1898.4,1897.4,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617301190220,60.0707,1898.3,1897.4,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617301190920,2.90695,1898.4,1897.4,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617301191634,2.0,1898.3,1897.4,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617301191832,2.0,1897.3,1896.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617301192023,2.0,1897.1,1896.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617301192224,2.0,1896.9,1895.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617301192420,30.0,1896.8,1895.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617301192820,66.3768,1894.6,1893.6,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1617301193024,30.0,1894.5,1893.6,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1617301193220,30.0,1894.5,1893.6,12.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617301193422,30.0,1894.5,1893.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617301193624,31.0478,1894.5,1890.1,3.40638842]
["bitfinex-derivatives","ETHF0:USTF0",1617301193824,2.90695,1891.8,1890.1,3.40638842]
["bitfinex-derivatives","ETHF0:USTF0",1617301194024,2.90695,1891.8,1889.9,5.33055654]
["bitfinex-derivatives","ETHF0:USTF0",1617301194025,88.8165,1889.9,1889.3,6.51690266]
["bitfinex-derivatives","ETHF0:USTF0",1617301194224,88.8165,1889.9,1887.7,11.25646822]
["bitfinex-derivatives","ETHF0:USTF0",1617301194225,88.8165,1889.9,1888.6,4.14839799]
["bitfinex-derivatives","ETHF0:USTF0",1617301194425,88.19795543,1889.9,1889.4,0.33917259]
["bitfinex-derivatives","ETHF0:USTF0",1617301194627,85.10435814,1889.9,1888.7,0.3392991]
["bitfinex-derivatives","ETHF0:USTF0",1617301194992,85.09435814,1889.9,1889.5,0.33940857]
["bitfinex-derivatives","ETHF0:USTF0",1617301195204,86.14835814,1889.9,1888.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617301195401,32.0,1889.8,1888.8,0.33956654]
["bitfinex-derivatives","ETHF0:USTF0",1617301195591,2.0,1889.8,1889.6,0.33956069]
["bitfinex-derivatives","ETHF0:USTF0",1617301195796,2.90695,1889.7,1886.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617301195977,2.0,1889.6,1888.9,0.3396141]
["bitfinex-derivatives","ETHF0:USTF0",1617301196172,2.0,1889.6,1887.7,0.32455062]
["bitfinex-derivatives","ETHF0:USTF0",1617301196345,61.2571,1888.9,1887.5,0.86836677]
["bitfinex-derivatives","ETHF0:USTF0",1617301196564,30.0,1888.8,1887.5,0.86836677]
["bitfinex-derivatives","ETHF0:USTF0",1617301196827,30.0,1888.8,1886.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617301196828,30.0,1888.8,1886.7,0.31657206]
["bitfinex-derivatives","ETHF0:USTF0",1617301197229,2.0,1888.7,1886.8,0.3026274]
["bitfinex-derivatives","ETHF0:USTF0",1617301197529,1.98,1888.7,1885.7,0.30069264]
["bitfinex-derivatives","ETHF0:USTF0",1617301197728,2.90695,1885.8,1885.7,0.30069264]
["bitfinex-derivatives","ETHF0:USTF0",1617301197939,2.90695,1885.8,1885.1,0.26785901]
["bitfinex-derivatives","ETHF0:USTF0",1617301198339,2.90695,1885.8,1885.7,0.2940137]
["bitfinex-derivatives","ETHF0:USTF0",1617301198628,2.90695,1885.8,1885.2,0.29006108]
["bitfinex-derivatives","ETHF0:USTF0",1617301198842,66.7092,1885.7,1885.2,0.29006108]
["bitfinex-derivatives","ETHF0:USTF0",1617301199035,66.7092,1885.7,1883.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617301199834,2.90695,1883.5,1883.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617301200632,2.90695,1883.5,1880.7,8.9083087]
["bitfinex-derivatives","ETHF0:USTF0",1617301200834,86.41525,1883.5,1880.3,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1617301201436,86.41525,1883.5,1878.5,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1617301201633,86.41525,1883.5,1878.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1617301201833,0.52780158,1894.7,1883.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301202034,80.8251,1885.3,1883.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301202233,80.8051,1885.3,1883.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301202747,22.9653,1885.3,1883.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301202934,0.52780158,1894.7,1883.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301203136,79.6385,1887.8,1883.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301203334,79.6185,1887.8,1883.3,14.7498]
["bitfinex-derivatives","ETHF0:USTF0",1617301203836,79.6185,1887.8,1886.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301204086,0.52780158,1894.7,1886.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301204237,59.3143,1890.1,1886.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301205139,59.2943,1890.1,1886.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301205385,59.2943,1890.1,1884.1,14.7289]
["bitfinex-derivatives","ETHF0:USTF0",1617301205741,59.2943,1890.1,1886.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301205939,59.2943,1890.1,1884.1,14.7289]
["bitfinex-derivatives","ETHF0:USTF0",1617301207708,0.02,1889.9,1884.1,14.7289]
["bitfinex-derivatives","ETHF0:USTF0",1617301207884,0.02,1889.9,1888.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301209842,2.90695,1889.6,1887.3,70.553]
["bitfinex-derivatives","ETHF0:USTF0",1617301210351,2.90695,1889.6,1887.4,14.7991]
["bitfinex-derivatives","ETHF0:USTF0",1617301211044,0.02,1889.9,1887.4,14.7991]
["bitfinex-derivatives","ETHF0:USTF0",1617301211544,2.64456515,1892.6,1887.4,14.7991]
["bitfinex-derivatives","ETHF0:USTF0",1617301211744,68.2658,1894.5,1888.6,68.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617301211942,68.2658,1894.5,1891.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301212142,30.0,1894.7,1891.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301212344,14.3436,1894.1,1891.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301212643,30.0,1894.7,1891.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301213849,30.0,1894.7,1892.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301214247,68.2607,1895.7,1892.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301214645,30.0,1895.6,1892.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301215848,30.0,1895.6,1892.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301216049,84.3996,1897.2,1892.1,84.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617301217849,84.3996,1897.2,1893.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301218249,84.3996,1897.2,1893.8,14.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617301219770,15.1614,1899.0,1893.8,14.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617301219993,2.90695,1895.6,1895.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301220550,2.63579622,1898.9,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301221954,2.63579622,1898.9,1896.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301222354,2.63579622,1898.9,1896.5,14.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617301223359,73.6659,1899.5,1896.5,14.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617301223567,0.58878877,1900.3,1896.5,14.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617301223757,59.5406,1900.6,1896.5,14.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617301224058,2.90695,1896.9,1896.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301224557,13.0,1898.9,1896.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301225858,2.90695,1897.6,1897.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301226258,2.90695,1897.6,1896.5,14.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617301226659,13.0,1898.9,1896.5,14.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617301227863,13.0,1898.9,1897.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301228062,13.0,1898.9,1896.5,14.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617301229867,13.0,1898.9,1897.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301230064,13.0,1898.9,1896.5,14.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617301231571,30.0,1898.8,1896.5,14.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617301231864,2.0,1898.7,1896.5,6.8266]
["bitfinex-derivatives","ETHF0:USTF0",1617301232065,2.90695,1896.6,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301232265,12.90695,1898.6,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301232668,2.0,1898.5,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301232867,2.0,1898.3,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301233068,12.90695,1898.2,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301233870,30.02,1898.4,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301234069,0.02,1898.4,1895.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301235172,13.0,1898.9,1895.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301235973,13.0,1898.9,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301236974,30.0,1898.8,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301237274,13.02,1898.9,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301237675,13.0,1898.9,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301237880,0.02,1898.8,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301238075,0.02,1898.8,1897.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301238286,13.0,1898.9,1897.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301238478,13.0,1898.9,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301240579,43.0,1898.9,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301241580,13.0,1898.9,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301242080,13.0,1898.9,1896.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301243982,13.0,1898.9,1898.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301244783,13.0,1898.9,1897.5,71.127]
["bitfinex-derivatives","ETHF0:USTF0",1617301244984,13.0,1898.9,1895.7,14.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617301245406,13.0,1898.9,1895.8,13.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617301245994,13.0,1898.9,1896.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301247988,13.0,1898.9,1898.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301248290,13.0,1898.9,1896.4,68.8785]
["bitfinex-derivatives","ETHF0:USTF0",1617301249088,13.0,1898.9,1896.5,13.7808]
["bitfinex-derivatives","ETHF0:USTF0",1617301250118,13.0,1898.9,1896.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301251992,13.0,1898.9,1898.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301252191,13.0,1898.9,1896.5,13.7808]
["bitfinex-derivatives","ETHF0:USTF0",1617301254696,30.0,1898.8,1896.5,13.7808]
["bitfinex-derivatives","ETHF0:USTF0",1617301254894,13.0,1898.9,1896.5,13.7808]
["bitfinex-derivatives","ETHF0:USTF0",1617301256196,2.90695,1896.7,1896.5,13.7808]
["bitfinex-derivatives","ETHF0:USTF0",1617301259302,30.0,1897.5,1896.5,13.7808]
["bitfinex-derivatives","ETHF0:USTF0",1617301259501,30.0,1898.7,1896.5,13.7808]
["bitfinex-derivatives","ETHF0:USTF0",1617301260000,2.90695,1897.1,1896.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301260201,2.90695,1897.1,1896.5,13.7808]
["bitfinex-derivatives","ETHF0:USTF0",1617301260602,30.0,1897.0,1896.5,13.7808]
["bitfinex-derivatives","ETHF0:USTF0",1617301262145,2.90695,1896.6,1896.5,13.7808]
["bitfinex-derivatives","ETHF0:USTF0",1617301262350,32.90695,1896.6,1896.5,13.7808]
["bitfinex-derivatives","ETHF0:USTF0",1617301263306,32.90695,1896.6,1895.8,13.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617301263506,32.90695,1896.6,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301264005,2.90695,1895.7,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301264206,32.90695,1895.7,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301264409,34.90695,1895.7,1895.6,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617301264724,34.90695,1895.7,1893.8,18.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617301265309,32.90695,1895.7,1893.8,18.09065]
["bitfinex-derivatives","ETHF0:USTF0",1617301265808,32.90695,1895.7,1893.8,15.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617301266209,2.90695,1893.9,1893.8,15.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617301266812,32.90695,1893.9,1893.8,15.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617301267016,32.90695,1893.9,1891.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301267209,32.90695,1893.9,1889.8,61.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617301267612,32.90695,1893.9,1889.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301268012,32.90695,1893.9,1890.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301268212,61.9745,1894.4,1893.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301269322,1.0478,1898.0,1893.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301269323,75.3406,1897.2,1893.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301269943,0.02,1896.9,1893.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301270129,2.90695,1895.9,1895.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301270515,2.90695,1895.9,1893.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301270951,2.90695,1895.9,1893.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301272019,0.90695,1895.9,1893.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301272283,30.0,1896.9,1895.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301272626,0.02,1896.8,1895.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301272821,30.0,1896.9,1895.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301273057,75.3406,1897.2,1895.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301273058,105.3406,1897.2,1895.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301273224,0.02,1897.0,1895.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301273424,105.3406,1897.2,1895.4,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1617301274128,30.0,1897.2,1896.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301274371,30.0,1897.6,1896.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301274729,30.0,1897.6,1895.4,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1617301275731,30.02,1897.6,1895.4,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1617301275930,30.0,1897.6,1895.4,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1617301276130,2.90695,1895.5,1895.4,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1617301276932,34.90695,1895.5,1895.4,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1617301277133,32.90695,1895.5,1895.4,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1617301277871,2.90695,1895.5,1895.4,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1617301279438,80.0957,1897.5,1895.4,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1617301279839,30.0,1897.4,1895.4,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1617301280340,30.0,1897.4,1896.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301280742,30.0,1897.4,1895.4,15.005]
["bitfinex-derivatives","ETHF0:USTF0",1617301282342,2.90695,1896.5,1896.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301283743,30.0,1897.4,1896.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301284059,13.0,1898.9,1896.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301284248,13.0,1898.9,1897.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301284846,13.0,1898.9,1897.9,14.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617301286250,13.0,1898.9,1898.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301286749,30.0,1898.8,1897.9,14.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617301288251,13.0,1898.9,1898.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301288653,13.0,1898.9,1897.9,14.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617301290255,13.0,1898.9,1898.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301291958,13.0,1898.9,1897.9,14.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617301292157,43.0,1898.9,1897.9,14.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617301292446,2.90695,1898.0,1897.9,14.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617301293459,32.90695,1898.0,1897.9,14.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617301293657,32.90695,1898.0,1897.9,14.1441]
["bitfinex-derivatives","ETHF0:USTF0",1617301293858,32.90695,1898.0,1897.9,13.7642]
["bitfinex-derivatives","ETHF0:USTF0",1617301294056,32.90695,1898.0,1896.0,14.2577]
["bitfinex-derivatives","ETHF0:USTF0",1617301294262,2.90695,1896.1,1896.0,14.2577]
["bitfinex-derivatives","ETHF0:USTF0",1617301295757,2.90695,1896.1,1896.0,14.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617301296460,30.0,1897.3,1896.0,17.14465]
["bitfinex-derivatives","ETHF0:USTF0",1617301296658,68.4209,1897.7,1896.0,17.14465]
["bitfinex-derivatives","ETHF0:USTF0",1617301298467,68.4209,1897.7,1896.0,14.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617301298662,13.0,1898.9,1896.0,14.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617301298860,13.0,1898.9,1897.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301300460,13.0,1898.9,1897.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301300805,45.0,1898.9,1897.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301302266,43.0,1898.9,1897.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301302604,2.90695,1897.1,1897.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301303365,13.0,1898.9,1897.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301304370,13.0,1898.9,1898.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301304566,13.0,1898.9,1897.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301305664,43.0,1898.9,1897.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301306412,2.90695,1897.1,1897.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301311170,32.90695,1897.1,1897.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301311772,32.90695,1897.1,1896.0,15.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617301311970,32.90695,1897.1,1896.0,14.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617301312472,2.90695,1896.1,1896.0,14.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617301318480,2.90695,1896.5,1896.0,17.14465]
["bitfinex-derivatives","ETHF0:USTF0",1617301318980,80.3573,1897.7,1896.0,17.14465]
["bitfinex-derivatives","ETHF0:USTF0",1617301319181,13.0,1898.9,1896.0,17.14465]
["bitfinex-derivatives","ETHF0:USTF0",1617301319381,30.0,1898.8,1896.0,17.14465]
["bitfinex-derivatives","ETHF0:USTF0",1617301319991,0.02,1898.7,1896.0,17.14465]
["bitfinex-derivatives","ETHF0:USTF0",1617301320282,30.0,1898.8,1896.0,17.14465]
["bitfinex-derivatives","ETHF0:USTF0",1617301320485,30.0,1898.8,1897.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301320989,30.0,1898.8,1896.0,14.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617301321895,81.8107,1897.9,1896.0,14.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617301322085,30.0,1897.8,1896.0,14.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617301322485,2.90695,1896.1,1896.0,14.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617301323891,32.90695,1896.1,1896.0,14.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617301324290,32.90695,1896.1,1894.6,4.29835301]
["bitfinex-derivatives","ETHF0:USTF0",1617301324588,2.90695,1894.7,1894.6,4.29835301]
["bitfinex-derivatives","ETHF0:USTF0",1617301324790,2.90695,1894.7,1894.5,4.29845609]
["bitfinex-derivatives","ETHF0:USTF0",1617301325195,2.90695,1894.7,1894.4,4.29856991]
["bitfinex-derivatives","ETHF0:USTF0",1617301325993,2.90695,1894.7,1894.2,5.52673274]
["bitfinex-derivatives","ETHF0:USTF0",1617301325994,2.90695,1894.7,1894.2,4.29880376]
["bitfinex-derivatives","ETHF0:USTF0",1617301326194,2.90695,1894.7,1893.9,4.29370742]
["bitfinex-derivatives","ETHF0:USTF0",1617301326594,2.90695,1894.0,1893.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301327995,70.7512,1896.2,1893.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301328594,70.7512,1896.2,1895.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301328996,30.0,1896.1,1895.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301329196,30.0,1896.1,1895.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301329409,30.0,1896.1,1895.1,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617301330295,30.0,1896.1,1895.1,16.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617301330596,30.0,1896.1,1895.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301331097,30.0,1896.6,1895.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301331496,78.0297,1897.3,1895.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301331797,13.0,1898.9,1895.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301331996,30.0,1898.8,1896.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301332698,30.0,1898.8,1896.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301332907,30.0,1898.8,1896.9,14.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617301333103,2.0,1898.7,1896.9,14.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617301333298,32.0,1898.6,1896.9,14.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617301334003,30.0,1898.6,1896.9,14.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617301334600,30.0,1898.6,1897.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301336301,30.0,1898.5,1897.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301336604,2.90695,1897.5,1897.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301337803,30.0,1898.5,1897.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301338603,30.0,1898.5,1897.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301338805,30.0,1898.5,1896.9,14.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617301339202,30.0,1898.8,1896.9,14.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617301340608,2.90695,1897.0,1896.9,14.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617301341707,30.0,1898.6,1896.9,14.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617301342409,43.0,1898.9,1896.9,14.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617301343809,43.0,1898.9,1897.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301344610,43.0,1898.9,1898.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301345009,43.0,1898.9,1897.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301345224,43.0,1898.9,1896.9,14.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617301346636,43.0,1898.9,1897.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301347012,43.0,1898.9,1896.9,14.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617301347615,2.0,1898.8,1896.9,14.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617301347816,30.0,1898.7,1896.9,14.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617301348516,30.0,1898.7,1896.9,44.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617301348718,13.0,1898.9,1898.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301349118,13.0,1898.9,1896.9,44.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617301349324,13.0,1898.9,1897.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301349517,13.0,1898.9,1897.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301349917,13.0,1898.9,1897.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301350717,43.0,1898.9,1897.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301351920,13.0,1898.9,1897.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301352619,13.0,1898.9,1898.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301353022,13.0,1898.9,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301354328,4.7796,1898.9,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301354525,59.7655,1899.8,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301354727,59.7655,1899.8,1898.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301354728,2.90695,1899.0,1898.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301354926,2.90695,1899.0,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301356731,2.90695,1899.0,1898.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301357834,63.0744,1900.8,1898.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301358735,63.0744,1900.8,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301358736,63.0744,1900.8,1899.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301359134,63.0744,1900.8,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301360635,63.0944,1900.8,1899.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301360835,63.0744,1900.8,1899.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301361235,63.0744,1900.8,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301362141,14.0,1900.7,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301362540,44.0,1900.7,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301362740,14.0,1900.7,1899.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301362941,44.0,1900.7,1899.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301363141,44.02,1900.7,1899.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301363341,44.02,1900.7,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301363641,44.0,1900.7,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301363841,46.0,1900.7,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301364343,61.7354,1899.9,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301364744,2.90695,1898.6,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301366144,61.7354,1899.9,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301366845,14.0,1900.7,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301367047,62.0594,1900.3,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301367645,0.02,1900.0,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301367845,62.0594,1900.3,1898.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617301368847,62.0594,1900.3,1899.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301370849,2.90695,1899.1,1899.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301371451,62.0594,1900.3,1899.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301372051,14.0,1900.7,1899.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301372450,0.02,1900.4,1899.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301372751,0.02,1900.4,1900.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301374256,14.0,1900.7,1900.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301374854,16.90695,1900.7,1900.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301375958,73.5595,1902.2,1900.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301376758,73.5595,1902.2,1901.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301376958,30.0,1903.2,1901.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301378163,97.9028,1903.5,1901.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301378564,67.9028,1903.5,1901.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301378763,2.0,1904.6,1902.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301379266,30.0,1904.5,1901.1,68.133]
["bitfinex-derivatives","ETHF0:USTF0",1617301379469,2.0,1904.4,1901.1,68.133]
["bitfinex-derivatives","ETHF0:USTF0",1617301379668,30.0,1904.3,1901.1,68.133]
["bitfinex-derivatives","ETHF0:USTF0",1617301379863,2.0,1904.2,1901.1,68.133]
["bitfinex-derivatives","ETHF0:USTF0",1617301380065,30.0,1904.1,1901.1,68.133]
["bitfinex-derivatives","ETHF0:USTF0",1617301380764,30.0,1904.1,1902.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301381675,1.0385,1904.6,1902.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301381889,30.0,1904.5,1902.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301382564,30.0,1904.5,1901.1,68.133]
["bitfinex-derivatives","ETHF0:USTF0",1617301382864,2.0,1904.4,1902.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301383177,30.0,1904.3,1902.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301384466,2.0,1904.2,1902.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301384666,2.0,1904.0,1902.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301384866,2.90695,1902.4,1902.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301385067,2.90695,1902.4,1899.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301385268,2.90695,1902.4,1900.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301385671,2.90695,1902.4,1900.4,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617301385969,32.90695,1902.4,1900.4,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617301386173,32.90695,1902.4,1900.5,15.1808]
["bitfinex-derivatives","ETHF0:USTF0",1617301387073,30.0,1902.4,1901.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301388073,71.4435,1903.0,1901.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301388274,30.0,1902.9,1901.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301388978,30.0,1902.9,1902.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301390380,30.0,1902.9,1901.3,68.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617301390876,30.0,1902.9,1902.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301391276,30.0,1902.9,1902.1,15.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617301392577,30.0,1902.8,1902.1,15.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617301392998,2.90695,1902.2,1902.1,15.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617301393203,32.90695,1902.2,1902.1,15.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617301393878,2.90695,1902.2,1902.1,15.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617301394681,32.90695,1902.2,1902.1,15.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617301394878,2.90695,1902.2,1902.1,15.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617301395187,32.90695,1902.2,1902.1,15.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617301395578,2.90695,1902.2,1902.1,15.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617301395799,2.1385,1904.6,1902.1,15.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617301395996,66.0883,1904.0,1902.1,15.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617301396179,30.0,1903.9,1902.1,15.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617301396879,2.90695,1902.3,1902.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301397077,32.90695,1902.3,1902.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301397680,32.90695,1902.3,1902.1,15.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617301400190,2.0,1902.2,1899.3,45.218]
["bitfinex-derivatives","ETHF0:USTF0",1617301400382,85.0269,1901.7,1899.3,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1617301400586,30.0,1901.6,1899.3,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1617301401010,2.0,1901.5,1900.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301401190,30.0,1901.4,1900.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301402884,2.90695,1900.6,1900.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301404585,32.90695,1900.6,1899.3,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1617301404987,30.0,1900.6,1900.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301407004,2.90695,1900.2,1900.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301409991,32.90695,1900.2,1900.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301410190,32.90695,1900.2,1899.3,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1617301410393,32.90695,1900.2,1899.4,14.7451]
["bitfinex-derivatives","ETHF0:USTF0",1617301410991,2.90695,1899.5,1899.4,14.7451]
["bitfinex-derivatives","ETHF0:USTF0",1617301412093,32.90695,1899.5,1899.4,14.7451]
["bitfinex-derivatives","ETHF0:USTF0",1617301412494,1.0487,1901.3,1899.4,14.7451]
["bitfinex-derivatives","ETHF0:USTF0",1617301413097,11.0,1901.5,1901.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301413795,41.0,1901.5,1901.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301413994,41.0,1901.5,1901.1,15.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617301414997,2.90695,1901.2,1901.1,15.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617301417601,11.0,1901.5,1901.1,15.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617301419006,11.0,1901.5,1901.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301422304,9.2604,1901.5,1901.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301422503,4.1626,1901.5,1901.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301422806,2.1112,1901.5,1901.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301424107,2.1112,1901.5,1901.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301429514,2.1112,1901.5,1901.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301431118,5.01815,1901.5,1901.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301432217,2.1112,1901.5,1901.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301435621,1.1,1905.6,1901.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301435822,68.1545,1904.7,1901.9,68.1545]
["bitfinex-derivatives","ETHF0:USTF0",1617301436026,68.1545,1904.7,1902.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301436233,68.1545,1904.7,1902.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301436426,14.4385,1905.5,1902.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301436625,30.0,1905.4,1902.7,82.195]
["bitfinex-derivatives","ETHF0:USTF0",1617301436825,30.0,1905.4,1902.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301437031,30.0,1905.4,1902.7,82.195]
["bitfinex-derivatives","ETHF0:USTF0",1617301437227,30.0,1905.4,1904.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301438731,68.9651,1907.4,1904.4,67.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617301438931,30.0,1905.7,1904.4,67.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617301439132,30.0,1905.7,1905.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301439333,68.9651,1907.4,1905.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301440331,30.0,1907.3,1905.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301440661,30.0,1907.3,1905.4,66.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617301441134,30.02,1907.3,1905.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301441634,30.0,1907.3,1905.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301443237,0.02,1907.5,1905.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301443435,30.0,1907.2,1905.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301443837,0.02,1907.4,1905.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301444650,14.8632,1908.1,1905.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301444836,30.0,1908.0,1905.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301445240,30.0,1908.0,1906.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301445640,14.8632,1908.1,1906.7,85.8123]
["bitfinex-derivatives","ETHF0:USTF0",1617301446142,1.0336,1908.2,1906.7,85.8123]
["bitfinex-derivatives","ETHF0:USTF0",1617301447243,1.0336,1908.2,1907.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301447443,30.0,1908.5,1907.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301447944,30.0,1909.3,1907.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301448346,31.0493,1909.3,1907.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301449344,2.90695,1907.2,1907.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301450848,31.0493,1909.3,1907.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301451047,30.0,1909.3,1907.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301451250,30.0,1909.3,1906.7,13.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617301451251,30.0,1909.3,1908.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301452149,30.0,1909.3,1907.7,86.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617301452150,31.0451,1909.3,1907.7,86.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617301452747,30.0,1909.3,1907.7,86.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617301453259,2.90695,1907.8,1907.7,86.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617301453747,30.0,1909.3,1907.7,86.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617301454453,13.8113,1909.4,1907.7,86.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617301454949,43.8113,1909.4,1907.7,86.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617301455347,43.8113,1909.4,1908.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301456149,30.0,1909.4,1908.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301457450,2.90695,1908.2,1908.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301457852,0.02,1909.5,1908.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301458252,0.02,1909.5,1908.2,14.579]
["bitfinex-derivatives","ETHF0:USTF0",1617301458662,1.0378,1910.5,1908.2,14.579]
["bitfinex-derivatives","ETHF0:USTF0",1617301459253,1.0378,1910.5,1908.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301459858,1.0378,1910.5,1909.3,71.5527]
["bitfinex-derivatives","ETHF0:USTF0",1617301461057,30.0,1910.8,1909.3,71.5527]
["bitfinex-derivatives","ETHF0:USTF0",1617301461258,30.0,1910.8,1909.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301461661,30.02,1910.8,1909.3,71.5527]
["bitfinex-derivatives","ETHF0:USTF0",1617301461962,31.0495,1910.8,1909.3,71.5527]
["bitfinex-derivatives","ETHF0:USTF0",1617301462567,30.0,1910.8,1909.3,71.5527]
["bitfinex-derivatives","ETHF0:USTF0",1617301463277,30.0,1910.8,1909.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301463861,1.057,1911.0,1909.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301464062,30.0,1911.5,1909.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301464961,31.0522,1911.5,1909.4,14.0294]
["bitfinex-derivatives","ETHF0:USTF0",1617301465389,2.90695,1909.5,1909.4,14.0294]
["bitfinex-derivatives","ETHF0:USTF0",1617301466333,30.0,1910.8,1909.4,101.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617301466699,1.0522,1911.5,1909.4,101.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617301467068,14.5664,1911.6,1909.4,101.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617301467429,14.5664,1911.6,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301467430,32.0,1911.5,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301467619,30.0,1911.5,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301468569,31.0471,1911.5,1910.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301469372,2.90695,1910.1,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301470272,30.0,1911.5,1909.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301470875,30.0,1911.5,1910.4,69.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617301471462,30.0,1913.3,1910.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301471625,2.0,1913.2,1910.4,69.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617301471770,30.0,1913.1,1910.4,69.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617301471974,2.0,1913.0,1910.4,69.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617301472170,1.0515,1912.8,1910.4,69.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617301472473,3.0315,1912.8,1910.4,69.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617301472671,2.0,1912.6,1910.4,69.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617301472871,2.0,1912.4,1910.4,69.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617301473171,30.0,1912.3,1910.4,69.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617301475421,30.0,1912.3,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301475727,30.0,1912.7,1910.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301475972,30.0,1913.2,1911.6,83.5605]
["bitfinex-derivatives","ETHF0:USTF0",1617301477472,30.0,1913.2,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301477772,30.0,1913.2,1911.6,83.5605]
["bitfinex-derivatives","ETHF0:USTF0",1617301479473,30.0,1913.2,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301479672,0.02,1912.5,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301480480,30.0,1914.5,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301481173,0.02,1913.4,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301481474,2.90695,1912.0,1911.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301481674,2.90695,1912.0,1911.2,14.401]
["bitfinex-derivatives","ETHF0:USTF0",1617301482577,2.90695,1912.0,1911.5,60.7821]
["bitfinex-derivatives","ETHF0:USTF0",1617301483476,30.0,1913.1,1911.5,60.7821]
["bitfinex-derivatives","ETHF0:USTF0",1617301483477,30.0,1913.1,1911.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301485382,30.0,1913.1,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301485880,1.0367,1913.8,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301486180,30.0,1913.5,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301486480,60.7821,1914.5,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301486680,14.5054,1914.6,1912.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301486882,14.5054,1914.6,1912.4,67.6527]
["bitfinex-derivatives","ETHF0:USTF0",1617301487080,30.0,1914.5,1912.4,67.6527]
["bitfinex-derivatives","ETHF0:USTF0",1617301487483,2.90695,1912.5,1912.4,67.6527]
["bitfinex-derivatives","ETHF0:USTF0",1617301487683,2.90695,1912.5,1912.2,14.891]
["bitfinex-derivatives","ETHF0:USTF0",1617301488683,30.0,1914.5,1912.2,14.891]
["bitfinex-derivatives","ETHF0:USTF0",1617301489183,30.0,1914.5,1912.9,64.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617301489385,30.0,1914.5,1913.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301489583,30.0,1914.5,1913.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301491491,30.0,1914.5,1912.9,64.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617301491492,14.4604,1916.4,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301491786,30.0,1914.9,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301492088,14.4604,1916.4,1913.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301492487,14.4604,1916.4,1913.8,14.6645]
["bitfinex-derivatives","ETHF0:USTF0",1617301492689,30.0,1916.3,1913.8,14.6645]
["bitfinex-derivatives","ETHF0:USTF0",1617301492886,30.0,1916.3,1914.4,59.4813]
["bitfinex-derivatives","ETHF0:USTF0",1617301493491,2.90695,1914.5,1914.4,59.4813]
["bitfinex-derivatives","ETHF0:USTF0",1617301493695,2.90695,1914.5,1914.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301493890,2.90695,1914.5,1913.8,14.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617301494187,32.90695,1914.5,1913.8,14.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617301494789,15.0,1914.4,1913.8,14.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617301495590,2.90695,1913.9,1913.8,14.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617301497591,2.90695,1913.9,1913.8,17.56105]
["bitfinex-derivatives","ETHF0:USTF0",1617301497794,15.0,1914.4,1913.8,17.56105]
["bitfinex-derivatives","ETHF0:USTF0",1617301498324,15.0,1914.4,1913.9,62.5352]
["bitfinex-derivatives","ETHF0:USTF0",1617301498893,15.0,1914.4,1913.8,17.56105]
["bitfinex-derivatives","ETHF0:USTF0",1617301499526,15.0,1914.4,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301499894,15.0,1914.4,1914.3,67.36775]
["bitfinex-derivatives","ETHF0:USTF0",1617301500795,15.0,1914.4,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301501496,17.90695,1914.4,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301502697,15.0,1914.4,1914.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301503098,15.0,1914.4,1913.8,14.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617301503498,2.90695,1913.9,1913.8,14.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617301503700,15.0,1914.4,1913.8,14.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617301504202,30.0,1914.3,1913.8,14.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617301505504,15.0,1914.4,1913.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301507302,14.5216,1914.4,1914.3,75.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617301507503,2.90695,1915.6,1914.3,78.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617301508432,2.90695,1915.6,1914.3,79.56335]
["bitfinex-derivatives","ETHF0:USTF0",1617301509445,2.90695,1915.6,1914.3,109.56335]
["bitfinex-derivatives","ETHF0:USTF0",1617301509704,30.0,1916.3,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301510067,30.0,1916.3,1915.6,63.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617301510439,30.0,1916.6,1915.6,63.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617301510641,30.0,1916.3,1915.6,63.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617301511610,2.90695,1915.7,1915.6,63.0694]
["bitfinex-derivatives","ETHF0:USTF0",1617301513208,2.90695,1915.7,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301513707,0.90695,1915.7,1915.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301514808,0.90695,1915.7,1914.4,71.4478]
["bitfinex-derivatives","ETHF0:USTF0",1617301515613,30.0,1916.3,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301517615,2.90695,1915.0,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301517815,32.90695,1915.0,1914.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301518416,32.90695,1915.0,1914.4,71.4478]
["bitfinex-derivatives","ETHF0:USTF0",1617301519618,32.90695,1915.4,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301520418,2.90695,1915.4,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301521618,32.90695,1915.7,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301521819,30.0,1915.7,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301522118,30.0,1916.1,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301523622,30.0,1916.1,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301523821,30.0,1916.0,1915.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301524133,30.0,1916.0,1914.4,71.4478]
["bitfinex-derivatives","ETHF0:USTF0",1617301524922,30.0,1916.3,1914.4,71.4478]
["bitfinex-derivatives","ETHF0:USTF0",1617301525625,30.0,1916.3,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301527434,30.0,1916.3,1915.6,78.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617301527627,2.90695,1916.1,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301527828,30.0,1916.0,1915.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301529632,30.0,1916.0,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301532537,32.90695,1916.1,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301532737,2.90695,1916.1,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301534658,30.0,1916.7,1915.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301535745,27.09305,1916.3,1915.6,80.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617301536044,27.09305,1916.3,1915.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301536447,27.09305,1916.3,1914.6,82.3497]
["bitfinex-derivatives","ETHF0:USTF0",1617301537048,27.09305,1916.3,1914.6,84.3497]
["bitfinex-derivatives","ETHF0:USTF0",1617301537250,27.09305,1916.3,1914.6,84.3404]
["bitfinex-derivatives","ETHF0:USTF0",1617301537849,27.09305,1916.3,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301539051,30.0,1917.2,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301539354,30.0,1917.2,1915.7,76.3036]
["bitfinex-derivatives","ETHF0:USTF0",1617301539752,17.36735,1916.4,1916.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301539952,17.36735,1916.4,1915.7,76.3036]
["bitfinex-derivatives","ETHF0:USTF0",1617301540160,47.36735,1916.4,1915.1,14.68]
["bitfinex-derivatives","ETHF0:USTF0",1617301541758,44.4604,1916.4,1915.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301542158,44.4604,1916.4,1915.1,14.68]
["bitfinex-derivatives","ETHF0:USTF0",1617301543961,44.4604,1916.4,1915.6,78.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617301543962,14.4604,1916.4,1915.6,78.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617301544581,14.0,1916.3,1915.6,78.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617301544797,14.0,1916.3,1915.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301545177,14.0,1916.3,1915.6,78.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617301545566,44.0,1916.3,1915.6,78.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617301545869,14.0,1916.3,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301546981,44.0,1916.3,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301547766,2.90695,1916.1,1916.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301548366,2.90695,1916.1,1916.0,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617301554676,14.0,1916.3,1916.0,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617301555076,14.0,1916.3,1916.0,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1617301555378,14.0,1916.3,1916.0,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617301555577,14.0,1916.3,1916.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301555777,14.0,1916.3,1916.0,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617301555979,14.0,1916.3,1916.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301561690,14.0,1916.3,1916.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301565490,2.3178,1916.3,1916.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301565685,30.0,1918.3,1916.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301565885,30.0,1918.3,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301566585,30.0,1918.6,1917.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301567987,30.0,1918.6,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301568387,1.0347,1919.6,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301568591,30.0,1919.1,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301569689,1.0347,1919.6,1918.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301569889,1.0347,1919.6,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301570989,31.0347,1919.6,1918.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301571889,16.89835,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301572492,13.9914,1918.7,1918.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301572793,30.0,1920.1,1918.9,81.3405]
["bitfinex-derivatives","ETHF0:USTF0",1617301573194,2.0,1920.9,1918.9,81.3405]
["bitfinex-derivatives","ETHF0:USTF0",1617301573791,30.0,1920.8,1918.9,81.3405]
["bitfinex-derivatives","ETHF0:USTF0",1617301573992,30.0,1920.8,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301574393,30.0,1920.8,1920.0,86.7529]
["bitfinex-derivatives","ETHF0:USTF0",1617301575996,2.90695,1920.1,1920.0,86.7529]
["bitfinex-derivatives","ETHF0:USTF0",1617301578703,2.90695,1920.1,1920.0,87.7881]
["bitfinex-derivatives","ETHF0:USTF0",1617301581505,2.90695,1920.1,1920.0,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1617301584105,30.0,1921.4,1920.0,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1617301584308,30.0,1921.4,1920.5,65.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617301584906,30.0,1921.4,1920.0,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1617301585408,30.0,1921.4,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301586080,2.90695,1920.0,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301586907,30.0,1921.4,1919.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301588109,2.90695,1920.7,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301588410,30.0,1921.4,1920.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301588709,30.0,1921.4,1920.6,62.44675]
["bitfinex-derivatives","ETHF0:USTF0",1617301590009,30.0,1921.4,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301590210,30.0,1921.4,1920.6,59.5398]
["bitfinex-derivatives","ETHF0:USTF0",1617301591213,14.1841,1921.5,1920.6,59.5398]
["bitfinex-derivatives","ETHF0:USTF0",1617301592013,14.1841,1921.5,1921.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301592514,15.0917,1923.3,1921.8,85.9834]
["bitfinex-derivatives","ETHF0:USTF0",1617301594114,15.0917,1923.3,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301594915,15.0917,1923.3,1921.8,85.9834]
["bitfinex-derivatives","ETHF0:USTF0",1617301596317,15.0917,1923.3,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301597919,32.0,1924.9,1922.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301598122,30.0,1924.9,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301598319,1.0505,1925.1,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301598521,2.0,1925.5,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301598522,13.8881,1926.1,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301598719,30.0,1926.0,1923.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301599020,30.0,1926.0,1923.4,58.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617301599220,2.0,1925.9,1923.4,58.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617301599419,2.0,1925.7,1923.4,58.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617301599622,2.0,1925.5,1923.4,58.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617301599821,2.0,1925.3,1923.4,58.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617301600022,2.0,1925.1,1923.4,58.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617301600321,30.0,1925.0,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301600526,30.0,1925.4,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301600724,13.8881,1926.1,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301601523,30.0,1926.0,1923.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301602223,30.0,1926.0,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301602724,2.0,1925.9,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301602923,2.0,1925.7,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301603127,2.0,1925.5,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301603325,30.0,1925.4,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301604126,2.90695,1923.9,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301604329,30.0,1925.4,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301604527,30.0,1925.6,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301606233,2.90695,1924.4,1924.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301606927,2.90695,1924.4,1923.4,58.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617301608230,30.0,1925.6,1923.4,58.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617301609130,2.0,1925.5,1923.4,58.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617301609334,30.0,1925.4,1923.4,58.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617301609533,2.0,1925.3,1923.4,58.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617301609736,2.0,1925.1,1923.4,58.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617301609933,30.0,1925.0,1923.4,58.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617301610134,2.90695,1923.5,1923.4,58.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617301610534,2.90695,1923.5,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301612138,2.90695,1923.5,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301612435,30.0,1924.8,1923.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301612736,30.0,1924.8,1923.5,58.2514]
["bitfinex-derivatives","ETHF0:USTF0",1617301613336,0.02,1925.8,1923.5,58.2514]
["bitfinex-derivatives","ETHF0:USTF0",1617301613535,30.0,1924.8,1923.5,58.2514]
["bitfinex-derivatives","ETHF0:USTF0",1617301614237,30.0,1924.8,1923.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301614740,30.0,1924.8,1923.5,58.2514]
["bitfinex-derivatives","ETHF0:USTF0",1617301615840,2.0,1924.7,1923.5,58.2514]
["bitfinex-derivatives","ETHF0:USTF0",1617301616040,32.0,1924.6,1923.5,58.2514]
["bitfinex-derivatives","ETHF0:USTF0",1617301616240,2.90695,1923.6,1923.5,58.2514]
["bitfinex-derivatives","ETHF0:USTF0",1617301616440,2.90695,1923.6,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301618140,2.90695,1923.2,1923.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301619740,2.90695,1923.2,1922.5,97.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617301620344,2.90695,1922.8,1922.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301623078,30.0,1924.3,1922.6,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1617301623271,17.4616,1924.9,1922.6,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1617301623272,14.8776,1924.9,1922.6,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1617301623472,30.0,1924.8,1923.4,58.3259]
["bitfinex-derivatives","ETHF0:USTF0",1617301623655,30.0,1924.8,1923.4,59.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617301624247,30.0,1924.8,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301624646,30.0,1924.8,1923.4,59.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617301625646,14.8776,1924.9,1923.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301625847,14.8776,1924.9,1923.4,59.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617301626348,14.8776,1924.9,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301626647,44.8776,1924.9,1924.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301627050,44.8776,1924.9,1924.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617301627548,44.8776,1924.9,1923.4,59.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617301628248,44.8776,1924.9,1924.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301628648,44.8776,1924.9,1924.3,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617301628948,14.8776,1924.9,1924.3,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617301629548,44.8776,1924.9,1924.3,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617301629850,14.8776,1924.9,1924.3,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617301630268,14.8776,1924.9,1924.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301632651,0.02,1925.8,1924.8,82.0896]
["bitfinex-derivatives","ETHF0:USTF0",1617301633052,0.02,1925.8,1924.9,14.2243]
["bitfinex-derivatives","ETHF0:USTF0",1617301633703,0.02,1925.8,1924.9,44.2243]
["bitfinex-derivatives","ETHF0:USTF0",1617301633876,0.02,1925.8,1925.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301634055,0.02,1925.8,1925.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301634254,0.02,1925.8,1925.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301634857,30.0,1927.2,1925.8,68.8179]
["bitfinex-derivatives","ETHF0:USTF0",1617301635061,14.9665,1927.3,1925.8,68.8179]
["bitfinex-derivatives","ETHF0:USTF0",1617301635557,2.0,1927.6,1925.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301635757,2.0,1928.3,1925.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301636059,14.3488,1928.5,1926.8,69.696]
["bitfinex-derivatives","ETHF0:USTF0",1617301636259,14.3488,1928.5,1927.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301636957,2.0,1928.4,1926.8,69.696]
["bitfinex-derivatives","ETHF0:USTF0",1617301637157,30.0,1928.3,1926.8,69.696]
["bitfinex-derivatives","ETHF0:USTF0",1617301637562,14.3488,1928.5,1926.8,69.696]
["bitfinex-derivatives","ETHF0:USTF0",1617301638359,14.3488,1928.5,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301639462,2.0,1929.6,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301639963,33.0,1929.9,1927.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301640166,33.0,1929.9,1928.1,72.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617301640363,31.0,1929.9,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301641166,31.0,1929.9,1929.5,83.3618]
["bitfinex-derivatives","ETHF0:USTF0",1617301641763,61.0,1929.9,1928.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301641965,61.0,1929.9,1928.4,69.68715]
["bitfinex-derivatives","ETHF0:USTF0",1617301642268,61.0,1929.9,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301642478,31.0,1929.9,1928.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301642765,31.0,1929.9,1929.7,66.6856]
["bitfinex-derivatives","ETHF0:USTF0",1617301644267,2.90695,1929.8,1929.7,69.59255]
["bitfinex-derivatives","ETHF0:USTF0",1617301644667,31.0,1929.9,1929.7,69.59255]
["bitfinex-derivatives","ETHF0:USTF0",1617301644868,31.0,1929.9,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301645967,31.0,1929.9,1929.5,73.112]
["bitfinex-derivatives","ETHF0:USTF0",1617301646369,2.90695,1929.6,1929.5,73.112]
["bitfinex-derivatives","ETHF0:USTF0",1617301646669,2.90695,1929.6,1929.2,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617301647470,2.90695,1929.6,1929.3,76.5392]
["bitfinex-derivatives","ETHF0:USTF0",1617301647669,31.0,1929.9,1929.3,76.5392]
["bitfinex-derivatives","ETHF0:USTF0",1617301648370,31.0,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301648872,26.5992,1929.9,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301649072,30.0,1932.1,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301649271,2.0,1932.5,1930.7,86.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617301650072,30.0,1932.4,1930.7,86.6234]
["bitfinex-derivatives","ETHF0:USTF0",1617301650301,30.0,1932.4,1929.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301650490,2.90695,1930.8,1929.6,76.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617301652494,30.0,1930.8,1929.6,76.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617301652914,29.98,1930.8,1929.6,76.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617301653119,29.98,1930.8,1928.6,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1617301653120,29.98,1930.8,1927.5,31.0417]
["bitfinex-derivatives","ETHF0:USTF0",1617301653121,29.98,1930.8,1927.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1617301653279,29.98,1930.8,1927.6,69.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617301654224,69.5753,1931.1,1927.6,99.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617301654419,99.5753,1931.1,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301654727,30.0,1931.1,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301654920,30.0,1931.1,1928.6,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1617301654921,30.0,1931.1,1929.0,61.7001]
["bitfinex-derivatives","ETHF0:USTF0",1617301655390,30.0,1931.1,1929.0,61.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617301655582,14.8477,1931.3,1929.0,61.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617301656384,2.90695,1930.4,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301657441,2.90695,1930.4,1929.0,61.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617301658487,30.0,1931.2,1929.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301658686,30.0,1931.2,1929.7,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301659788,14.8477,1931.3,1929.7,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301660388,14.8477,1931.3,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301661426,44.8477,1931.3,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301661590,14.8477,1931.3,1930.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301662592,14.8477,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301662842,14.8477,1931.3,1931.2,67.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617301663820,14.8477,1931.3,1929.2,13.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617301664193,14.8477,1931.3,1929.9,64.0582]
["bitfinex-derivatives","ETHF0:USTF0",1617301664508,14.8477,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301664793,14.8477,1931.3,1929.9,64.0582]
["bitfinex-derivatives","ETHF0:USTF0",1617301666598,14.8477,1931.3,1931.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301666999,14.8477,1931.3,1929.9,64.0582]
["bitfinex-derivatives","ETHF0:USTF0",1617301668100,2.90695,1931.4,1929.9,64.0582]
["bitfinex-derivatives","ETHF0:USTF0",1617301668601,2.90695,1931.4,1931.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301669703,2.90695,1931.4,1931.3,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617301670232,30.0,1932.7,1931.3,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617301670618,30.0,1932.7,1930.1,17.0789]
["bitfinex-derivatives","ETHF0:USTF0",1617301670619,30.0,1932.7,1932.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301672513,30.0,1932.7,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301674511,30.0,1932.7,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301676322,2.90695,1932.8,1932.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301676813,2.63215,1932.8,1932.6,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1617301677082,1.57795,1932.8,1932.6,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1617301677231,0.76265,1932.8,1932.7,65.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617301677416,30.0,1934.0,1932.7,65.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617301677614,30.0,1934.0,1932.7,65.3662]
["bitfinex-derivatives","ETHF0:USTF0",1617301678551,2.90695,1932.8,1932.7,65.3662]
["bitfinex-derivatives","ETHF0:USTF0",1617301678815,2.90695,1932.8,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301679515,30.0,1933.9,1932.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301680718,30.0,1933.9,1932.3,84.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617301680919,30.0,1933.9,1932.3,84.6001]
["bitfinex-derivatives","ETHF0:USTF0",1617301681330,30.0,1933.9,1932.3,59.6001]
["bitfinex-derivatives","ETHF0:USTF0",1617301681520,2.0,1933.8,1932.3,59.6001]
["bitfinex-derivatives","ETHF0:USTF0",1617301681723,2.0,1933.6,1931.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1617301681924,2.0,1933.4,1930.6,77.8147]
["bitfinex-derivatives","ETHF0:USTF0",1617301682123,2.0,1933.2,1930.6,109.8147]
["bitfinex-derivatives","ETHF0:USTF0",1617301682423,30.0,1933.1,1930.6,109.8147]
["bitfinex-derivatives","ETHF0:USTF0",1617301682631,30.0,1933.1,1932.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301682829,30.0,1933.1,1930.6,79.8147]
["bitfinex-derivatives","ETHF0:USTF0",1617301683024,30.0,1933.1,1930.6,77.8147]
["bitfinex-derivatives","ETHF0:USTF0",1617301683723,2.0,1933.0,1930.6,77.8147]
["bitfinex-derivatives","ETHF0:USTF0",1617301684108,30.0,1933.1,1929.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301684109,1.0249,1934.2,1929.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301684110,1.0249,1934.2,1929.2,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301684111,2.0,1932.8,1929.2,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301684321,32.584,1932.9,1929.2,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301684322,2.0,1932.6,1929.2,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301684429,30.0,1932.5,1929.2,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301684629,2.0,1932.4,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301684826,30.0,1932.3,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301685032,2.0,1932.2,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301685327,30.0,1932.1,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301686544,2.90695,1930.6,1930.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301686730,32.90695,1930.6,1929.2,69.0855]
["bitfinex-derivatives","ETHF0:USTF0",1617301688550,2.90695,1930.4,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301688767,32.90695,1930.4,1930.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301688937,32.90695,1930.4,1927.9,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301689300,32.90695,1930.4,1927.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301689458,32.90695,1930.4,1927.8,14.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617301690067,2.0,1930.3,1927.7,71.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617301690234,30.0,1930.2,1927.7,71.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617301690561,2.0,1930.1,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301690773,30.0,1930.2,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301690774,2.0,1929.9,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301690951,2.0,1929.7,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301691262,30.0,1929.6,1928.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301691456,30.0,1929.6,1927.7,71.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617301691685,32.0,1929.6,1926.5,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301692335,32.0,1929.6,1926.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301692734,32.0,1929.6,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301692735,2.90695,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301692934,32.90695,1928.3,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301694139,30.0,1928.7,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301694334,13.7221,1929.7,1928.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301694736,2.90695,1929.3,1929.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301694936,2.90695,1929.3,1927.4,74.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617301695434,30.0,1929.2,1926.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301695734,30.0,1929.2,1926.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301696459,30.0,1929.2,1926.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301696639,30.0,1929.2,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301697257,30.0,1929.2,1927.3,77.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617301698441,30.0,1929.6,1927.3,77.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617301698741,15.7221,1929.7,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301698742,30.0,1929.1,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301699543,30.0,1929.5,1928.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301700648,32.90695,1929.5,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301702160,13.0,1930.3,1929.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301702565,13.0,1930.3,1929.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301702745,13.0,1930.3,1930.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617301706450,43.0,1930.3,1930.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617301706752,13.0,1930.3,1930.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617301708351,14.4895,1932.2,1930.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617301708582,14.4895,1932.2,1930.2,75.22205]
["bitfinex-derivatives","ETHF0:USTF0",1617301708851,14.4895,1932.2,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301709854,14.4895,1932.2,1932.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301710411,30.0,1934.4,1932.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301710789,30.0,1934.4,1934.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301711290,13.6909,1934.9,1934.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301712691,13.6909,1934.9,1932.7,19.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301712856,13.6909,1934.9,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301714157,13.6909,1934.9,1934.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617301714358,8.914,1934.9,1934.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617301714558,7.787,1938.3,1934.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617301714757,2.90695,1936.9,1936.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301715561,2.90695,1936.9,1933.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301715757,2.90695,1936.9,1933.8,72.6816]
["bitfinex-derivatives","ETHF0:USTF0",1617301716358,2.90695,1936.9,1933.8,102.6816]
["bitfinex-derivatives","ETHF0:USTF0",1617301716758,72.6816,1938.1,1933.8,94.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617301716958,72.6816,1938.1,1933.8,96.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617301717160,102.6816,1938.1,1933.8,97.63525]
["bitfinex-derivatives","ETHF0:USTF0",1617301717359,102.6816,1938.1,1933.9,14.1596]
["bitfinex-derivatives","ETHF0:USTF0",1617301718173,30.0,1938.5,1933.9,44.1596]
["bitfinex-derivatives","ETHF0:USTF0",1617301718385,30.0,1938.5,1935.2,61.699]
["bitfinex-derivatives","ETHF0:USTF0",1617301719363,30.05880202,1938.5,1935.2,61.699]
["bitfinex-derivatives","ETHF0:USTF0",1617301719766,0.05878676,1938.4,1935.2,61.699]
["bitfinex-derivatives","ETHF0:USTF0",1617301720167,30.0,1938.5,1935.2,61.699]
["bitfinex-derivatives","ETHF0:USTF0",1617301720965,30.0,1938.5,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301721365,30.0,1938.4,1936.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301721767,30.0,1938.4,1935.2,61.699]
["bitfinex-derivatives","ETHF0:USTF0",1617301722434,30.0,1938.4,1933.9,16.1596]
["bitfinex-derivatives","ETHF0:USTF0",1617301722614,30.0,1938.4,1933.9,97.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617301722970,2.0,1938.3,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301723169,2.0,1938.1,1936.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301723370,2.0,1937.9,1933.9,97.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617301723570,30.0,1937.8,1933.9,97.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617301724869,30.0,1937.8,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301725078,30.0,1937.8,1933.9,97.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617301725477,44.2716,1937.8,1933.9,97.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617301725674,44.2716,1937.8,1933.9,82.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617301726612,45.2927,1937.8,1933.9,82.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617301726775,44.2716,1937.8,1933.9,82.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617301727075,44.2716,1937.8,1935.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301727549,44.2716,1937.8,1933.9,82.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617301727550,2.0,1937.7,1933.9,82.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617301727724,30.0,1937.6,1933.9,82.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617301727981,2.0,1937.5,1933.9,82.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617301728460,30.0,1937.5,1933.9,82.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617301728977,30.0,1937.5,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301729178,16.8556,1937.8,1936.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301729980,16.8556,1937.8,1936.3,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617301730487,2.584,1937.8,1936.3,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617301730684,14.0657,1939.9,1936.3,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617301730884,14.4868,1939.8,1938.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301731985,14.4868,1939.8,1938.1,79.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617301732184,14.4868,1939.8,1937.8,59.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617301732990,2.90695,1938.3,1938.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301733289,2.90695,1938.3,1938.0,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1617301733888,14.4868,1939.8,1938.0,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1617301734324,14.4868,1939.8,1938.0,66.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617301734992,14.4868,1939.8,1938.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301735398,14.4868,1939.8,1938.0,63.1096]
["bitfinex-derivatives","ETHF0:USTF0",1617301735792,14.4868,1939.8,1938.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301736995,14.4868,1939.8,1938.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301737696,14.4868,1939.8,1938.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301738496,2.0,1940.0,1938.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301738997,2.0,1940.0,1939.9,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617301739398,2.0,1940.0,1939.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301739597,2.0,1940.0,1939.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301740998,4.90695,1940.0,1939.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301741199,4.90695,1940.0,1939.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301741701,1.8258,1940.0,1939.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301742898,4.73275,1940.0,1939.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301743559,4.73275,1940.0,1939.9,10.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617301743758,4.73275,1940.0,1937.9,81.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617301745003,2.90695,1938.0,1937.9,84.17005]
["bitfinex-derivatives","ETHF0:USTF0",1617301745311,4.4098,1940.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301746903,2.90695,1938.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301747904,2.90695,1938.0,1936.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617301749004,2.90695,1938.2,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301749738,4.4098,1940.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301750030,6.4098,1940.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301750244,4.4098,1940.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301750803,34.4098,1940.0,1937.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301751255,2.90695,1938.0,1936.7,61.0821]
["bitfinex-derivatives","ETHF0:USTF0",1617301751449,2.90695,1938.0,1934.3,14.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617301751616,2.90695,1938.0,1935.1,74.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617301753305,2.90695,1935.7,1934.3,14.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617301755265,2.90695,1935.7,1931.0,16.8201]
["bitfinex-derivatives","ETHF0:USTF0",1617301755266,2.90695,1934.4,1934.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301756340,2.90695,1934.4,1932.7,68.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617301757309,98.2321,1936.0,1932.7,68.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617301757524,68.2321,1936.0,1932.7,68.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617301757719,70.2321,1936.0,1932.7,68.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617301758019,68.2321,1936.0,1932.7,68.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617301758418,30.0,1935.9,1932.7,68.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617301758617,44.8379,1935.9,1932.7,68.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617301759214,44.8379,1935.9,1933.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301759616,44.8379,1935.9,1932.7,68.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617301760128,2.0,1935.8,1932.7,68.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617301760312,30.0,1935.7,1932.7,68.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617301761013,2.0,1935.6,1932.7,68.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617301761215,2.90695,1932.8,1932.7,68.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617301761482,2.90695,1932.8,1932.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301763221,2.584,1935.3,1929.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301763222,15.1251,1934.9,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301763571,30.0,1934.6,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301764341,15.1251,1934.9,1932.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301765217,15.1251,1934.9,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301767118,15.1251,1934.9,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301767518,15.1251,1934.9,1933.5,68.3625]
["bitfinex-derivatives","ETHF0:USTF0",1617301767819,15.1251,1934.9,1932.2,44.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617301768019,15.1251,1934.9,1932.2,14.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617301769121,15.1251,1934.9,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301771320,2.90695,1935.5,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301771521,13.8592,1937.3,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301771720,27.534,1937.3,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301771919,57.534,1937.3,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301772251,60.118,1937.3,1933.8,14.1411]
["bitfinex-derivatives","ETHF0:USTF0",1617301772819,65.307,1937.3,1933.8,14.1411]
["bitfinex-derivatives","ETHF0:USTF0",1617301773320,67.307,1937.3,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301773921,2.0,1937.2,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301774123,30.0,1937.1,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301775222,2.90695,1934.8,1934.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301775527,30.0,1937.1,1933.8,14.1411]
["bitfinex-derivatives","ETHF0:USTF0",1617301775924,2.0,1937.0,1933.8,14.1411]
["bitfinex-derivatives","ETHF0:USTF0",1617301776164,2.0,1936.8,1933.7,77.1074]
["bitfinex-derivatives","ETHF0:USTF0",1617301776424,2.0,1936.6,1933.7,77.1074]
["bitfinex-derivatives","ETHF0:USTF0",1617301776730,30.0,1936.5,1933.7,77.1074]
["bitfinex-derivatives","ETHF0:USTF0",1617301777225,30.0,1936.5,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301777425,83.2178,1936.0,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301777626,30.0,1935.9,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301778025,30.0,1935.9,1931.6,13.9839]
["bitfinex-derivatives","ETHF0:USTF0",1617301779472,30.0,1935.9,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301780632,30.0,1935.8,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301780832,43.6974,1935.8,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301781331,2.90695,1933.7,1933.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301782033,2.90695,1933.7,1932.3,78.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617301783334,32.0,1935.0,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301784081,2.0,1935.0,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301784262,30.0,1935.3,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301784772,32.0,1935.3,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301785336,2.90695,1933.0,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301785837,2.90695,1933.0,1931.6,13.9839]
["bitfinex-derivatives","ETHF0:USTF0",1617301787082,2.0,1934.1,1931.6,13.9839]
["bitfinex-derivatives","ETHF0:USTF0",1617301787266,14.0956,1935.1,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301788247,13.8403,1935.6,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301788840,13.8403,1935.6,1933.8,81.14215]
["bitfinex-derivatives","ETHF0:USTF0",1617301789240,13.8403,1935.6,1934.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301789449,13.8403,1935.6,1932.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301789908,43.8403,1935.6,1932.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301790284,43.8403,1935.6,1932.5,65.5213]
["bitfinex-derivatives","ETHF0:USTF0",1617301790727,13.8403,1935.6,1932.5,65.5213]
["bitfinex-derivatives","ETHF0:USTF0",1617301791247,13.8403,1935.6,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301791798,43.8403,1935.6,1934.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301791949,43.8403,1935.6,1932.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301792668,43.8403,1935.6,1932.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301793151,43.8403,1935.6,1931.9,78.3286]
["bitfinex-derivatives","ETHF0:USTF0",1617301793152,45.8403,1935.6,1931.9,78.3286]
["bitfinex-derivatives","ETHF0:USTF0",1617301793363,45.8403,1935.6,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301794202,43.8403,1935.6,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301795347,43.8403,1935.6,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301795509,13.8403,1935.6,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301795738,13.8403,1935.6,1933.8,73.15195]
["bitfinex-derivatives","ETHF0:USTF0",1617301797256,13.8403,1935.6,1935.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301798857,13.8403,1935.6,1933.8,70.245]
["bitfinex-derivatives","ETHF0:USTF0",1617301799358,13.8403,1935.6,1935.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301801360,2.90695,1935.2,1935.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301801560,2.90695,1935.2,1933.8,70.245]
["bitfinex-derivatives","ETHF0:USTF0",1617301803470,13.8403,1935.6,1935.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301805067,13.8403,1935.6,1933.8,70.245]
["bitfinex-derivatives","ETHF0:USTF0",1617301805466,13.8403,1935.6,1934.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301806166,13.8403,1935.6,1933.8,70.245]
["bitfinex-derivatives","ETHF0:USTF0",1617301806867,43.8403,1935.6,1933.8,70.245]
["bitfinex-derivatives","ETHF0:USTF0",1617301807066,43.8403,1935.6,1933.1,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1617301807467,2.90695,1933.9,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301807867,2.90695,1933.9,1933.1,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1617301809467,30.0,1935.4,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301809707,30.0,1935.4,1933.1,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1617301811567,2.90695,1933.6,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301812074,30.0,1935.4,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301812570,30.0,1935.4,1933.6,75.435]
["bitfinex-derivatives","ETHF0:USTF0",1617301812770,15.1319,1935.5,1933.6,75.435]
["bitfinex-derivatives","ETHF0:USTF0",1617301813171,45.1319,1935.5,1933.6,75.435]
["bitfinex-derivatives","ETHF0:USTF0",1617301813571,2.90695,1933.9,1933.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301813775,2.90695,1933.9,1933.1,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1617301814474,2.90695,1933.9,1932.3,62.7872]
["bitfinex-derivatives","ETHF0:USTF0",1617301815576,2.90695,1933.4,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301817477,2.90695,1933.4,1933.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301818478,2.90695,1933.4,1931.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617301819481,2.90695,1933.4,1932.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301819679,2.90695,1933.4,1931.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617301821181,2.90695,1933.4,1931.7,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1617301821381,14.1075,1934.3,1931.7,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1617301821382,14.1075,1934.3,1932.5,82.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617301821581,14.1075,1934.3,1932.5,85.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617301821982,14.1075,1934.3,1932.5,83.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617301822483,14.1075,1934.3,1932.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301822684,14.1075,1934.3,1932.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301822882,14.1075,1934.3,1932.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301823582,2.90695,1934.0,1933.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301823882,2.90695,1934.0,1932.5,83.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617301824083,2.90695,1934.0,1932.5,82.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617301825483,14.1075,1934.3,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301825686,44.1075,1934.3,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301825884,14.1075,1934.3,1933.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301827484,14.1075,1934.3,1933.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301827685,14.1075,1934.3,1932.5,82.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617301828587,14.1075,1934.3,1932.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301828985,14.1075,1934.3,1932.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301829187,15.0351,1935.4,1932.5,112.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617301829485,15.0351,1935.4,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301831587,2.90695,1934.6,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301832687,15.0416,1935.7,1934.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301833192,61.2146,1937.7,1934.9,61.2146]
["bitfinex-derivatives","ETHF0:USTF0",1617301833590,2.90695,1936.0,1934.9,61.2146]
["bitfinex-derivatives","ETHF0:USTF0",1617301834391,61.2146,1937.7,1934.9,61.2146]
["bitfinex-derivatives","ETHF0:USTF0",1617301834690,2.584,1937.8,1935.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301834890,2.584,1937.8,1936.0,70.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617301835489,2.584,1937.8,1937.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301835690,28.4334,1938.5,1936.0,70.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617301835989,30.0,1938.4,1936.0,71.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617301836191,30.0,1938.4,1936.0,70.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617301836492,2.0,1938.4,1936.0,70.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617301836690,32.0617,1938.5,1936.0,70.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617301836896,31.0174,1938.5,1936.0,70.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617301837491,2.0,1938.4,1936.0,70.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617301837892,30.0,1938.4,1936.0,70.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617301838293,31.0174,1938.5,1936.0,70.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617301838996,31.0174,1938.5,1936.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301839194,13.6663,1938.5,1936.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301839514,13.6663,1938.5,1936.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301839712,13.6663,1938.5,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301839897,13.8258,1940.0,1938.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301840301,13.8258,1940.0,1938.4,62.3666]
["bitfinex-derivatives","ETHF0:USTF0",1617301841698,13.8258,1940.0,1939.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301842315,13.8258,1940.0,1939.8,77.2015]
["bitfinex-derivatives","ETHF0:USTF0",1617301842919,13.8258,1940.0,1939.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301843600,16.73275,1940.0,1939.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301844299,13.8258,1940.0,1939.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301844798,7.6895,1940.0,1939.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301845605,7.4315,1940.0,1939.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301846002,2.90695,1940.7,1939.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301846400,1.29015604,1941.3,1939.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301846801,1.29015604,1941.3,1941.1,66.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617301847800,1.29015604,1941.3,1941.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301849920,2.584,1943.3,1941.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301850147,69.4228,1944.5,1941.2,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301850358,0.743,1941.7,1941.2,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301850669,14.3638,1943.7,1941.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301850840,14.3638,1943.7,1942.4,68.877]
["bitfinex-derivatives","ETHF0:USTF0",1617301851042,14.3638,1943.7,1941.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301851252,14.3638,1943.7,1941.7,66.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617301851711,14.3638,1943.7,1943.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301852211,14.3638,1943.7,1943.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617301852409,14.3638,1943.7,1943.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301853122,82.8858,1945.7,1943.3,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617301853338,2.584,1946.2,1944.1,82.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617301853548,3.6037,1947.1,1944.1,82.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617301853709,3.6037,1947.1,1944.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301854810,3.6037,1947.1,1944.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301855049,30.0,1947.0,1944.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301855309,30.0,1947.0,1944.1,82.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617301855710,2.90695,1944.7,1944.2,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301856010,2.90695,1944.7,1944.2,23.92525]
["bitfinex-derivatives","ETHF0:USTF0",1617301856412,2.90695,1944.7,1944.2,21.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617301857114,2.584,1947.1,1944.2,21.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617301857414,2.584,1947.1,1944.8,80.574]
["bitfinex-derivatives","ETHF0:USTF0",1617301857715,2.584,1947.1,1945.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301858818,10.371,1948.3,1945.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301859015,2.584,1948.3,1945.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301859215,2.584,1948.3,1946.1,66.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617301860033,3.6175,1948.3,1946.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301860621,2.584,1948.3,1946.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301861723,2.584,1948.3,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301861919,13.9991,1949.0,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301862116,13.9991,1949.0,1946.2,21.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617301862317,13.9991,1949.0,1946.2,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617301862868,13.9991,1949.0,1946.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301863418,14.7468,1948.9,1946.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301864721,14.7468,1948.9,1946.3,21.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617301865846,14.7468,1948.9,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301866122,14.7468,1948.9,1946.3,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617301866521,14.7468,1948.9,1946.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301867722,14.7468,1948.9,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301867922,14.7468,1948.9,1946.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301868122,14.7468,1948.9,1946.1,66.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617301868331,14.1468,1948.9,1946.1,66.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617301868524,14.1468,1948.9,1946.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301869826,14.1468,1948.9,1947.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301870526,14.1468,1948.9,1946.1,67.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617301870726,14.1468,1948.9,1947.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301871344,14.1468,1948.9,1947.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1617301871528,14.1468,1948.9,1947.2,73.566]
["bitfinex-derivatives","ETHF0:USTF0",1617301871730,14.1468,1948.9,1947.2,94.605]
["bitfinex-derivatives","ETHF0:USTF0",1617301871933,14.1468,1948.9,1947.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301872133,14.1468,1948.9,1947.2,94.605]
["bitfinex-derivatives","ETHF0:USTF0",1617301872332,14.1468,1948.9,1947.2,74.605]
["bitfinex-derivatives","ETHF0:USTF0",1617301872832,14.1468,1948.9,1947.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301873840,14.1468,1948.9,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301874563,14.1468,1948.9,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301874947,76.15,1951.2,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301875157,2.584,1951.2,1948.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301875362,2.584,1951.2,1948.6,70.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617301875935,2.584,1951.2,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301876335,2.584,1951.2,1949.9,3.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617301876788,4.56410256,1952.0,1949.9,3.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617301876789,2.56410256,1952.0,1950.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301877037,2.56410256,1952.0,1950.2,68.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617301877836,2.90695,1950.3,1950.2,71.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617301878038,14.5082,1952.2,1950.2,71.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617301878238,14.5082,1952.2,1950.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301879739,13.8903,1953.8,1950.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301879942,13.8903,1953.8,1951.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301880539,13.8903,1953.8,1951.2,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1617301880739,30.0,1953.7,1951.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301881541,31.1,1953.7,1951.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301881741,1.24785604,1951.5,1951.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301881940,1.07865604,1951.5,1951.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301882141,1.07865604,1951.5,1951.3,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1617301882341,0.18025604,1951.5,1951.3,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1617301882941,2.90695,1951.6,1951.3,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1617301883140,13.8903,1953.8,1951.3,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1617301883340,13.8903,1953.8,1951.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301883942,13.8903,1953.8,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301884342,13.8903,1953.8,1952.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617301884742,13.8903,1953.8,1952.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301886042,2.90695,1952.4,1952.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301886542,2.90695,1952.4,1952.3,21.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617301889975,13.8903,1953.8,1952.3,23.92105]
["bitfinex-derivatives","ETHF0:USTF0",1617301890572,43.8903,1953.8,1952.3,23.92105]
["bitfinex-derivatives","ETHF0:USTF0",1617301890795,43.8903,1953.8,1952.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301891048,2.0,1954.4,1952.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301891249,2.0,1954.4,1952.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301891651,30.0,1954.3,1952.3,8.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617301891849,2.90695,1952.4,1952.3,8.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617301892051,2.90695,1952.4,1952.3,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1617301892254,2.90695,1952.4,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301892651,2.90695,1952.4,1952.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301892851,32.90695,1952.4,1950.2,66.551]
["bitfinex-derivatives","ETHF0:USTF0",1617301893052,35.49095,1952.4,1950.2,67.5714]
["bitfinex-derivatives","ETHF0:USTF0",1617301893252,35.49095,1952.4,1950.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301893752,37.49095,1952.4,1950.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301893952,34.584,1952.4,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301894652,34.584,1952.4,1950.5,14.1862]
["bitfinex-derivatives","ETHF0:USTF0",1617301894853,35.684,1952.4,1950.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1617301895057,35.684,1952.4,1948.4,60.049]
["bitfinex-derivatives","ETHF0:USTF0",1617301895376,43.471,1952.4,1948.4,60.049]
["bitfinex-derivatives","ETHF0:USTF0",1617301895552,43.471,1952.4,1948.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301895753,2.0,1952.2,1948.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301896054,15.9669,1952.3,1948.5,23.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617301896055,2.90695,1948.6,1948.5,23.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617301896455,2.90695,1948.6,1948.5,21.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617301897758,2.90695,1948.6,1947.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617301897957,32.0,1950.1,1948.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301897958,34.584,1950.1,1948.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301898458,32.584,1950.1,1948.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301898957,32.584,1950.1,1948.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301899157,32.584,1950.1,1948.3,21.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617301899357,34.584,1950.1,1948.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301899657,34.584,1950.1,1946.6,59.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617301900057,2.90695,1947.5,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301900688,2.90695,1947.5,1947.4,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1617301902774,66.5278,1948.9,1947.4,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1617301903277,4.584,1950.1,1947.4,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1617301903491,2.584,1950.1,1947.4,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1617301903695,2.584,1950.1,1947.5,14.5005]
["bitfinex-derivatives","ETHF0:USTF0",1617301903870,79.1987,1950.5,1947.5,14.5005]
["bitfinex-derivatives","ETHF0:USTF0",1617301904073,79.1987,1950.5,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301904764,5.189,1950.6,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301904966,2.0,1951.3,1949.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301905965,2.90695,1950.5,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301906865,2.90695,1950.5,1950.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301908068,2.90695,1950.3,1950.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301908266,2.90695,1950.3,1950.0,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1617301908466,2.90695,1950.3,1949.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617301908673,2.90695,1950.3,1950.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301909067,2.90695,1950.3,1949.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617301909468,2.90695,1950.3,1950.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301909768,2.90695,1950.3,1950.2,21.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617301909968,2.90695,1950.3,1950.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617301910168,2.90695,1950.3,1949.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301910369,2.90695,1950.3,1950.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301910571,32.90695,1950.3,1950.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301910770,32.90695,1950.3,1949.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617301911170,32.90695,1950.3,1949.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301911403,32.90695,1950.3,1947.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617301911571,35.49095,1950.3,1947.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617301911879,35.49095,1950.3,1947.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301912094,32.584,1950.3,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301912381,32.584,1950.3,1947.7,14.0621]
["bitfinex-derivatives","ETHF0:USTF0",1617301913074,32.584,1950.3,1947.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301913974,32.584,1950.3,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301914474,32.584,1950.3,1949.1,13.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617301914818,2.584,1950.3,1949.1,13.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617301915580,73.139,1951.5,1949.1,13.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617301915775,30.0,1951.4,1949.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301915976,30.0,1951.4,1950.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301916778,2.0,1951.3,1950.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301917077,30.0,1951.3,1950.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301918080,2.90695,1950.2,1950.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301918977,32.90695,1950.2,1950.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301919178,2.90695,1950.2,1950.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301919978,2.90695,1950.5,1950.1,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301920803,2.90695,1950.5,1950.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301922181,2.90695,1950.2,1950.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301922605,32.90695,1950.2,1950.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301922950,32.90695,1950.2,1949.1,13.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617301923081,32.90695,1950.2,1949.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301923984,2.90695,1949.3,1949.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301924284,2.90695,1949.3,1949.1,13.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617301925184,30.0,1950.2,1949.1,13.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617301925585,30.0,1950.1,1949.1,13.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617301926085,2.90695,1949.2,1949.1,13.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617301926785,32.90695,1949.2,1949.1,13.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617301928389,32.90695,1949.2,1947.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617301928628,32.90695,1949.2,1946.1,78.0459]
["bitfinex-derivatives","ETHF0:USTF0",1617301929191,2.90695,1949.2,1946.1,108.0459]
["bitfinex-derivatives","ETHF0:USTF0",1617301929692,32.90695,1949.2,1946.1,79.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617301930091,2.90695,1948.1,1946.1,79.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617301930502,80.6299,1949.7,1946.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301930810,78.0459,1949.7,1946.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301931028,0.02,1951.0,1946.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301931508,0.02,1951.0,1947.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301931724,2.0,1951.6,1947.5,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301931919,30.0,1951.5,1947.5,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301932192,30.0,1951.5,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301932408,32.0,1951.5,1947.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617301932606,32.0,1951.5,1947.6,29.5691]
["bitfinex-derivatives","ETHF0:USTF0",1617301933294,2.0,1950.7,1947.6,29.5691]
["bitfinex-derivatives","ETHF0:USTF0",1617301933532,2.0,1950.5,1947.6,29.5691]
["bitfinex-derivatives","ETHF0:USTF0",1617301933694,2.0,1950.3,1947.6,29.5691]
["bitfinex-derivatives","ETHF0:USTF0",1617301933896,2.0,1950.1,1947.6,29.5691]
["bitfinex-derivatives","ETHF0:USTF0",1617301934097,2.90695,1948.2,1947.6,29.5691]
["bitfinex-derivatives","ETHF0:USTF0",1617301935828,30.0,1948.1,1947.6,29.5691]
["bitfinex-derivatives","ETHF0:USTF0",1617301936176,2.90695,1947.5,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301936899,30.0,1948.5,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301938104,2.90695,1947.5,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301938705,30.0,1948.5,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301938905,30.0,1948.8,1947.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301939204,30.0,1948.8,1947.5,15.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617301940203,30.0,1948.8,1947.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301940404,30.0,1948.8,1947.5,15.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617301941808,1.1,1950.2,1947.5,15.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617301942006,2.0,1950.4,1947.5,15.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617301942206,30.0,1950.3,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301942407,2.0,1950.2,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301942611,30.0,1950.1,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301943706,30.0,1950.4,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301944109,2.90695,1949.0,1948.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301945810,2.90695,1949.0,1947.5,15.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617301946108,2.90695,1948.1,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301946509,30.0,1949.0,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301947109,74.2585,1950.5,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301947310,31.1,1950.4,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301948210,2.0,1950.4,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301948411,2.584,1950.8,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301948610,30.0,1951.0,1949.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301949011,30.0,1951.0,1949.5,14.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617301949428,32.0,1951.6,1949.5,14.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617301950213,32.0,1951.6,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301950414,30.0,1951.5,1950.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301950714,30.0,1951.5,1950.0,66.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617301950914,30.0,1951.9,1950.0,66.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617301952014,2.0,1951.8,1950.0,66.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617301952313,2.0,1951.6,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301952514,32.0,1951.5,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301953619,30.0,1951.5,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301953816,3.684,1952.3,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301954018,30.0,1952.2,1950.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301954219,30.0,1952.2,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301955424,30.0,1952.2,1951.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301956136,30.0,1952.7,1951.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301956362,7.24842358,1953.3,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301956536,7.189,1953.3,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301956834,7.189,1953.3,1951.2,71.3213]
["bitfinex-derivatives","ETHF0:USTF0",1617301957026,7.189,1953.3,1951.2,91.3213]
["bitfinex-derivatives","ETHF0:USTF0",1617301957223,2.0,1953.1,1951.2,91.3213]
["bitfinex-derivatives","ETHF0:USTF0",1617301957522,2.0,1953.4,1951.2,91.3213]
["bitfinex-derivatives","ETHF0:USTF0",1617301958022,2.584,1953.6,1951.2,91.3213]
["bitfinex-derivatives","ETHF0:USTF0",1617301958223,2.584,1953.6,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301958423,30.0,1954.1,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301958923,2.584,1954.9,1953.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301959525,2.584,1954.9,1953.3,14.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617301960323,0.0591767,1955.8,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301960524,0.94682719,1956.5,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301960790,0.05916138,1956.6,1954.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301961150,30.0,1956.7,1954.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301961755,5.24815685,1956.8,1954.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301962225,5.24815685,1956.8,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301962226,5.189,1956.8,1955.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301962424,35.189,1956.8,1954.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301962635,5.189,1956.8,1954.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301962825,5.189,1956.8,1954.3,82.6207]
["bitfinex-derivatives","ETHF0:USTF0",1617301963029,35.189,1956.8,1954.3,82.6207]
["bitfinex-derivatives","ETHF0:USTF0",1617301963225,5.189,1956.8,1954.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301963432,10.0,1954.8,1954.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301964325,2.90695,1954.5,1953.4,14.6186]
["bitfinex-derivatives","ETHF0:USTF0",1617301964527,2.90695,1954.5,1953.3,14.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617301964837,2.0,1954.4,1953.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301965425,32.0,1954.3,1953.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301965626,32.0,1954.3,1953.5,12.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617301966027,2.90695,1954.5,1953.5,12.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617301966228,2.90695,1953.6,1953.5,12.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617301966831,2.90695,1953.6,1953.3,14.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617301966832,32.90695,1953.6,1953.3,14.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617301967130,34.90695,1953.6,1953.3,14.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617301967427,34.90695,1953.6,1953.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301967627,34.90695,1953.6,1953.4,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1617301967827,4.90695,1953.6,1953.4,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1617301968427,2.90695,1953.6,1953.4,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1617301969028,2.90695,1953.6,1951.5,77.8398]
["bitfinex-derivatives","ETHF0:USTF0",1617301970231,2.90695,1952.6,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301970430,2.90695,1952.6,1952.4,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1617301971032,2.0,1954.6,1952.4,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1617301971232,10.0,1954.8,1952.4,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1617301971960,30.0,1954.7,1952.4,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1617301972150,30.0,1954.7,1952.5,14.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617301972365,2.90695,1952.6,1952.5,14.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617301973740,40.0,1954.8,1952.5,14.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617301973940,42.0,1954.8,1952.5,14.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617301974444,2.90695,1952.6,1952.5,14.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617301975743,2.46425,1952.6,1952.5,14.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617301975945,42.0,1954.8,1952.5,14.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617301976242,42.0,1954.8,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301976642,40.0,1954.8,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301976845,40.0,1954.8,1952.5,82.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617301978242,40.0,1954.8,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301978443,40.0,1954.8,1952.5,82.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617301979444,40.0,1954.8,1952.6,14.5305]
["bitfinex-derivatives","ETHF0:USTF0",1617301979644,30.0,1954.8,1952.6,14.5305]
["bitfinex-derivatives","ETHF0:USTF0",1617301979844,5.189,1956.2,1952.6,14.5305]
["bitfinex-derivatives","ETHF0:USTF0",1617301980050,30.0,1956.2,1952.6,44.5305]
["bitfinex-derivatives","ETHF0:USTF0",1617301980292,2.90695,1954.8,1954.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301980894,2.90695,1954.8,1954.2,64.0699]
["bitfinex-derivatives","ETHF0:USTF0",1617301981265,2.90695,1954.8,1954.3,14.71]
["bitfinex-derivatives","ETHF0:USTF0",1617301981747,32.90695,1954.8,1954.3,14.71]
["bitfinex-derivatives","ETHF0:USTF0",1617301982250,2.90695,1954.4,1954.3,14.71]
["bitfinex-derivatives","ETHF0:USTF0",1617301985251,32.90695,1954.4,1954.3,14.71]
["bitfinex-derivatives","ETHF0:USTF0",1617301985548,32.90695,1954.4,1952.5,83.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617301986349,30.0,1954.4,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301986650,30.0,1954.4,1952.5,14.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617301988351,2.90695,1952.6,1952.5,14.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617301989053,32.90695,1952.6,1952.5,14.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617301989454,2.90695,1952.6,1952.5,14.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617301990553,32.90695,1952.6,1952.5,14.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617301991665,32.90695,1952.6,1951.0,65.8183]
["bitfinex-derivatives","ETHF0:USTF0",1617301991870,32.90695,1952.6,1949.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617301992460,32.90695,1952.6,1949.8,31.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617301992664,30.0,1952.6,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301993661,30.0,1952.5,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301994562,2.90695,1951.0,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301994762,30.0,1952.5,1950.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617301995985,30.0,1952.5,1951.0,14.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617301996370,31.0,1952.5,1951.0,14.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617301996666,2.90695,1951.1,1951.0,14.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617301998168,32.90695,1951.1,1951.0,14.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617301999469,32.59985,1951.1,1951.0,14.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617302000572,2.90695,1951.4,1951.0,17.25475]
["bitfinex-derivatives","ETHF0:USTF0",1617302000975,1.0,1952.5,1951.0,17.25475]
["bitfinex-derivatives","ETHF0:USTF0",1617302002572,1.0,1952.5,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302004694,1.0,1952.5,1951.0,14.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617302004695,1.0,1952.5,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302004974,1.0,1952.5,1952.2,13.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617302006586,1.0,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302007099,1.0,1952.5,1952.2,13.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617302007679,31.0,1952.5,1952.2,13.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617302008579,2.90695,1952.3,1952.2,13.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617302008781,1.0,1952.5,1952.2,13.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617302010583,2.90695,1952.3,1952.2,13.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617302013202,1.0,1952.5,1952.2,13.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617302014590,1.0,1952.5,1952.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302014988,7.09305,1952.3,1952.2,13.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617302016591,10.0,1952.3,1952.2,13.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617302017492,40.0,1952.3,1951.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617302017694,40.0,1952.3,1951.0,76.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617302018097,10.0,1952.3,1951.0,76.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617302018594,7.09305,1952.3,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302018797,7.09305,1952.3,1952.0,3.92655]
["bitfinex-derivatives","ETHF0:USTF0",1617302019498,7.09305,1952.3,1952.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617302020597,10.0,1952.3,1952.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302022397,10.0,1952.3,1952.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302024100,1.0,1952.5,1952.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302024299,76.1585,1955.5,1952.3,76.1585]
["bitfinex-derivatives","ETHF0:USTF0",1617302024617,2.584,1956.1,1954.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302025001,2.0,1956.0,1953.2,76.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617302025201,30.0,1955.9,1954.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302025504,30.0,1955.9,1953.2,106.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617302025911,30.0,1955.9,1954.6,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1617302026106,30.0,1955.9,1954.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1617302026507,30.0,1955.9,1954.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302026705,2.90695,1954.8,1954.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302027656,32.90695,1954.8,1954.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302027997,32.90695,1954.8,1954.7,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1617302028182,32.90695,1954.8,1953.3,14.6842]
["bitfinex-derivatives","ETHF0:USTF0",1617302028406,32.90695,1954.8,1954.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302028607,32.90695,1954.8,1954.7,9.8249]
["bitfinex-derivatives","ETHF0:USTF0",1617302028805,32.90695,1954.8,1953.3,14.6842]
["bitfinex-derivatives","ETHF0:USTF0",1617302029243,32.90695,1954.8,1954.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302029642,34.90695,1954.8,1953.3,14.6842]
["bitfinex-derivatives","ETHF0:USTF0",1617302030084,34.90695,1954.8,1953.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302030419,74.3701,1954.6,1953.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302030607,2.0,1954.4,1953.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302030807,2.90695,1953.5,1953.4,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1617302031009,32.90695,1953.5,1953.4,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1617302032610,2.90695,1953.5,1953.4,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1617302035710,32.90695,1953.5,1953.4,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1617302036838,32.90695,1953.5,1953.4,16.4481]
["bitfinex-derivatives","ETHF0:USTF0",1617302037013,32.90695,1953.5,1953.4,14.4317]
["bitfinex-derivatives","ETHF0:USTF0",1617302037212,32.90695,1953.5,1953.3,14.6842]
["bitfinex-derivatives","ETHF0:USTF0",1617302037581,32.90695,1953.5,1953.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302038614,32.90695,1953.5,1953.3,14.6842]
["bitfinex-derivatives","ETHF0:USTF0",1617302039615,2.0,1953.4,1953.3,14.6842]
["bitfinex-derivatives","ETHF0:USTF0",1617302039814,32.0,1953.4,1953.3,14.6842]
["bitfinex-derivatives","ETHF0:USTF0",1617302041017,32.0,1953.4,1950.8,66.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617302042120,0.05960377,1953.3,1950.8,66.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617302042627,32.0,1953.4,1950.8,66.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617302042628,0.05960545,1953.2,1950.8,66.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617302042919,2.90695,1952.0,1950.8,66.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617302043120,2.90695,1952.0,1949.2,59.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617302043121,32.90695,1952.0,1949.2,59.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617302043320,34.90695,1952.0,1949.2,59.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617302044233,34.9665852,1952.0,1949.2,59.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617302044821,2.90695,1949.3,1949.2,59.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617302045023,2.90695,1949.3,1948.3,16.64725]
["bitfinex-derivatives","ETHF0:USTF0",1617302046922,32.0,1949.7,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302048624,32.0,1949.7,1948.3,13.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617302048826,2.90695,1948.4,1948.3,13.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617302050029,32.90695,1948.4,1948.3,13.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617302050426,2.90695,1948.4,1946.6,73.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617302050940,2.90695,1947.3,1947.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302051129,2.90695,1947.3,1947.1,14.1869]
["bitfinex-derivatives","ETHF0:USTF0",1617302051542,73.8227,1949.1,1947.1,14.1869]
["bitfinex-derivatives","ETHF0:USTF0",1617302051931,2.0,1950.1,1947.2,14.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617302052185,2.0,1950.1,1947.6,64.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617302052328,2.0,1950.1,1947.2,14.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617302052636,64.9046,1949.8,1947.2,14.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617302052841,30.0,1949.7,1947.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302053060,30.0,1949.7,1947.2,14.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617302055030,2.90695,1947.3,1947.2,14.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617302055449,2.0,1949.6,1947.2,14.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617302055785,30.0,1949.5,1947.2,14.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617302056556,64.9046,1949.8,1947.2,14.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617302056773,30.0,1949.7,1947.2,14.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617302057032,64.9046,1949.8,1947.2,14.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617302057033,2.0,1950.1,1947.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302057332,2.56562878,1950.8,1948.0,77.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617302057731,30.0,1950.7,1948.0,77.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617302058932,30.0,1950.7,1948.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302059531,30.0,1950.7,1948.2,13.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617302060734,30.0,1950.6,1948.2,13.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617302060936,30.0,1950.6,1948.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302061136,30.0,1950.6,1948.3,13.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617302063041,2.90695,1948.4,1948.3,13.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617302064946,2.90695,1948.4,1948.3,16.56615]
["bitfinex-derivatives","ETHF0:USTF0",1617302066141,2.90695,1948.4,1948.3,13.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617302067344,30.0,1949.9,1948.3,13.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617302067546,2.0,1950.8,1948.3,13.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617302068346,30.0,1950.7,1948.3,13.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617302069046,30.0,1950.7,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302069245,32.0,1950.7,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302069446,30.0,1950.7,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302070049,2.0,1950.6,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302070250,30.0,1950.5,1948.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302070449,30.0,1950.5,1948.3,13.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617302070953,2.90695,1948.4,1948.3,13.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617302074931,0.02,1950.6,1948.3,13.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617302075148,83.3592,1950.7,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302075287,30.0,1951.0,1949.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302075466,30.0,1951.0,1949.1,77.76665]
["bitfinex-derivatives","ETHF0:USTF0",1617302075751,1.1,1952.1,1949.1,77.76665]
["bitfinex-derivatives","ETHF0:USTF0",1617302075952,1.0313,1951.5,1949.1,77.76665]
["bitfinex-derivatives","ETHF0:USTF0",1617302077053,1.0313,1951.5,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302077253,2.0,1951.4,1949.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302077452,32.0,1951.3,1949.8,13.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617302079054,2.90695,1949.9,1949.8,13.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617302079854,2.90695,1949.9,1949.8,33.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617302083176,2.90695,1949.9,1949.8,13.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617302084863,2.90695,1949.9,1949.8,33.7818]
["bitfinex-derivatives","ETHF0:USTF0",1617302085063,2.90695,1950.0,1949.8,36.68875]
["bitfinex-derivatives","ETHF0:USTF0",1617302085364,2.0,1951.6,1949.8,36.68875]
["bitfinex-derivatives","ETHF0:USTF0",1617302085964,76.337,1952.1,1949.8,66.68875]
["bitfinex-derivatives","ETHF0:USTF0",1617302086866,76.337,1952.1,1949.9,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1617302087066,76.337,1952.1,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302087266,30.0,1952.6,1951.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302087466,30.0,1952.6,1951.5,14.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617302087766,30.0,1952.6,1951.5,34.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617302088766,30.0,1952.8,1951.5,34.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617302089166,2.90695,1951.6,1951.5,34.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617302090909,32.90695,1951.6,1951.5,34.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617302091269,32.90695,1951.6,1951.5,26.797]
["bitfinex-derivatives","ETHF0:USTF0",1617302091467,32.90695,1951.6,1951.5,25.3623]
["bitfinex-derivatives","ETHF0:USTF0",1617302091701,32.90695,1951.6,1951.2,14.3787]
["bitfinex-derivatives","ETHF0:USTF0",1617302092019,32.90695,1951.6,1949.2,63.7951]
["bitfinex-derivatives","ETHF0:USTF0",1617302092195,32.90695,1951.6,1951.3,19.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617302092575,32.90695,1951.6,1949.2,63.7951]
["bitfinex-derivatives","ETHF0:USTF0",1617302092984,32.90695,1951.6,1949.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302093179,30.0,1951.6,1949.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302093873,30.0,1951.6,1950.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302094074,30.0,1951.5,1950.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302095177,2.90695,1950.1,1950.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302095672,30.0,1951.5,1950.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302096370,30.0,1951.8,1950.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302097172,30.0,1951.8,1950.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302097871,30.0,1951.8,1950.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302098574,30.0,1951.8,1950.8,14.1326]
["bitfinex-derivatives","ETHF0:USTF0",1617302099172,2.90695,1950.9,1950.8,14.1326]
["bitfinex-derivatives","ETHF0:USTF0",1617302099573,2.90695,1950.9,1950.8,34.1326]
["bitfinex-derivatives","ETHF0:USTF0",1617302100776,2.0,1952.8,1950.8,34.1326]
["bitfinex-derivatives","ETHF0:USTF0",1617302100976,2.0,1953.1,1950.8,139.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617302101179,30.0,1953.2,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302101393,75.111,1953.7,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302101877,106.1274,1953.7,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302102079,75.111,1953.7,1952.2,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1617302102486,75.111,1953.7,1952.2,34.436]
["bitfinex-derivatives","ETHF0:USTF0",1617302103094,75.111,1953.7,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302103279,2.0,1954.7,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302103500,1.1,1954.6,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302103895,5.189,1954.8,1952.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302104079,5.189,1954.8,1952.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302104880,2.56049161,1954.7,1952.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302105079,2.56049161,1954.7,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302105795,2.56049161,1954.7,1953.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302107084,2.56049161,1954.7,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302107282,30.0,1955.5,1953.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302107884,2.0,1955.4,1953.2,63.71935]
["bitfinex-derivatives","ETHF0:USTF0",1617302108384,32.0,1955.4,1953.2,63.71935]
["bitfinex-derivatives","ETHF0:USTF0",1617302108684,30.0,1955.6,1953.2,63.71935]
["bitfinex-derivatives","ETHF0:USTF0",1617302108885,3.1,1956.1,1953.2,63.71935]
["bitfinex-derivatives","ETHF0:USTF0",1617302109085,2.90695,1953.9,1953.2,63.71935]
["bitfinex-derivatives","ETHF0:USTF0",1617302109383,2.90695,1953.9,1953.2,78.38055]
["bitfinex-derivatives","ETHF0:USTF0",1617302110187,2.90695,1953.9,1953.3,14.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617302110486,1.1,1956.1,1953.3,64.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617302110686,1.012,1956.4,1953.3,64.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617302111288,1.012,1956.4,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302111689,3.012,1956.4,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302111988,2.0,1956.2,1954.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302112189,32.0,1956.1,1954.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302112388,1.012,1956.4,1954.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302112589,60.7991,1956.5,1953.2,90.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617302112788,60.7991,1956.5,1954.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302113290,60.7991,1956.5,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302113790,61.8154,1956.5,1954.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302114288,30.0,1956.4,1954.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302115315,2.90695,1954.9,1954.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302119894,32.90695,1954.9,1954.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302120193,32.90695,1954.9,1953.3,14.6641]
["bitfinex-derivatives","ETHF0:USTF0",1617302120394,60.9704,1954.5,1953.3,14.6641]
["bitfinex-derivatives","ETHF0:USTF0",1617302120595,60.9704,1954.5,1953.5,13.9059]
["bitfinex-derivatives","ETHF0:USTF0",1617302120798,2.90695,1954.9,1953.5,13.9059]
["bitfinex-derivatives","ETHF0:USTF0",1617302121394,2.90695,1953.6,1953.5,13.9059]
["bitfinex-derivatives","ETHF0:USTF0",1617302121812,60.9037,1955.5,1953.5,13.9059]
["bitfinex-derivatives","ETHF0:USTF0",1617302121997,60.9037,1955.5,1953.5,33.9059]
["bitfinex-derivatives","ETHF0:USTF0",1617302123296,60.9037,1955.5,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302124005,30.0,1956.3,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302124208,63.0716,1956.0,1954.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302124396,30.0,1955.9,1954.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302125397,2.90695,1954.3,1954.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302132401,32.90695,1954.3,1954.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302133100,32.90695,1954.3,1954.2,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1617302133403,32.90695,1954.3,1953.5,13.9059]
["bitfinex-derivatives","ETHF0:USTF0",1617302133803,32.90695,1954.3,1953.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302134806,32.90695,1954.3,1953.6,33.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617302135408,2.90695,1953.7,1953.6,33.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617302137411,2.90695,1953.7,1953.6,36.57315]
["bitfinex-derivatives","ETHF0:USTF0",1617302137810,2.90695,1953.7,1953.6,33.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617302139612,30.0,1954.7,1953.6,33.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617302141515,2.90695,1953.7,1953.6,33.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617302145117,32.90695,1953.7,1953.6,33.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617302147622,2.90695,1953.7,1953.6,33.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617302156950,30.0,1954.9,1953.6,33.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617302157135,5.189,1956.6,1953.6,33.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617302157136,30.0,1956.0,1953.6,94.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617302157534,30.0,1956.0,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302158334,30.0,1956.0,1954.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302158635,2.0,1955.9,1954.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302158835,2.0,1955.7,1954.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302159035,30.0,1955.6,1954.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302159635,2.90695,1954.3,1954.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302160136,2.90695,1954.3,1954.2,21.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617302160637,2.90695,1954.3,1954.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302161735,32.90695,1954.3,1954.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302163737,44.90695,1954.3,1954.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302165139,46.90695,1954.3,1954.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302165741,46.90695,1954.3,1954.2,5.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617302166964,46.90695,1954.3,1954.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1617302167171,46.90695,1954.3,1954.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1617302167641,46.90695,1954.3,1953.6,12.4362]
["bitfinex-derivatives","ETHF0:USTF0",1617302168143,46.92695,1954.3,1953.7,18.77]
["bitfinex-derivatives","ETHF0:USTF0",1617302168443,46.92695,1954.3,1953.7,17.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617302169244,46.90695,1954.3,1953.7,17.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617302169746,4.90695,1953.8,1953.7,17.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617302170045,34.90695,1953.8,1953.7,13.5007]
["bitfinex-derivatives","ETHF0:USTF0",1617302170646,35.92325,1953.8,1953.7,13.5007]
["bitfinex-derivatives","ETHF0:USTF0",1617302172148,33.92325,1953.8,1953.7,13.5007]
["bitfinex-derivatives","ETHF0:USTF0",1617302172447,33.92325,1953.8,1953.7,12.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617302172949,33.93115,1953.8,1953.7,12.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617302173347,33.93115,1953.8,1953.7,11.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617302174450,35.93115,1953.8,1953.7,11.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617302174653,33.93115,1953.8,1953.7,11.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617302175870,32.90695,1953.8,1953.7,11.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617302183865,2.90695,1953.8,1953.7,11.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617302195774,2.90695,1953.8,1953.7,14.46955]
["bitfinex-derivatives","ETHF0:USTF0",1617302197774,2.90695,1953.8,1953.7,11.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617302199877,2.90695,1953.8,1953.7,14.46955]
["bitfinex-derivatives","ETHF0:USTF0",1617302201883,2.90695,1953.8,1953.7,11.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617302205885,2.90695,1953.8,1953.7,14.46955]
["bitfinex-derivatives","ETHF0:USTF0",1617302211891,2.90695,1954.0,1953.7,14.46955]
["bitfinex-derivatives","ETHF0:USTF0",1617302213991,2.90695,1954.0,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302214693,2.90695,1954.0,1953.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302215591,2.90695,1954.0,1953.9,24.57455]
["bitfinex-derivatives","ETHF0:USTF0",1617302216498,2.90695,1954.0,1953.9,54.57455]
["bitfinex-derivatives","ETHF0:USTF0",1617302216695,12.0,1954.3,1953.9,54.57455]
["bitfinex-derivatives","ETHF0:USTF0",1617302217198,0.71610762,1956.1,1954.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302217399,0.71610762,1956.1,1954.6,80.8474]
["bitfinex-derivatives","ETHF0:USTF0",1617302217603,0.71603152,1956.3,1954.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302217899,0.71597209,1956.5,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302218104,0.71597209,1956.5,1955.9,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1617302218304,0.71587261,1956.8,1955.9,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1617302218799,0.71579493,1957.0,1956.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302218999,0.95439324,1957.2,1956.6,75.4667]
["bitfinex-derivatives","ETHF0:USTF0",1617302219000,0.71572583,1957.2,1956.6,75.4667]
["bitfinex-derivatives","ETHF0:USTF0",1617302219399,0.71565161,1957.5,1956.6,75.4667]
["bitfinex-derivatives","ETHF0:USTF0",1617302219999,0.71565161,1957.5,1956.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302220298,0.95420214,1957.7,1956.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302220299,0.71556478,1957.7,1956.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302220500,0.71555255,1957.8,1956.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302220905,0.7155094,1957.9,1956.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302222003,2.90695,1956.8,1956.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302222813,2.90695,1956.8,1956.7,33.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617302237421,2.90695,1956.8,1956.7,63.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617302238121,30.0,1958.8,1956.7,65.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617302238320,1.0058,1958.7,1956.7,65.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617302238522,30.0,1958.8,1956.7,65.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617302238819,30.0,1958.8,1957.0,84.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617302239020,30.0,1958.8,1957.0,85.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617302239520,31.0089,1958.8,1957.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302240022,2.90695,1957.2,1957.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302240730,2.90695,1957.2,1957.1,9.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617302241443,32.90695,1957.2,1957.1,9.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617302242747,2.90695,1957.2,1957.1,9.1367]
["bitfinex-derivatives","ETHF0:USTF0",1617302255338,2.90695,1957.2,1957.1,8.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617302255534,2.90695,1957.2,1957.1,5.9484]
["bitfinex-derivatives","ETHF0:USTF0",1617302255834,2.90695,1957.2,1957.1,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1617302256043,4.90695,1957.2,1957.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1617302256235,4.90695,1957.2,1956.8,14.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617302256434,30.0,1957.1,1956.8,12.4012]
["bitfinex-derivatives","ETHF0:USTF0",1617302256634,30.0,1957.1,1956.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302256835,30.0,1957.1,1956.9,18.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617302257536,2.90695,1957.2,1956.9,18.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617302257737,32.90695,1957.2,1956.9,18.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617302258260,2.90695,1957.0,1956.9,18.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617302259369,32.90695,1957.0,1956.9,18.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617302261140,33.92335,1957.0,1956.9,18.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617302262874,32.90695,1957.0,1956.9,18.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617302263343,2.90695,1957.0,1956.9,18.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617302272287,2.90695,1957.0,1956.9,21.36755]
["bitfinex-derivatives","ETHF0:USTF0",1617302272456,2.90695,1957.0,1956.9,18.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617302277964,2.90695,1957.0,1956.9,19.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617302280068,2.90695,1957.0,1956.9,18.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617302280267,2.90695,1957.0,1956.9,19.4878]
["bitfinex-derivatives","ETHF0:USTF0",1617302281370,2.90695,1957.0,1956.9,18.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617302285174,2.90695,1957.0,1956.9,19.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617302286775,2.90695,1957.0,1956.9,18.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617302289677,33.92675,1957.0,1956.9,18.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617302291380,35.92675,1957.0,1956.9,18.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617302291879,35.92675,1957.0,1956.9,15.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617302292082,37.02675,1957.0,1956.9,12.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617302292386,37.04675,1957.0,1956.9,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1617302292589,81.9691,1956.9,1956.7,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1617302292779,32.0,1956.8,1956.7,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1617302293078,33.1,1956.8,1956.6,15.8143]
["bitfinex-derivatives","ETHF0:USTF0",1617302293378,33.1,1956.8,1956.6,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1617302293579,33.1,1956.8,1956.3,14.7398]
["bitfinex-derivatives","ETHF0:USTF0",1617302293980,0.05935541,1956.4,1956.3,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617302294180,0.05935541,1956.4,1956.3,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1617302294379,2.96630541,1956.4,1954.2,81.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617302294579,2.0,1956.2,1954.2,81.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617302294880,2.0,1956.0,1954.2,81.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617302295081,2.0,1955.8,1954.2,81.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617302295380,32.0,1955.7,1954.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302295580,32.0,1955.7,1954.3,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617302295781,74.3601,1955.5,1954.3,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617302296081,30.0,1955.4,1954.3,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617302296282,2.0,1955.3,1954.3,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617302296481,2.90695,1954.4,1954.3,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617302297483,32.90695,1954.4,1954.3,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617302297884,34.00775,1954.4,1954.3,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617302298083,4.00775,1954.4,1954.3,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617302298885,2.90695,1954.4,1954.3,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617302302989,32.90695,1954.4,1954.3,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617302303489,2.90695,1954.4,1954.3,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617302304702,32.90695,1954.4,1954.3,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617302310126,34.33675,1954.4,1954.3,15.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617302310659,36.33675,1954.4,1954.3,13.8157]
["bitfinex-derivatives","ETHF0:USTF0",1617302311044,36.33675,1954.4,1954.3,10.2578]
["bitfinex-derivatives","ETHF0:USTF0",1617302311215,34.33675,1954.4,1954.3,8.6629]
["bitfinex-derivatives","ETHF0:USTF0",1617302311619,36.33675,1954.4,1954.3,8.6629]
["bitfinex-derivatives","ETHF0:USTF0",1617302311913,36.33675,1954.4,1954.3,8.5037]
["bitfinex-derivatives","ETHF0:USTF0",1617302312311,34.33675,1954.4,1954.3,8.5037]
["bitfinex-derivatives","ETHF0:USTF0",1617302313111,32.90695,1954.4,1954.3,8.5037]
["bitfinex-derivatives","ETHF0:USTF0",1617302313614,32.90695,1954.4,1954.3,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1617302314213,34.90695,1954.4,1954.3,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1617302314513,34.90695,1954.4,1954.3,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1617302315115,34.90695,1954.4,1954.3,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1617302315315,34.90695,1954.4,1954.3,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617302315316,32.90695,1954.4,1954.3,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617302315516,32.90695,1954.4,1952.3,28.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617302315917,32.90695,1954.4,1952.3,48.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617302316317,32.90695,1954.4,1952.3,28.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617302316619,2.90695,1952.4,1952.3,28.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617302327234,4.16655,1952.4,1952.3,28.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617302328535,88.87905,1952.4,1952.3,28.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617302329437,118.87905,1952.4,1952.3,28.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617302329838,118.87905,1952.4,1952.3,24.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617302330039,118.87905,1952.4,1952.3,23.6967]
["bitfinex-derivatives","ETHF0:USTF0",1617302330240,118.87905,1952.4,1952.3,12.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617302330439,118.87905,1952.4,1952.3,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1617302330740,2.0,1952.3,1951.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617302331042,2.0,1952.1,1950.2,84.7125]
["bitfinex-derivatives","ETHF0:USTF0",1617302331241,30.0,1952.0,1950.2,84.7125]
["bitfinex-derivatives","ETHF0:USTF0",1617302331440,33.6378,1952.0,1950.2,84.7125]
["bitfinex-derivatives","ETHF0:USTF0",1617302332241,76.8439,1950.9,1948.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617302332641,76.8439,1950.9,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302334242,1.0257,1951.5,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302334443,2.0,1952.0,1949.2,34.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617302334643,2.90695,1950.3,1950.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302334842,2.90695,1950.3,1950.2,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617302335643,2.90695,1950.3,1950.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1617302336145,2.90695,1950.3,1948.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617302336346,2.90695,1950.3,1948.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302336845,61.2125,1950.6,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302338648,2.90695,1949.6,1949.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302340278,2.90695,1949.6,1948.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617302340478,2.90695,1949.6,1948.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302340750,61.2125,1950.6,1948.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302340751,61.2125,1950.6,1949.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302341151,61.2125,1950.6,1949.1,14.2223]
["bitfinex-derivatives","ETHF0:USTF0",1617302342657,61.2125,1950.6,1949.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302343565,61.2125,1950.6,1949.2,34.25115]
["bitfinex-derivatives","ETHF0:USTF0",1617302343858,1.0176,1951.6,1949.2,34.25115]
["bitfinex-derivatives","ETHF0:USTF0",1617302344056,2.0,1952.0,1949.8,63.5917]
["bitfinex-derivatives","ETHF0:USTF0",1617302344255,63.5917,1952.7,1949.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302344456,63.5917,1952.7,1950.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302344655,63.5917,1952.7,1951.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302344857,1.013,1953.5,1951.7,4.43045]
["bitfinex-derivatives","ETHF0:USTF0",1617302345456,2.0488,1953.5,1951.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1617302345657,2.0,1953.3,1951.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1617302345858,68.5335,1952.7,1951.8,34.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617302346057,2.0,1952.6,1951.8,34.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617302346258,32.0,1952.5,1951.8,14.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617302346694,32.0,1952.5,1951.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302346858,2.90695,1952.0,1951.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302352664,34.90695,1952.0,1951.8,29.0531]
["bitfinex-derivatives","ETHF0:USTF0",1617302352863,34.90695,1952.0,1951.8,25.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617302353071,34.90695,1952.0,1951.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302353564,32.90695,1952.0,1951.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302353764,2.90695,1952.0,1951.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302356666,32.90695,1952.0,1951.9,16.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617302356983,34.90695,1952.0,1951.9,16.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617302357410,34.90695,1952.0,1951.9,14.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617302357570,32.90695,1952.0,1951.9,14.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617302357813,32.90695,1952.0,1951.9,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1617302358002,2.90695,1952.0,1951.9,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1617302358229,2.90695,1952.0,1951.9,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1617302358502,2.90695,1952.0,1951.9,9.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617302358695,4.90695,1952.0,1951.9,9.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617302360574,2.90695,1952.0,1951.9,9.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617302361375,2.90695,1952.0,1951.9,9.3733]
["bitfinex-derivatives","ETHF0:USTF0",1617302361775,2.90695,1952.0,1951.9,8.7284]
["bitfinex-derivatives","ETHF0:USTF0",1617302363576,2.90695,1952.0,1951.9,10.0529]
["bitfinex-derivatives","ETHF0:USTF0",1617302365075,2.90695,1952.0,1951.9,8.7284]
["bitfinex-derivatives","ETHF0:USTF0",1617302373185,32.90695,1952.0,1951.9,8.7284]
["bitfinex-derivatives","ETHF0:USTF0",1617302373385,32.90695,1952.0,1951.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617302373586,32.90695,1952.0,1951.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1617302373886,32.90695,1952.0,1948.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1617302374086,32.90695,1952.0,1951.9,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1617302374587,32.90695,1952.0,1949.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302374588,68.8486,1951.5,1949.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302374892,30.0,1951.4,1950.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302375087,2.90695,1950.3,1950.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302379494,4.44395,1950.3,1950.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302380795,2.90695,1950.3,1950.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302381696,30.0,1952.2,1950.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302381896,1.1,1952.3,1950.2,99.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617302382096,1.1,1952.3,1950.2,129.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617302382999,2.1189,1952.3,1951.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302383337,2.1189,1952.3,1951.0,4.44595]
["bitfinex-derivatives","ETHF0:USTF0",1617302383519,2.1189,1952.3,1951.1,14.3906]
["bitfinex-derivatives","ETHF0:USTF0",1617302383998,2.1189,1952.3,1951.1,34.3906]
["bitfinex-derivatives","ETHF0:USTF0",1617302384198,2.1189,1952.3,1951.2,14.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617302384899,2.1189,1952.3,1951.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302385099,2.90695,1951.4,1951.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302389108,2.90695,1951.4,1951.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302389701,73.9399,1952.5,1951.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302389902,73.9399,1952.5,1951.3,24.55255]
["bitfinex-derivatives","ETHF0:USTF0",1617302391201,73.9399,1952.5,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302392002,73.9399,1952.5,1951.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302393106,2.90695,1951.7,1951.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302402421,2.90695,1951.7,1951.6,89.1472]
["bitfinex-derivatives","ETHF0:USTF0",1617302402621,0.05974794,1952.7,1951.6,89.1472]
["bitfinex-derivatives","ETHF0:USTF0",1617302402822,0.05974355,1952.9,1951.6,90.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617302403024,0.05974355,1952.9,1951.6,120.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617302403224,70.17,1953.5,1952.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302403424,69.1472,1953.5,1952.2,13.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617302403624,0.05973819,1953.0,1952.2,13.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617302404024,0.05973802,1953.1,1952.3,14.9495]
["bitfinex-derivatives","ETHF0:USTF0",1617302404726,0.05973802,1953.1,1952.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302405125,2.90695,1952.5,1952.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302406728,2.90695,1952.5,1952.4,96.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617302407435,2.90695,1952.5,1952.4,97.2081]
["bitfinex-derivatives","ETHF0:USTF0",1617302407993,0.05978294,1953.4,1952.4,127.2081]
["bitfinex-derivatives","ETHF0:USTF0",1617302408433,0.05977405,1953.7,1952.4,127.2081]
["bitfinex-derivatives","ETHF0:USTF0",1617302408760,0.05977405,1953.7,1952.4,97.2081]
["bitfinex-derivatives","ETHF0:USTF0",1617302409229,0.05977405,1953.7,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302409431,0.05977405,1953.7,1953.2,14.2555]
["bitfinex-derivatives","ETHF0:USTF0",1617302409632,0.05976997,1953.8,1953.2,14.2555]
["bitfinex-derivatives","ETHF0:USTF0",1617302409831,0.05977005,1953.9,1953.2,14.2555]
["bitfinex-derivatives","ETHF0:USTF0",1617302410031,0.05977005,1953.9,1953.2,34.2555]
["bitfinex-derivatives","ETHF0:USTF0",1617302410232,0.05977131,1953.8,1953.3,14.5131]
["bitfinex-derivatives","ETHF0:USTF0",1617302410833,0.05977131,1953.8,1953.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302411232,2.90695,1953.5,1953.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302412436,78.90915,1953.5,1953.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302413036,109.94115,1953.5,1953.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302413536,109.94115,1953.5,1953.4,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617302413736,111.94115,1953.5,1953.3,7.3864]
["bitfinex-derivatives","ETHF0:USTF0",1617302413938,111.94115,1953.5,1953.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302414137,111.94115,1953.5,1953.4,16.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617302414382,111.94115,1953.5,1953.4,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1617302414555,112.89796135,1953.5,1953.4,8.5992]
["bitfinex-derivatives","ETHF0:USTF0",1617302414739,113.13716401,1953.5,1953.4,7.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617302414937,113.13716401,1953.5,1953.4,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1617302415841,111.94115,1953.5,1953.4,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617302416137,111.94115,1953.5,1953.4,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617302416339,111.94115,1953.5,1953.2,10.2513]
["bitfinex-derivatives","ETHF0:USTF0",1617302416540,114.50576692,1953.5,1953.2,8.1836]
["bitfinex-derivatives","ETHF0:USTF0",1617302416738,114.50576692,1953.5,1953.3,15.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617302416939,2.2916225,1953.4,1953.3,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1617302417139,34.2916225,1953.4,1953.3,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1617302417383,36.53294921,1953.4,1953.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1617302417640,37.43096585,1953.4,1953.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1617302417841,37.43096585,1953.4,1953.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617302418040,78.7794,1953.2,1951.6,12.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617302418257,32.0,1953.1,1951.6,12.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617302418455,0.05986293,1952.1,1951.6,12.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617302418651,0.05986293,1952.1,1951.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302418857,0.0598877,1952.2,1951.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302419046,0.05988675,1952.3,1951.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302419244,2.90695,1951.8,1951.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302419561,1.0351,1952.0,1951.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302419845,0.05988722,1952.2,1951.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302420243,0.05988722,1952.2,1951.7,19.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617302421353,2.90695,1951.8,1951.7,19.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617302423947,0.05987689,1952.5,1951.7,19.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617302424197,0.05987689,1952.5,1951.7,51.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617302424404,0.05986989,1952.6,1951.8,14.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617302424646,0.05986989,1952.6,1951.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302424948,0.05986294,1953.1,1951.9,31.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617302425147,0.05986259,1953.2,1952.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302425448,72.45350141,1953.9,1952.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302425449,0.05985846,1953.3,1952.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302425749,0.05985846,1953.3,1952.7,4.42575]
["bitfinex-derivatives","ETHF0:USTF0",1617302426045,0.05985846,1953.3,1952.8,34.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617302426248,0.05985834,1953.2,1952.8,34.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617302426447,0.05986372,1953.1,1952.8,34.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617302426646,0.05986372,1953.1,1952.8,14.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617302426847,1.0292,1953.5,1952.8,14.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617302426848,0.05986801,1952.9,1952.8,14.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617302427250,2.96681801,1952.9,1952.8,14.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617302427548,2.90695,1952.9,1952.8,14.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617302427747,32.90695,1952.9,1952.8,34.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617302428150,32.90695,1952.9,1952.8,26.2393]
["bitfinex-derivatives","ETHF0:USTF0",1617302428354,34.90695,1952.9,1952.8,26.2393]
["bitfinex-derivatives","ETHF0:USTF0",1617302428550,34.90695,1952.9,1952.8,10.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617302428551,35.62601586,1952.9,1952.8,10.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617302428852,35.94535,1952.9,1952.8,10.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617302429251,35.94535,1952.9,1952.8,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1617302429451,33.94535,1952.9,1952.8,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1617302430053,33.94535,1952.9,1952.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617302430454,114.96785,1952.9,1952.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617302431055,116.96785,1952.9,1952.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617302431756,118.16686025,1952.9,1952.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617302432456,116.16686025,1952.9,1952.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617302432697,33.94535,1952.9,1952.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617302432857,3.94535,1952.9,1952.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617302433759,4.66468825,1952.9,1952.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617302433960,33.94535,1952.9,1952.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617302434358,34.66469015,1952.9,1952.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617302434558,4.66469015,1952.9,1952.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617302434759,3.62629015,1952.9,1952.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617302435058,82.17839015,1952.9,1952.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617302435858,112.46805,1952.9,1952.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617302437062,112.46805,1952.9,1951.9,14.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617302437063,114.46805,1952.9,1951.9,14.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617302437265,113.42726238,1952.9,1951.9,14.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617302437464,2.90695,1952.0,1951.9,14.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617302437665,2.96690521,1952.0,1951.9,14.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617302437865,2.90695,1952.0,1951.9,14.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617302438366,2.90695,1952.0,1951.9,34.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617302438764,2.966906,1952.0,1951.9,34.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617302438967,2.966906,1952.0,1951.9,49.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617302439167,34.966906,1952.0,1951.9,49.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617302439368,34.90695,1952.0,1951.9,47.6059]
["bitfinex-derivatives","ETHF0:USTF0",1617302439569,34.90695,1952.0,1951.9,36.5389]
["bitfinex-derivatives","ETHF0:USTF0",1617302439770,34.90695,1952.0,1951.9,34.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617302439771,35.62659862,1952.0,1951.9,34.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617302439969,35.62659862,1952.0,1951.9,22.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617302440171,34.90695,1952.0,1951.9,19.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617302440470,34.90695,1952.0,1951.9,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1617302440876,34.90695,1952.0,1951.9,18.456]
["bitfinex-derivatives","ETHF0:USTF0",1617302441181,34.90695,1952.0,1951.9,14.1044]
["bitfinex-derivatives","ETHF0:USTF0",1617302441585,34.90695,1952.0,1951.9,33.6883]
["bitfinex-derivatives","ETHF0:USTF0",1617302442071,34.90695,1952.0,1951.9,29.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617302442376,34.90695,1952.0,1951.9,14.6884]
["bitfinex-derivatives","ETHF0:USTF0",1617302442605,36.10505924,1952.0,1951.9,8.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617302442771,37.20505924,1952.0,1951.8,8.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617302442974,38.10675225,1952.0,1951.8,6.2682]
["bitfinex-derivatives","ETHF0:USTF0",1617302443171,37.00675225,1952.0,1951.8,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617302443424,34.90695,1952.0,1951.9,11.4455]
["bitfinex-derivatives","ETHF0:USTF0",1617302443772,34.90695,1952.0,1951.9,10.9241]
["bitfinex-derivatives","ETHF0:USTF0",1617302444071,34.90695,1952.0,1951.9,9.9385]
["bitfinex-derivatives","ETHF0:USTF0",1617302444273,36.10507955,1952.0,1951.9,8.2066]
["bitfinex-derivatives","ETHF0:USTF0",1617302444471,36.10507955,1952.0,1951.9,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1617302444671,36.10507955,1952.0,1951.9,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1617302444872,34.90695,1952.0,1951.9,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1617302445272,34.90695,1952.0,1951.9,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617302445471,34.90695,1952.0,1951.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1617302445772,70.9524,1951.8,1949.9,70.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617302445990,2.0,1951.6,1949.9,70.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617302446192,2.0,1951.4,1949.9,70.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617302446473,1.07481252,1951.0,1950.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302446676,0.05991301,1950.9,1950.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302446917,30.05991301,1950.9,1950.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302447172,0.05991265,1950.8,1950.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302447574,2.90695,1950.1,1950.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302447776,32.90695,1950.1,1950.0,18.6999]
["bitfinex-derivatives","ETHF0:USTF0",1617302448375,34.90695,1950.1,1950.0,18.6999]
["bitfinex-derivatives","ETHF0:USTF0",1617302448576,32.90695,1950.1,1950.0,18.6999]
["bitfinex-derivatives","ETHF0:USTF0",1617302448775,32.90695,1950.1,1950.0,18.5054]
["bitfinex-derivatives","ETHF0:USTF0",1617302449075,34.03715,1950.1,1950.0,18.5054]
["bitfinex-derivatives","ETHF0:USTF0",1617302449276,34.03715,1950.1,1950.0,17.4843]
["bitfinex-derivatives","ETHF0:USTF0",1617302449477,34.03715,1950.1,1950.0,15.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617302449677,34.03715,1950.1,1948.4,86.52835]
["bitfinex-derivatives","ETHF0:USTF0",1617302449877,34.03715,1950.1,1948.4,83.6214]
["bitfinex-derivatives","ETHF0:USTF0",1617302450083,34.03715,1950.1,1948.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617302450278,77.1467,1949.4,1948.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302450485,30.0,1949.3,1948.5,34.5025]
["bitfinex-derivatives","ETHF0:USTF0",1617302450697,30.0,1949.3,1948.5,14.5025]
["bitfinex-derivatives","ETHF0:USTF0",1617302451097,32.0,1949.3,1948.5,14.5025]
["bitfinex-derivatives","ETHF0:USTF0",1617302451279,32.0,1949.3,1948.5,10.9898]
["bitfinex-derivatives","ETHF0:USTF0",1617302451482,2.90695,1948.6,1948.5,10.9898]
["bitfinex-derivatives","ETHF0:USTF0",1617302452081,32.90695,1948.6,1948.5,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1617302452390,32.90695,1948.6,1946.7,77.1467]
["bitfinex-derivatives","ETHF0:USTF0",1617302452391,32.90695,1948.6,1946.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617302452680,73.5125,1948.3,1945.8,73.5125]
["bitfinex-derivatives","ETHF0:USTF0",1617302452882,2.0,1948.2,1945.8,73.5125]
["bitfinex-derivatives","ETHF0:USTF0",1617302453080,104.543,1948.3,1945.8,73.5125]
["bitfinex-derivatives","ETHF0:USTF0",1617302453581,31.0305,1948.3,1945.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1617302453782,73.2305,1947.2,1944.7,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617302453983,74.7949,1947.2,1944.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302454180,74.7949,1947.2,1944.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302455081,74.7949,1947.2,1944.2,33.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617302455532,74.7949,1947.2,1946.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302456014,74.7949,1947.2,1946.3,14.4462]
["bitfinex-derivatives","ETHF0:USTF0",1617302456502,74.7949,1947.2,1946.4,13.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617302457385,30.0,1947.1,1946.4,13.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617302457586,2.90695,1946.5,1946.4,13.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617302457786,4.53515,1946.5,1946.4,13.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617302457986,4.53515,1946.5,1946.4,13.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617302458387,4.53515,1946.5,1946.4,12.5667]
["bitfinex-derivatives","ETHF0:USTF0",1617302458586,4.53515,1946.5,1946.4,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1617302458787,6.59575,1946.5,1946.4,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1617302458992,6.59575,1946.5,1946.3,19.577299]
["bitfinex-derivatives","ETHF0:USTF0",1617302458993,6.59575,1946.5,1946.3,18.339099]
["bitfinex-derivatives","ETHF0:USTF0",1617302459190,6.59575,1946.5,1946.3,9.340099]
["bitfinex-derivatives","ETHF0:USTF0",1617302459390,6.59575,1946.5,1946.3,2.069699]
["bitfinex-derivatives","ETHF0:USTF0",1617302459590,6.59575,1946.5,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302459794,2.0,1946.4,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302459991,74.7466,1945.7,1944.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302460490,76.2989,1945.7,1943.7,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1617302460791,76.2989,1945.7,1943.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302461593,3.6888,1946.5,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302461893,2.0606,1946.5,1944.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617302462191,65.548,1945.8,1944.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617302462895,65.548,1945.8,1943.5,95.548]
["bitfinex-derivatives","ETHF0:USTF0",1617302463091,65.548,1945.8,1944.9,14.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617302463590,2.0,1947.2,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302463792,79.0981,1947.2,1945.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302465199,79.0981,1947.2,1945.2,34.48105]
["bitfinex-derivatives","ETHF0:USTF0",1617302465597,79.0981,1947.2,1945.2,31.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617302465804,79.0981,1947.2,1945.2,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617302466297,79.0981,1947.2,1944.9,14.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617302466799,79.0981,1947.2,1945.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302467806,79.0981,1947.2,1945.5,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617302468100,79.0981,1947.2,1944.9,15.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617302468300,1.201,1947.2,1944.9,14.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617302468502,76.5027,1946.4,1945.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302468701,77.7178,1946.4,1945.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302468903,77.7178,1946.4,1944.9,14.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617302469302,77.7178,1946.4,1945.0,33.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617302469845,2.90695,1945.1,1945.0,33.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617302473612,2.90695,1945.1,1945.0,36.46735]
["bitfinex-derivatives","ETHF0:USTF0",1617302474013,2.90695,1945.1,1945.0,33.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617302477618,2.90695,1945.1,1945.0,36.46735]
["bitfinex-derivatives","ETHF0:USTF0",1617302477820,2.90695,1945.1,1945.0,33.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617302481924,2.0,1947.7,1945.0,35.1917]
["bitfinex-derivatives","ETHF0:USTF0",1617302482123,67.488,1947.7,1945.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302483025,67.488,1947.7,1945.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302483224,67.488,1947.7,1945.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302483725,67.488,1947.7,1945.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302483926,67.488,1947.7,1945.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617302484126,68.588,1947.7,1945.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617302484928,68.588,1947.7,1945.9,14.361]
["bitfinex-derivatives","ETHF0:USTF0",1617302485629,2.90695,1946.0,1945.9,17.26795]
["bitfinex-derivatives","ETHF0:USTF0",1617302486430,2.90695,1946.0,1945.9,50.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617302488829,1.1,1947.6,1945.9,50.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617302489131,1.1,1947.6,1945.9,38.11585]
["bitfinex-derivatives","ETHF0:USTF0",1617302489331,1.1,1947.6,1945.9,68.11585]
["bitfinex-derivatives","ETHF0:USTF0",1617302489732,1.1,1947.6,1946.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302490557,32.1197,1947.6,1946.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302490741,2.0,1947.5,1946.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302491031,2.0,1947.3,1946.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302491532,30.0,1947.2,1946.3,13.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617302491832,2.90695,1946.4,1946.3,13.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617302492640,2.90695,1946.4,1946.3,33.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617302496337,2.90695,1946.4,1946.3,33.5476]
["bitfinex-derivatives","ETHF0:USTF0",1617302501862,2.90695,1946.6,1946.3,66.45455]
["bitfinex-derivatives","ETHF0:USTF0",1617302502257,2.90695,1946.6,1946.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302502450,2.90695,1946.6,1946.4,33.4638]
["bitfinex-derivatives","ETHF0:USTF0",1617302502652,2.90695,1946.6,1946.5,14.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617302503051,2.90695,1946.6,1946.5,34.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617302503252,2.90695,1946.6,1946.5,64.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617302503779,2.90695,1946.6,1946.5,69.14775]
["bitfinex-derivatives","ETHF0:USTF0",1617302504452,2.44825,1946.6,1946.5,69.14775]
["bitfinex-derivatives","ETHF0:USTF0",1617302505190,75.0694,1948.1,1946.5,69.14775]
["bitfinex-derivatives","ETHF0:USTF0",1617302505554,75.0694,1948.1,1946.5,54.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302505754,75.0694,1948.1,1947.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302505952,3.0234,1949.3,1947.6,4.17905]
["bitfinex-derivatives","ETHF0:USTF0",1617302506354,2.0,1949.3,1947.6,4.17905]
["bitfinex-derivatives","ETHF0:USTF0",1617302506655,32.0,1949.3,1947.7,34.8787]
["bitfinex-derivatives","ETHF0:USTF0",1617302506953,2.0,1949.3,1947.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302507154,2.0,1949.3,1947.8,13.8519]
["bitfinex-derivatives","ETHF0:USTF0",1617302507356,2.0,1949.3,1947.8,42.5936]
["bitfinex-derivatives","ETHF0:USTF0",1617302507756,2.0,1949.3,1948.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302507956,2.0,1949.3,1948.2,4.50425]
["bitfinex-derivatives","ETHF0:USTF0",1617302508157,75.9478,1949.4,1948.2,4.50425]
["bitfinex-derivatives","ETHF0:USTF0",1617302508158,75.9478,1949.4,1948.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302508368,1.1,1950.2,1948.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302508659,66.6125,1950.3,1948.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302508857,66.6125,1950.3,1948.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302509459,2.56830405,1948.8,1948.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302509657,2.56830405,1948.8,1948.6,51.4271]
["bitfinex-derivatives","ETHF0:USTF0",1617302509858,2.56830405,1948.8,1948.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302510158,2.56830405,1948.8,1948.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302510457,0.37470405,1948.8,1948.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302510657,66.6125,1950.3,1948.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302511658,66.6125,1950.3,1948.8,13.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617302511859,66.6125,1950.3,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302511860,65.9125,1950.3,1949.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302512059,65.9125,1950.3,1949.3,34.30445]
["bitfinex-derivatives","ETHF0:USTF0",1617302512661,65.9125,1950.3,1949.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302512861,65.9125,1950.3,1949.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302513363,14.0,1950.2,1949.3,4.30445]
["bitfinex-derivatives","ETHF0:USTF0",1617302513664,14.0,1950.2,1949.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302513862,2.90695,1949.7,1949.5,14.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617302515162,2.90695,1949.7,1949.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302517464,2.90695,1949.7,1949.6,18.8519]
["bitfinex-derivatives","ETHF0:USTF0",1617302517665,2.90695,1949.7,1949.6,16.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617302517991,2.90695,1949.7,1949.6,13.2608]
["bitfinex-derivatives","ETHF0:USTF0",1617302518176,32.90695,1949.7,1949.6,33.2608]
["bitfinex-derivatives","ETHF0:USTF0",1617302518370,2.90695,1949.7,1949.6,32.6736]
["bitfinex-derivatives","ETHF0:USTF0",1617302518781,2.90695,1949.7,1949.6,31.0904]
["bitfinex-derivatives","ETHF0:USTF0",1617302519065,32.90695,1949.7,1949.6,29.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617302519366,32.90695,1949.7,1949.6,28.92]
["bitfinex-derivatives","ETHF0:USTF0",1617302519971,34.90695,1949.7,1949.6,27.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617302520179,32.90695,1949.7,1949.6,27.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617302520368,32.90695,1949.7,1949.6,25.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617302520872,32.90695,1949.7,1949.6,24.1704]
["bitfinex-derivatives","ETHF0:USTF0",1617302521169,34.90695,1949.7,1949.6,22.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617302521568,34.90695,1949.7,1949.6,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1617302521968,34.90695,1949.7,1949.6,19.4208]
["bitfinex-derivatives","ETHF0:USTF0",1617302522169,34.90695,1949.7,1949.6,19.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617302522371,32.90695,1949.7,1949.6,18.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617302522770,32.90695,1949.7,1949.6,30.841]
["bitfinex-derivatives","ETHF0:USTF0",1617302523170,32.90695,1949.7,1949.6,29.8039]
["bitfinex-derivatives","ETHF0:USTF0",1617302523973,32.90695,1949.7,1949.6,27.0396]
["bitfinex-derivatives","ETHF0:USTF0",1617302524877,34.00695,1949.7,1949.6,27.0396]
["bitfinex-derivatives","ETHF0:USTF0",1617302526072,34.90695,1949.7,1949.6,27.0396]
["bitfinex-derivatives","ETHF0:USTF0",1617302526573,36.00695,1949.7,1949.6,27.0396]
["bitfinex-derivatives","ETHF0:USTF0",1617302526775,34.00695,1949.7,1949.6,27.0396]
["bitfinex-derivatives","ETHF0:USTF0",1617302528474,34.00695,1949.7,1949.6,23.7207]
["bitfinex-derivatives","ETHF0:USTF0",1617302528676,34.00695,1949.7,1949.6,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1617302528878,36.00695,1949.7,1949.6,17.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617302529080,36.00695,1949.7,1949.6,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1617302529480,36.00695,1949.7,1949.6,14.5777]
["bitfinex-derivatives","ETHF0:USTF0",1617302529681,37.61865,1949.7,1949.6,13.2761]
["bitfinex-derivatives","ETHF0:USTF0",1617302530596,37.61865,1949.7,1949.6,12.3389]
["bitfinex-derivatives","ETHF0:USTF0",1617302530883,37.61865,1949.7,1949.6,11.3128]
["bitfinex-derivatives","ETHF0:USTF0",1617302531585,36.00695,1949.7,1949.6,10.5465]
["bitfinex-derivatives","ETHF0:USTF0",1617302533086,36.00695,1949.7,1949.6,30.5465]
["bitfinex-derivatives","ETHF0:USTF0",1617302533286,122.00305,1949.7,1949.6,29.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617302539002,36.00695,1949.7,1949.6,24.8489]
["bitfinex-derivatives","ETHF0:USTF0",1617302539210,37.52365,1949.7,1949.6,20.2816]
["bitfinex-derivatives","ETHF0:USTF0",1617302539898,37.52365,1949.7,1949.6,18.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617302540398,36.00695,1949.7,1949.6,18.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617302540799,36.00695,1949.7,1949.6,17.6971]
["bitfinex-derivatives","ETHF0:USTF0",1617302542301,36.00695,1949.7,1949.6,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1617302542499,36.00695,1949.7,1949.6,16.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617302542799,36.00695,1949.7,1949.6,16.3377]
["bitfinex-derivatives","ETHF0:USTF0",1617302544000,36.00695,1949.7,1949.6,12.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617302545603,36.00695,1949.7,1949.6,11.3031]
["bitfinex-derivatives","ETHF0:USTF0",1617302546703,36.00695,1949.7,1949.6,10.3658]
["bitfinex-derivatives","ETHF0:USTF0",1617302547103,36.00695,1949.7,1949.6,8.8425]
["bitfinex-derivatives","ETHF0:USTF0",1617302547304,4.00695,1949.7,1949.6,8.8425]
["bitfinex-derivatives","ETHF0:USTF0",1617302554045,4.00695,1949.7,1949.6,8.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617302554429,4.00695,1949.7,1949.6,9.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617302554912,2.90695,1949.7,1949.6,9.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617302557414,2.90695,1949.7,1949.6,8.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617302559920,2.90695,1949.7,1949.6,9.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617302566928,2.90695,1949.7,1949.6,10.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617302567228,2.90695,1949.7,1949.6,9.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617302567528,2.90695,1949.7,1949.6,39.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617302568228,2.90695,1949.7,1949.6,9.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617302571031,2.90695,1949.7,1949.6,11.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617302571247,2.90695,1949.7,1949.6,39.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617302572739,2.90695,1949.7,1949.6,42.78065]
["bitfinex-derivatives","ETHF0:USTF0",1617302573136,2.90695,1949.7,1949.6,44.78065]
["bitfinex-derivatives","ETHF0:USTF0",1617302575036,1.30975,1949.7,1949.6,44.78065]
["bitfinex-derivatives","ETHF0:USTF0",1617302576737,1.30975,1949.7,1949.6,45.80825]
["bitfinex-derivatives","ETHF0:USTF0",1617302576937,1.30975,1949.7,1949.6,44.78065]
["bitfinex-derivatives","ETHF0:USTF0",1617302577837,1.30975,1949.7,1949.6,42.78065]
["bitfinex-derivatives","ETHF0:USTF0",1617302578044,1.30975,1949.7,1949.6,45.81395]
["bitfinex-derivatives","ETHF0:USTF0",1617302578340,1.30975,1949.7,1949.6,42.78065]
["bitfinex-derivatives","ETHF0:USTF0",1617302579751,1.30975,1949.7,1949.6,39.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617302580941,1.30975,1949.7,1949.6,9.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617302581138,1.30975,1949.7,1949.6,8.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617302582538,1.30975,1949.7,1949.6,38.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617302583339,1.30975,1949.7,1949.6,40.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617302583540,14.0,1950.2,1949.6,40.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617302584739,14.0,1950.2,1950.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302585039,14.0,1950.2,1950.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302585442,14.0,1950.2,1950.1,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302585840,14.0,1950.2,1950.1,54.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302586844,14.0,1950.2,1950.1,124.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617302587044,14.0,1950.2,1950.1,54.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302588557,75.69679407,1952.4,1950.1,54.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302588558,0.05949407,1952.4,1950.1,55.94725]
["bitfinex-derivatives","ETHF0:USTF0",1617302588746,0.05949407,1952.4,1951.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302588947,0.05948284,1952.7,1951.6,75.0881]
["bitfinex-derivatives","ETHF0:USTF0",1617302589346,0.05947791,1952.9,1951.6,75.0881]
["bitfinex-derivatives","ETHF0:USTF0",1617302589547,1.07807791,1952.9,1951.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302589850,1.0186,1952.9,1951.7,10.64]
["bitfinex-derivatives","ETHF0:USTF0",1617302590145,1.0186,1952.9,1951.7,25.3469]
["bitfinex-derivatives","ETHF0:USTF0",1617302590846,2.90695,1951.8,1951.7,25.3469]
["bitfinex-derivatives","ETHF0:USTF0",1617302591867,2.90695,1951.8,1951.7,12.3469]
["bitfinex-derivatives","ETHF0:USTF0",1617302592070,2.90695,1951.8,1951.6,75.0881]
["bitfinex-derivatives","ETHF0:USTF0",1617302592258,2.90695,1951.8,1951.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302592457,2.90695,1951.8,1951.7,21.2569]
["bitfinex-derivatives","ETHF0:USTF0",1617302593553,2.90695,1951.8,1951.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302594254,2.90695,1951.8,1951.7,21.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617302595658,2.90695,1951.8,1951.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302602201,2.90695,1951.8,1951.7,18.99]
["bitfinex-derivatives","ETHF0:USTF0",1617302602389,32.90695,1951.8,1951.7,16.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617302603068,61.0828,1951.7,1951.6,14.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617302603272,91.0828,1951.7,1951.6,14.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617302603469,91.0828,1951.7,1951.6,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617302603704,91.0828,1951.7,1951.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302604070,91.0828,1951.7,1951.6,17.7546]
["bitfinex-derivatives","ETHF0:USTF0",1617302604269,1.0104,1951.7,1951.6,8.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617302604900,2.90695,1951.8,1951.6,8.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617302605484,2.90695,1951.8,1951.7,14.4057]
["bitfinex-derivatives","ETHF0:USTF0",1617302605970,2.90695,1951.8,1951.7,15.546]
["bitfinex-derivatives","ETHF0:USTF0",1617302606774,2.90695,1951.8,1951.7,92.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617302614183,2.90695,1951.8,1951.7,107.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617302615183,2.90695,1951.8,1951.7,120.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617302617588,2.90695,1951.8,1951.7,44.1009]
["bitfinex-derivatives","ETHF0:USTF0",1617302634511,2.96659717,1951.8,1951.7,44.1009]
["bitfinex-derivatives","ETHF0:USTF0",1617302636913,32.96659717,1951.8,1951.7,40.9226]
["bitfinex-derivatives","ETHF0:USTF0",1617302637215,37.65549717,1951.8,1951.7,17.3896]
["bitfinex-derivatives","ETHF0:USTF0",1617302637415,37.65549717,1951.8,1951.7,13.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617302637416,38.3118303,1951.8,1951.7,13.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617302637616,38.3118303,1951.8,1951.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1617302637818,37.59585,1951.8,1951.6,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617302638016,37.59585,1951.8,1951.6,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617302638217,1.52919817,1951.7,1951.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617302638417,4.55119817,1951.7,1951.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617302638719,73.5645,1951.6,1950.2,79.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617302638917,2.0,1951.5,1950.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302639119,2.90695,1950.4,1950.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302645325,2.90695,1950.4,1950.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302646127,2.90695,1950.4,1950.3,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302646328,2.90695,1950.4,1950.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302647328,2.90695,1950.4,1950.3,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302647530,2.90695,1950.4,1950.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302647929,2.90695,1950.4,1950.3,36.92185]
["bitfinex-derivatives","ETHF0:USTF0",1617302648329,2.90695,1950.4,1950.3,38.92185]
["bitfinex-derivatives","ETHF0:USTF0",1617302648934,2.90695,1950.4,1950.3,53.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617302657046,14.90695,1950.4,1950.3,53.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617302659648,14.90695,1950.4,1950.3,54.23365]
["bitfinex-derivatives","ETHF0:USTF0",1617302661453,14.90695,1950.4,1950.3,53.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617302662452,14.90695,1950.4,1950.3,83.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617302664089,14.90695,1950.4,1950.3,48.2215]
["bitfinex-derivatives","ETHF0:USTF0",1617302667261,12.0,1950.4,1950.3,80.2215]
["bitfinex-derivatives","ETHF0:USTF0",1617302668364,2.90695,1950.8,1950.3,80.2215]
["bitfinex-derivatives","ETHF0:USTF0",1617302668563,0.05997273,1951.3,1950.4,60.799]
["bitfinex-derivatives","ETHF0:USTF0",1617302668763,0.05997273,1951.3,1950.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302668965,0.05996611,1951.4,1950.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302669164,0.05996611,1951.4,1950.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302669365,0.0599619,1951.6,1951.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302669566,2.9669056,1951.8,1951.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302669872,2.9669056,1951.8,1951.6,44.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617302670067,2.90695,1951.8,1951.7,81.682]
["bitfinex-derivatives","ETHF0:USTF0",1617302670670,0.05995144,1952.0,1951.7,95.767]
["bitfinex-derivatives","ETHF0:USTF0",1617302671069,0.05995144,1952.0,1951.7,81.682]
["bitfinex-derivatives","ETHF0:USTF0",1617302671268,0.05995144,1952.0,1951.8,14.2093]
["bitfinex-derivatives","ETHF0:USTF0",1617302671468,0.05995144,1952.0,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302672368,0.05995125,1952.1,1951.9,4.55395]
["bitfinex-derivatives","ETHF0:USTF0",1617302672769,0.05995053,1952.0,1951.9,4.55395]
["bitfinex-derivatives","ETHF0:USTF0",1617302673270,0.05994928,1952.1,1951.9,4.55395]
["bitfinex-derivatives","ETHF0:USTF0",1617302673472,0.05994928,1952.1,1951.9,39.04805]
["bitfinex-derivatives","ETHF0:USTF0",1617302673871,2.96689586,1952.2,1951.9,24.55395]
["bitfinex-derivatives","ETHF0:USTF0",1617302674378,0.05994586,1952.2,1952.0,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1617302674582,0.05994586,1952.2,1952.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302674871,0.95913375,1952.9,1952.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302674872,0.0599374,1952.5,1952.2,58.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617302675171,0.05993346,1952.6,1952.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302675372,0.05993272,1952.7,1952.3,31.4682]
["bitfinex-derivatives","ETHF0:USTF0",1617302675671,0.05993272,1952.7,1952.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302676671,0.05993272,1952.7,1952.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302677571,2.96688272,1952.7,1952.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302679975,2.90695,1952.7,1952.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302680174,2.90695,1952.7,1952.6,106.10995]
["bitfinex-derivatives","ETHF0:USTF0",1617302682475,2.90695,1952.7,1952.6,105.08225]
["bitfinex-derivatives","ETHF0:USTF0",1617302684078,2.90695,1952.7,1952.6,103.203]
["bitfinex-derivatives","ETHF0:USTF0",1617302684579,4.42765,1952.7,1952.6,103.203]
["bitfinex-derivatives","ETHF0:USTF0",1617302685083,4.42765,1952.7,1952.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302686183,2.90695,1952.7,1952.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302686981,2.90695,1952.7,1952.6,79.9576]
["bitfinex-derivatives","ETHF0:USTF0",1617302689882,2.90695,1952.7,1952.6,82.86455]
["bitfinex-derivatives","ETHF0:USTF0",1617302693486,0.05955795,1953.8,1953.4,83.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617302693687,0.0595563,1953.9,1953.5,14.2347]
["bitfinex-derivatives","ETHF0:USTF0",1617302694086,0.0595563,1953.9,1953.5,29.2212]
["bitfinex-derivatives","ETHF0:USTF0",1617302694286,0.0595563,1953.9,1953.6,14.4141]
["bitfinex-derivatives","ETHF0:USTF0",1617302694486,0.05955634,1953.8,1953.6,14.4141]
["bitfinex-derivatives","ETHF0:USTF0",1617302694686,0.05955563,1953.9,1953.6,14.4141]
["bitfinex-derivatives","ETHF0:USTF0",1617302694986,0.05955563,1953.9,1953.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302695790,2.90695,1953.8,1953.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302700096,1.15950173,1954.1,1953.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302700297,2.16770173,1954.1,1953.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302700496,2.90695,1953.8,1953.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302700696,4.24695,1953.8,1953.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302701702,4.30645541,1953.8,1953.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302702033,34.30645541,1953.8,1953.7,18.8697]
["bitfinex-derivatives","ETHF0:USTF0",1617302702221,34.30645541,1953.8,1953.7,6.8697]
["bitfinex-derivatives","ETHF0:USTF0",1617302702444,34.30645541,1953.8,1953.7,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1617302702445,34.24695,1953.8,1953.7,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1617302702615,36.24695,1953.8,1953.7,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1617302703202,36.24695,1953.8,1953.6,14.4141]
["bitfinex-derivatives","ETHF0:USTF0",1617302703403,36.24695,1953.8,1953.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302703803,36.24695,1953.8,1953.7,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1617302704003,36.24695,1953.8,1953.7,17.7569]
["bitfinex-derivatives","ETHF0:USTF0",1617302705104,36.24695,1953.8,1953.7,13.4545]
["bitfinex-derivatives","ETHF0:USTF0",1617302705304,36.96113159,1953.8,1953.7,13.4545]
["bitfinex-derivatives","ETHF0:USTF0",1617302705503,38.06113159,1953.8,1953.7,13.4545]
["bitfinex-derivatives","ETHF0:USTF0",1617302706451,37.34695,1953.8,1953.7,12.4445]
["bitfinex-derivatives","ETHF0:USTF0",1617302706704,37.34695,1953.8,1953.7,9.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617302707706,122.48055,1953.8,1953.7,9.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617302708807,122.48055,1953.8,1953.7,8.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617302709208,122.48055,1953.8,1953.7,7.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617302709412,123.19435026,1953.8,1953.7,7.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617302709609,123.19435026,1953.8,1953.7,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1617302709911,38.06075026,1953.8,1953.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617302710272,84.5561,1953.7,1953.5,28.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617302710509,33.1,1953.6,1953.5,13.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617302710755,38.55536172,1953.6,1951.6,81.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617302710934,38.55536172,1953.6,1953.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302711134,37.19796059,1953.6,1953.5,19.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617302711339,37.19796059,1953.6,1951.6,81.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617302711510,36.00695,1953.6,1951.6,81.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617302711710,0.05955378,1952.6,1951.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302711917,1.08585378,1952.6,1951.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302712209,82.835,1952.3,1951.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302712435,82.835,1952.3,1951.0,82.835]
["bitfinex-derivatives","ETHF0:USTF0",1617302712614,2.90695,1951.1,1951.0,82.835]
["bitfinex-derivatives","ETHF0:USTF0",1617302713411,2.90695,1951.1,1951.0,102.835]
["bitfinex-derivatives","ETHF0:USTF0",1617302715313,2.90695,1951.1,1951.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302716813,2.90695,1951.1,1951.0,82.2198]
["bitfinex-derivatives","ETHF0:USTF0",1617302719820,2.90695,1951.1,1951.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302720019,75.30355,1951.1,1951.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302721120,76.31885,1951.1,1951.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302722625,76.31885,1951.1,1951.0,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1617302723026,76.31885,1951.1,1950.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302723226,106.31885,1951.1,1950.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302723526,106.31885,1951.1,1951.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302723727,119.31885,1951.1,1950.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302723929,121.31885,1951.1,1950.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302724129,89.31885,1951.1,1950.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302724329,18.30625,1951.1,1950.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302724531,18.30625,1951.1,1950.6,76.5469]
["bitfinex-derivatives","ETHF0:USTF0",1617302724731,2.90695,1950.7,1950.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302724934,2.90695,1950.7,1950.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302725433,2.90695,1950.7,1950.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302725934,2.90695,1950.7,1950.6,73.6193]
["bitfinex-derivatives","ETHF0:USTF0",1617302726737,2.90695,1950.7,1950.6,76.52625]
["bitfinex-derivatives","ETHF0:USTF0",1617302729140,13.0,1951.1,1950.6,107.68365]
["bitfinex-derivatives","ETHF0:USTF0",1617302729442,13.0,1951.1,1950.6,34.06435]
["bitfinex-derivatives","ETHF0:USTF0",1617302729945,13.0,1951.1,1950.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302730163,62.8145,1952.8,1950.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302730164,0.05953547,1952.7,1950.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302730440,62.8145,1952.8,1951.1,62.7105]
["bitfinex-derivatives","ETHF0:USTF0",1617302730639,62.8145,1952.8,1951.2,44.3451]
["bitfinex-derivatives","ETHF0:USTF0",1617302730841,0.05952937,1953.1,1952.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302731040,0.05952937,1953.1,1952.6,62.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617302731252,0.05959387,1953.0,1952.7,14.501]
["bitfinex-derivatives","ETHF0:USTF0",1617302731652,0.05959387,1953.0,1952.7,34.501]
["bitfinex-derivatives","ETHF0:USTF0",1617302731842,0.05959387,1953.0,1952.8,14.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617302732242,0.05959089,1953.1,1952.8,14.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617302732567,0.05959089,1953.1,1952.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302732763,2.90695,1953.0,1952.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302732943,2.96658389,1953.0,1952.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302733444,2.90695,1953.0,1952.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302734344,77.02615,1953.0,1952.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302734946,2.90695,1953.0,1952.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302736449,2.96658218,1953.0,1952.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302737702,0.05963218,1953.0,1952.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302737950,0.71556819,1953.5,1952.9,21.4917]
["bitfinex-derivatives","ETHF0:USTF0",1617302738454,30.71538894,1954.0,1953.5,80.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617302738650,30.71538894,1954.0,1953.5,81.5124]
["bitfinex-derivatives","ETHF0:USTF0",1617302738951,2.90695,1953.6,1953.5,84.41935]
["bitfinex-derivatives","ETHF0:USTF0",1617302739251,2.90695,1953.6,1953.5,4.15075]
["bitfinex-derivatives","ETHF0:USTF0",1617302739560,2.90695,1953.6,1953.5,24.15075]
["bitfinex-derivatives","ETHF0:USTF0",1617302740851,0.95362164,1955.1,1953.5,24.15075]
["bitfinex-derivatives","ETHF0:USTF0",1617302740852,2.90695,1953.8,1953.5,24.15075]
["bitfinex-derivatives","ETHF0:USTF0",1617302741050,2.90695,1953.8,1953.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302741954,2.90695,1953.8,1953.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302742150,2.90695,1953.8,1953.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302742450,0.71511181,1955.1,1953.8,60.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617302742650,0.71511181,1955.1,1953.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302742850,0.71511181,1955.1,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302743454,0.71511181,1955.1,1954.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302743657,77.2737,1955.6,1954.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302743658,0.71502247,1955.2,1954.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302743997,2.29170412,1955.6,1954.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302743998,1.1,1955.6,1954.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302744252,1.81281898,1956.2,1955.1,58.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617302744451,1.81281898,1956.2,1955.1,60.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617302744652,1.1,1956.2,1955.2,14.9381]
["bitfinex-derivatives","ETHF0:USTF0",1617302744961,2.90695,1955.3,1955.2,17.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617302745459,2.90695,1955.3,1955.2,37.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617302745706,0.71267269,1956.6,1955.2,67.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617302745853,0.71267269,1956.6,1956.3,67.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617302746064,0.71258311,1956.9,1956.3,68.1638]
["bitfinex-derivatives","ETHF0:USTF0",1617302746252,0.71258311,1956.9,1956.4,14.7061]
["bitfinex-derivatives","ETHF0:USTF0",1617302746568,0.71247402,1957.1,1956.4,14.7061]
["bitfinex-derivatives","ETHF0:USTF0",1617302746862,2.90695,1956.5,1956.4,34.7061]
["bitfinex-derivatives","ETHF0:USTF0",1617302747254,2.90695,1956.5,1956.4,35.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617302748854,2.90695,1956.5,1956.4,38.62685]
["bitfinex-derivatives","ETHF0:USTF0",1617302749659,2.58575,1956.5,1956.4,38.62685]
["bitfinex-derivatives","ETHF0:USTF0",1617302750960,2.90695,1956.7,1956.4,37.61305]
["bitfinex-derivatives","ETHF0:USTF0",1617302751360,2.90695,1956.7,1956.5,14.2972]
["bitfinex-derivatives","ETHF0:USTF0",1617302751961,2.90695,1956.7,1956.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302752962,2.90695,1956.7,1956.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302753163,0.71287574,1957.7,1956.7,83.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617302753362,0.71287574,1957.7,1956.7,85.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617302753565,0.71283141,1957.9,1956.7,85.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617302753963,0.71281415,1958.0,1956.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302754566,66.4159,1958.8,1956.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302754809,0.70668723,1959.3,1956.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302754967,2.84156026,1959.4,1957.8,80.1825]
["bitfinex-derivatives","ETHF0:USTF0",1617302755167,2.84156026,1959.4,1957.8,81.7261]
["bitfinex-derivatives","ETHF0:USTF0",1617302755367,2.1549,1959.4,1957.9,14.5817]
["bitfinex-derivatives","ETHF0:USTF0",1617302755667,85.4637,1959.1,1957.9,48.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617302756073,86.5637,1959.1,1957.9,48.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617302756271,85.4637,1959.1,1958.0,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1617302756774,1.1,1959.3,1958.0,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1617302756972,2.90695,1958.1,1958.0,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1617302757774,2.90695,1958.1,1958.0,34.5298]
["bitfinex-derivatives","ETHF0:USTF0",1617302775933,2.90695,1958.1,1958.0,104.208]
["bitfinex-derivatives","ETHF0:USTF0",1617302778592,1.29015604,1960.1,1958.0,65.7582]
["bitfinex-derivatives","ETHF0:USTF0",1617302778593,1.1,1959.6,1958.0,65.7582]
["bitfinex-derivatives","ETHF0:USTF0",1617302778893,1.29015604,1960.1,1959.0,77.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617302779192,1.29015604,1960.1,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302779494,1.29015604,1960.1,1959.8,14.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617302780193,1.29015604,1960.1,1959.9,14.4374]
["bitfinex-derivatives","ETHF0:USTF0",1617302780494,1.29015604,1960.1,1959.9,34.4374]
["bitfinex-derivatives","ETHF0:USTF0",1617302780898,1.29015604,1960.1,1960.0,58.4867]
["bitfinex-derivatives","ETHF0:USTF0",1617302781095,4.19710604,1960.1,1960.0,58.4867]
["bitfinex-derivatives","ETHF0:USTF0",1617302781295,4.19710604,1960.1,1959.9,34.4374]
["bitfinex-derivatives","ETHF0:USTF0",1617302783298,4.19710604,1960.1,1959.9,16.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617302783655,30.0,1960.0,1959.8,14.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617302783860,30.0,1960.0,1959.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1617302784027,33.1,1960.0,1959.9,14.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617302784237,33.1,1960.0,1959.9,9.0358]
["bitfinex-derivatives","ETHF0:USTF0",1617302784401,33.1,1960.0,1959.8,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617302784800,33.1,1960.0,1957.6,76.607]
["bitfinex-derivatives","ETHF0:USTF0",1617302785001,33.1,1960.0,1959.9,14.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617302785339,45.1,1960.0,1957.6,76.607]
["bitfinex-derivatives","ETHF0:USTF0",1617302785668,45.1,1960.0,1957.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302787206,2.90695,1957.8,1957.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302791218,2.90695,1957.8,1957.7,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302792514,1.1,1959.2,1957.7,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302792714,69.4678,1959.9,1957.7,54.28755]
["bitfinex-derivatives","ETHF0:USTF0",1617302793116,69.4678,1959.9,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302794017,69.4678,1959.9,1958.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302794417,14.584,1960.0,1958.8,21.3941]
["bitfinex-derivatives","ETHF0:USTF0",1617302795217,14.584,1960.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302795842,14.584,1960.0,1958.9,32.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617302796021,14.584,1960.0,1959.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302796320,12.0,1960.0,1959.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302796822,12.0,1960.0,1959.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302797021,12.0,1960.0,1959.2,51.1623]
["bitfinex-derivatives","ETHF0:USTF0",1617302797221,12.0,1960.0,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302797557,12.0,1960.0,1959.8,4.27745]
["bitfinex-derivatives","ETHF0:USTF0",1617302798020,12.0,1960.0,1959.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302799339,14.90695,1960.0,1959.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302802927,14.90695,1960.0,1959.9,34.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617302807634,14.90695,1960.0,1959.9,30.6731]
["bitfinex-derivatives","ETHF0:USTF0",1617302808238,44.90695,1960.0,1959.9,30.6731]
["bitfinex-derivatives","ETHF0:USTF0",1617302808431,14.90695,1960.0,1959.9,30.6731]
["bitfinex-derivatives","ETHF0:USTF0",1617302809432,44.90695,1960.0,1959.9,30.6731]
["bitfinex-derivatives","ETHF0:USTF0",1617302811634,46.38795,1960.0,1959.9,30.6731]
["bitfinex-derivatives","ETHF0:USTF0",1617302811960,47.48795,1960.0,1959.9,30.6731]
["bitfinex-derivatives","ETHF0:USTF0",1617302812434,49.48795,1960.0,1959.9,14.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617302812635,49.48795,1960.0,1959.9,13.4276]
["bitfinex-derivatives","ETHF0:USTF0",1617302812836,49.48795,1960.0,1959.9,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617302813037,49.48795,1960.0,1959.9,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1617302813235,49.48795,1960.0,1959.9,9.5264]
["bitfinex-derivatives","ETHF0:USTF0",1617302813435,49.48795,1960.0,1959.9,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617302813736,49.48795,1960.0,1959.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1617302813935,49.48795,1960.0,1959.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302814136,85.6682,1959.9,1959.7,16.3342]
["bitfinex-derivatives","ETHF0:USTF0",1617302814335,31.1,1959.8,1959.7,16.3342]
["bitfinex-derivatives","ETHF0:USTF0",1617302814536,33.1,1959.8,1959.7,16.3342]
["bitfinex-derivatives","ETHF0:USTF0",1617302814738,31.1,1959.8,1959.7,16.3342]
["bitfinex-derivatives","ETHF0:USTF0",1617302815541,34.00695,1959.8,1959.7,16.3342]
["bitfinex-derivatives","ETHF0:USTF0",1617302815939,34.00695,1959.8,1959.7,15.5731]
["bitfinex-derivatives","ETHF0:USTF0",1617302816137,34.00695,1959.8,1959.7,14.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617302816138,35.58775,1959.8,1959.7,14.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617302816363,35.58775,1959.8,1959.7,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1617302816780,35.58775,1959.8,1957.4,14.5083]
["bitfinex-derivatives","ETHF0:USTF0",1617302817040,2.0,1959.7,1957.5,14.1456]
["bitfinex-derivatives","ETHF0:USTF0",1617302817241,31.1,1959.6,1957.5,34.1456]
["bitfinex-derivatives","ETHF0:USTF0",1617302817442,33.1,1959.6,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302818141,33.1,1959.6,1957.5,14.1456]
["bitfinex-derivatives","ETHF0:USTF0",1617302818353,61.8911,1958.9,1957.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302818552,32.1191,1958.8,1957.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302818841,32.1191,1958.8,1957.5,14.1456]
["bitfinex-derivatives","ETHF0:USTF0",1617302819040,31.1,1958.8,1957.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302819439,2.90695,1958.0,1957.5,17.05255]
["bitfinex-derivatives","ETHF0:USTF0",1617302819946,2.90695,1958.0,1957.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302821339,1.1,1959.1,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302821540,57.2356,1959.7,1957.9,4.06435]
["bitfinex-derivatives","ETHF0:USTF0",1617302821945,57.2356,1959.7,1957.9,34.06435]
["bitfinex-derivatives","ETHF0:USTF0",1617302822260,57.2356,1959.7,1958.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302823440,57.2356,1959.7,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302823639,57.2356,1959.7,1959.0,13.8452]
["bitfinex-derivatives","ETHF0:USTF0",1617302824240,57.2356,1959.7,1959.0,33.8452]
["bitfinex-derivatives","ETHF0:USTF0",1617302824540,57.2356,1959.7,1959.1,14.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617302824840,12.0,1960.0,1959.1,14.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617302825340,2.90695,1959.3,1959.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302828542,32.90695,1959.3,1959.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302829944,2.90695,1959.3,1959.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302832947,12.0,1960.0,1959.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302833246,12.0,1960.0,1959.2,21.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617302833446,12.0,1960.0,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302833648,12.0,1960.0,1959.6,4.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617302833846,42.0,1960.0,1959.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1617302834046,0.9508959,1959.8,1959.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1617302834246,0.9508959,1959.8,1959.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302834448,1.1886531,1959.8,1959.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302834647,1.1886531,1959.8,1959.1,14.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617302835048,0.71327654,1959.3,1959.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302835450,3.62022654,1959.3,1959.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302835950,4.19933872,1959.3,1959.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302836850,3.24823029,1959.3,1959.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302837050,3.96154034,1959.3,1959.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302837250,3.24823029,1959.3,1959.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302838057,2.90695,1959.3,1959.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302840362,0.71356413,1959.5,1959.2,21.452]
["bitfinex-derivatives","ETHF0:USTF0",1617302840560,0.71350882,1959.8,1959.2,21.452]
["bitfinex-derivatives","ETHF0:USTF0",1617302841460,2.90695,1959.3,1959.2,21.452]
["bitfinex-derivatives","ETHF0:USTF0",1617302841661,2.90695,1959.3,1959.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302844762,0.95234761,1959.5,1959.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302845062,0.95212532,1959.8,1959.2,51.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617302845272,12.0,1960.0,1959.2,51.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617302845463,12.0,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302845762,12.0,1960.0,1959.9,4.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617302846565,12.0,1960.0,1959.9,24.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617302850568,9.3676,1960.0,1959.9,24.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617302850772,3.5321,1960.0,1959.9,24.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617302852968,2.90695,1960.4,1959.9,24.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617302853168,1.18860418,1961.0,1959.9,54.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617302853377,1.18844995,1961.1,1959.9,54.08805]
["bitfinex-derivatives","ETHF0:USTF0",1617302853638,1.18844995,1961.1,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302853813,4.09534145,1961.3,1961.0,4.02905]
["bitfinex-derivatives","ETHF0:USTF0",1617302854171,2.90695,1961.3,1961.0,4.02905]
["bitfinex-derivatives","ETHF0:USTF0",1617302854371,2.90695,1961.3,1961.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302855173,4.09793846,1961.3,1961.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302855371,1.19098846,1961.3,1961.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302855673,1.19098846,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302856275,1.19093379,1961.4,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302857074,2.08707296,1961.5,1961.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302857476,2.08716188,1961.4,1961.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302857774,2.90695,1961.4,1961.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302858174,4.9941146,1961.4,1961.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302859075,2.90695,1961.4,1961.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302859777,2.90695,1961.4,1961.3,34.146]
["bitfinex-derivatives","ETHF0:USTF0",1617302862183,1.18780608,1961.7,1961.3,34.146]
["bitfinex-derivatives","ETHF0:USTF0",1617302862381,1.18780608,1961.7,1961.3,35.4462]
["bitfinex-derivatives","ETHF0:USTF0",1617302862681,1.18780608,1961.7,1961.3,65.4462]
["bitfinex-derivatives","ETHF0:USTF0",1617302862882,2.08126596,1962.1,1961.7,68.7513]
["bitfinex-derivatives","ETHF0:USTF0",1617302863081,2.08126596,1962.1,1961.7,99.7591]
["bitfinex-derivatives","ETHF0:USTF0",1617302863382,6.82973935,1962.6,1961.7,69.7591]
["bitfinex-derivatives","ETHF0:USTF0",1617302863593,3.65559784,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302863784,2.90695,1962.4,1962.3,4.19035]
["bitfinex-derivatives","ETHF0:USTF0",1617302863984,4.0,1962.6,1962.3,4.19035]
["bitfinex-derivatives","ETHF0:USTF0",1617302864384,4.0,1962.6,1962.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302865388,4.0,1962.6,1962.5,14.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617302865687,4.0,1962.6,1962.5,17.42585]
["bitfinex-derivatives","ETHF0:USTF0",1617302871195,0.0001,1962.6,1962.5,17.42585]
["bitfinex-derivatives","ETHF0:USTF0",1617302871397,2.07878575,1963.5,1962.8,73.4328]
["bitfinex-derivatives","ETHF0:USTF0",1617302871596,2.07878575,1963.5,1962.8,74.5366]
["bitfinex-derivatives","ETHF0:USTF0",1617302871897,1.1,1964.0,1962.8,74.5366]
["bitfinex-derivatives","ETHF0:USTF0",1617302872297,1.1,1964.0,1962.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302873296,1.1,1964.0,1963.0,14.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617302873697,1.1,1964.0,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302873998,1.1,1964.0,1963.4,4.35205]
["bitfinex-derivatives","ETHF0:USTF0",1617302874197,1.1,1964.0,1963.9,75.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617302874410,1.1,1964.0,1963.9,76.7141]
["bitfinex-derivatives","ETHF0:USTF0",1617302874898,1.1,1964.0,1963.9,96.7141]
["bitfinex-derivatives","ETHF0:USTF0",1617302875705,2.90695,1964.0,1963.9,96.7141]
["bitfinex-derivatives","ETHF0:USTF0",1617302877105,1.1,1964.5,1963.9,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1617302877305,1.1,1964.5,1964.0,13.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617302877608,1.0073,1964.7,1964.0,13.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617302877805,2.90695,1964.1,1964.0,13.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617302878607,2.90695,1964.1,1964.0,33.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617302878828,32.90695,1964.1,1964.0,33.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617302879206,32.90695,1964.1,1964.0,30.6799]
["bitfinex-derivatives","ETHF0:USTF0",1617302879426,34.00695,1964.1,1964.0,23.9267]
["bitfinex-derivatives","ETHF0:USTF0",1617302879617,34.00695,1964.1,1964.0,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1617302879916,34.00695,1964.1,1964.0,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617302879917,32.90695,1964.1,1964.0,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617302880121,32.90695,1964.1,1964.0,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1617302880411,32.90695,1964.1,1964.0,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1617302880610,33.85032491,1964.1,1964.0,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1617302881010,34.95032491,1964.1,1964.0,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1617302881837,34.95032491,1964.1,1964.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617302882313,34.00695,1964.1,1964.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617302882816,2.90695,1964.1,1964.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617302886323,32.90695,1964.1,1964.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617302886722,34.00695,1964.1,1964.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617302886924,32.90695,1964.1,1964.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617302887223,4.00695,1964.1,1964.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617302887523,2.90695,1964.1,1964.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617302887725,2.90695,1964.1,1964.0,2.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617302887928,1.0037,1964.4,1964.0,4.28125]
["bitfinex-derivatives","ETHF0:USTF0",1617302889125,1.0037,1964.4,1964.0,2.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617302889827,1.0037,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302890065,1.0256,1965.0,1964.6,58.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617302890244,1.0097,1965.0,1964.6,60.5235]
["bitfinex-derivatives","ETHF0:USTF0",1617302890438,1.1,1965.6,1964.6,60.5235]
["bitfinex-derivatives","ETHF0:USTF0",1617302890635,1.1,1965.6,1964.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302890830,1.1,1965.6,1964.7,34.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617302891931,6.1921,1965.8,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302892131,6.1921,1965.8,1965.0,4.10595]
["bitfinex-derivatives","ETHF0:USTF0",1617302892547,6.1921,1965.8,1965.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302892739,1.0031,1965.8,1965.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302892940,1.0031,1965.8,1965.5,73.1632]
["bitfinex-derivatives","ETHF0:USTF0",1617302893233,1.0031,1965.8,1965.5,74.3333]
["bitfinex-derivatives","ETHF0:USTF0",1617302893532,2.584,1965.9,1965.6,13.6519]
["bitfinex-derivatives","ETHF0:USTF0",1617302893732,2.584,1965.9,1965.6,33.6519]
["bitfinex-derivatives","ETHF0:USTF0",1617302893932,2.90695,1965.7,1965.6,33.6419]
["bitfinex-derivatives","ETHF0:USTF0",1617302901543,2.90695,1965.7,1965.6,32.6419]
["bitfinex-derivatives","ETHF0:USTF0",1617302902043,2.90695,1965.7,1965.6,32.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617302905347,2.90695,1965.7,1965.6,32.6019]
["bitfinex-derivatives","ETHF0:USTF0",1617302906762,1.1,1966.1,1965.6,32.6019]
["bitfinex-derivatives","ETHF0:USTF0",1617302906975,1.1,1966.1,1966.0,70.123]
["bitfinex-derivatives","ETHF0:USTF0",1617302907250,1.1,1966.1,1966.0,71.4161]
["bitfinex-derivatives","ETHF0:USTF0",1617302907852,1.1,1966.1,1966.0,91.4161]
["bitfinex-derivatives","ETHF0:USTF0",1617302908151,4.00695,1966.1,1966.0,91.4161]
["bitfinex-derivatives","ETHF0:USTF0",1617302909051,2.90695,1966.1,1966.0,91.4161]
["bitfinex-derivatives","ETHF0:USTF0",1617302909252,2.90695,1966.1,1966.0,76.4161]
["bitfinex-derivatives","ETHF0:USTF0",1617302909652,2.90695,1966.1,1966.0,21.2931]
["bitfinex-derivatives","ETHF0:USTF0",1617302911557,2.90695,1966.1,1966.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302911958,2.90695,1966.1,1966.0,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302912759,2.90695,1966.1,1966.0,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617302913260,2.90695,1966.1,1966.0,18.7076]
["bitfinex-derivatives","ETHF0:USTF0",1617302913563,2.90695,1966.1,1966.0,14.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617302914563,32.90695,1966.1,1966.0,13.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617302914964,34.90695,1966.1,1966.0,13.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617302915164,34.90695,1966.1,1965.7,14.5816]
["bitfinex-derivatives","ETHF0:USTF0",1617302915466,36.00695,1966.1,1965.7,8.6109]
["bitfinex-derivatives","ETHF0:USTF0",1617302915670,36.00695,1966.1,1965.8,13.1645]
["bitfinex-derivatives","ETHF0:USTF0",1617302915869,36.00695,1966.1,1965.7,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617302916168,4.1208,1965.8,1965.7,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617302916367,34.1208,1965.8,1965.7,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617302916769,3.1,1965.8,1965.7,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1617302916969,1.1,1965.8,1965.7,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617302917170,4.90695,1965.9,1965.7,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617302917670,2.90695,1965.9,1965.7,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617302917873,2.90695,1965.9,1965.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302918580,2.90695,1965.9,1965.8,21.3367]
["bitfinex-derivatives","ETHF0:USTF0",1617302920078,5e-05,1965.9,1965.8,24.24365]
["bitfinex-derivatives","ETHF0:USTF0",1617302920283,2.1243,1967.3,1965.8,54.24365]
["bitfinex-derivatives","ETHF0:USTF0",1617302920284,1.0243,1967.3,1965.8,54.24365]
["bitfinex-derivatives","ETHF0:USTF0",1617302920482,1.0243,1967.3,1966.1,79.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617302921182,1.0243,1967.3,1966.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302921383,1.0243,1967.3,1966.2,21.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617302921683,1.1,1967.3,1966.2,21.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617302922084,1.1,1967.3,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302922984,1.1,1967.3,1966.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302923987,2.90695,1966.6,1966.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302927589,2.90695,1966.6,1966.5,34.2693]
["bitfinex-derivatives","ETHF0:USTF0",1617302928590,2.90695,1966.6,1966.5,49.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617302929196,1.0172,1967.4,1966.5,79.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617302929406,0.025,1967.5,1966.5,79.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617302929796,0.025,1967.5,1967.2,78.1217]
["bitfinex-derivatives","ETHF0:USTF0",1617302929994,0.025,1967.5,1967.2,79.6616]
["bitfinex-derivatives","ETHF0:USTF0",1617302930194,0.025,1967.5,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302930395,0.93356582,1969.3,1967.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302930613,8.96950147,1971.4,1967.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302930614,0.93343977,1969.5,1967.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302930949,2.19399971,1969.7,1967.4,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302930950,0.69991776,1969.7,1968.6,70.8039]
["bitfinex-derivatives","ETHF0:USTF0",1617302931114,1.0196,1969.9,1968.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302931321,0.02,1969.3,1968.7,44.5822]
["bitfinex-derivatives","ETHF0:USTF0",1617302931521,0.93296048,1970.5,1968.7,44.5822]
["bitfinex-derivatives","ETHF0:USTF0",1617302931522,1.0099,1970.5,1968.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302931732,0.69958707,1970.8,1968.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302931943,0.93278277,1971.0,1968.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302931944,0.69952581,1971.0,1968.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302932096,3.60647581,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302932296,2.90695,1971.0,1970.9,3.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617302932538,2.90695,1971.0,1970.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1617302933296,2.90695,1971.0,1970.9,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1617302933999,2.90695,1971.0,1970.9,18.44154365]
["bitfinex-derivatives","ETHF0:USTF0",1617302934197,2.90695,1971.0,1970.9,19.52534365]
["bitfinex-derivatives","ETHF0:USTF0",1617302934797,2.90695,1971.0,1970.9,19.51534365]
["bitfinex-derivatives","ETHF0:USTF0",1617302935599,3.92915,1971.0,1970.9,19.51534365]
["bitfinex-derivatives","ETHF0:USTF0",1617302935801,3.92915,1971.0,1970.9,18.43154365]
["bitfinex-derivatives","ETHF0:USTF0",1617302936100,3.92915,1971.0,1970.9,16.13614365]
["bitfinex-derivatives","ETHF0:USTF0",1617302936301,3.92915,1971.0,1969.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617302936903,3.92915,1971.0,1969.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302937703,2.90695,1971.0,1969.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302938104,2.90695,1970.4,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302938304,2.90695,1970.4,1970.1,4.40995]
["bitfinex-derivatives","ETHF0:USTF0",1617302938305,5e-05,1970.4,1970.1,4.40995]
["bitfinex-derivatives","ETHF0:USTF0",1617302938507,8.96950147,1971.4,1970.1,4.39995]
["bitfinex-derivatives","ETHF0:USTF0",1617302938706,0.70225301,1971.1,1970.1,4.39995]
["bitfinex-derivatives","ETHF0:USTF0",1617302938906,0.70225301,1971.1,1970.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302939108,0.70222409,1971.2,1970.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302939307,0.70222409,1971.2,1970.2,33.8949]
["bitfinex-derivatives","ETHF0:USTF0",1617302939706,0.70222089,1971.3,1970.2,33.8949]
["bitfinex-derivatives","ETHF0:USTF0",1617302940107,8.96950147,1971.4,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302940306,8.96950147,1971.4,1970.8,4.06995]
["bitfinex-derivatives","ETHF0:USTF0",1617302941108,8.96950147,1971.4,1970.9,34.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617302941409,11.50828563,1971.4,1970.9,34.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617302942107,14.41523563,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302942308,14.41523563,1971.4,1971.3,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1617302942708,11.87645147,1971.4,1971.3,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1617302943010,8.96950147,1971.4,1971.3,24.49265]
["bitfinex-derivatives","ETHF0:USTF0",1617302943408,1.7947483,1972.8,1971.3,24.49265]
["bitfinex-derivatives","ETHF0:USTF0",1617302943608,1.1,1972.8,1971.3,24.49265]
["bitfinex-derivatives","ETHF0:USTF0",1617302943811,1.1,1972.8,1971.5,77.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617302944009,1.1,1972.8,1971.3,24.49265]
["bitfinex-derivatives","ETHF0:USTF0",1617302944311,1.1,1972.8,1971.6,77.8315]
["bitfinex-derivatives","ETHF0:USTF0",1617302945108,1.1,1972.8,1971.4,13.6864]
["bitfinex-derivatives","ETHF0:USTF0",1617302945309,1.1,1972.8,1971.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302945508,1.1,1972.8,1971.7,21.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617302945711,1.1,1972.8,1971.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617302946109,1.1,1972.8,1971.8,19.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617302946712,1.1,1972.8,1971.8,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1617302946913,1.1,1972.8,1971.8,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617302947212,1.1,1972.8,1970.9,13.4392]
["bitfinex-derivatives","ETHF0:USTF0",1617302947513,2.0,1972.7,1970.9,31.3074]
["bitfinex-derivatives","ETHF0:USTF0",1617302947711,2.0,1972.5,1970.9,29.2769]
["bitfinex-derivatives","ETHF0:USTF0",1617302947911,2.0,1972.3,1970.9,28.277]
["bitfinex-derivatives","ETHF0:USTF0",1617302948112,2.1023,1972.2,1970.9,28.277]
["bitfinex-derivatives","ETHF0:USTF0",1617302948311,2.90695,1971.0,1970.9,28.277]
["bitfinex-derivatives","ETHF0:USTF0",1617302948715,2.90695,1971.0,1970.9,22.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617302949117,2.90695,1971.0,1970.9,16.7676]
["bitfinex-derivatives","ETHF0:USTF0",1617302949317,2.90695,1971.0,1970.9,14.2453]
["bitfinex-derivatives","ETHF0:USTF0",1617302949519,3.93445,1971.0,1970.9,14.2453]
["bitfinex-derivatives","ETHF0:USTF0",1617302949719,2.90695,1971.0,1970.9,14.2453]
["bitfinex-derivatives","ETHF0:USTF0",1617302949920,2.90695,1971.0,1970.6,14.4686]
["bitfinex-derivatives","ETHF0:USTF0",1617302950419,2.90695,1970.7,1970.6,13.2287]
["bitfinex-derivatives","ETHF0:USTF0",1617302950618,2.90695,1970.7,1970.6,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1617302950818,2.90695,1970.7,1970.6,18.3591]
["bitfinex-derivatives","ETHF0:USTF0",1617302951019,2.90695,1970.7,1970.6,16.2801]
["bitfinex-derivatives","ETHF0:USTF0",1617302951620,1.1,1972.0,1970.6,16.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617302951821,1.1,1972.0,1970.6,17.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617302952220,1.1,1972.0,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302952623,1.1,1972.0,1970.6,17.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617302952820,1.1,1972.0,1970.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1617302953321,1.1,1972.7,1970.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302953821,1.1,1972.7,1970.7,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617302954221,1.1,1972.7,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302954422,1.1,1972.7,1970.7,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1617302954623,1.1,1972.7,1970.2,79.4605]
["bitfinex-derivatives","ETHF0:USTF0",1617302954823,2.4411,1972.7,1970.2,79.4605]
["bitfinex-derivatives","ETHF0:USTF0",1617302955023,2.4411,1972.7,1971.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302955224,2.4411,1972.7,1970.2,79.4605]
["bitfinex-derivatives","ETHF0:USTF0",1617302955624,2.4411,1972.7,1970.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302955836,1.1,1972.7,1970.3,51.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617302956233,2.90695,1971.7,1971.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617302956834,1.1,1972.7,1971.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617302957227,1.1,1972.7,1971.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302957526,1.0128,1972.9,1971.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302957825,2.53668337,1973.0,1971.5,71.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617302958076,2.53668337,1973.0,1971.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302958227,2.53668337,1973.0,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302958427,1.29015604,1973.5,1972.9,4.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617302959327,1.29015604,1973.5,1973.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302960328,2.90695,1973.1,1973.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302961027,2.90695,1973.1,1973.0,34.736]
["bitfinex-derivatives","ETHF0:USTF0",1617302961546,1.29015604,1973.5,1973.0,34.736]
["bitfinex-derivatives","ETHF0:USTF0",1617302961929,1.29015604,1973.5,1973.1,14.0741]
["bitfinex-derivatives","ETHF0:USTF0",1617302962728,1.29015604,1973.5,1973.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302963428,5.604e-05,1973.5,1973.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302964230,5.604e-05,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302964428,2.6496,1975.0,1973.4,36.32525]
["bitfinex-derivatives","ETHF0:USTF0",1617302965278,2.6496,1975.0,1973.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302966147,1.5496,1975.0,1973.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302966348,1.5496,1975.0,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302966537,1.5496,1975.0,1974.6,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1617302966938,1.5496,1975.0,1974.6,1.13303964]
["bitfinex-derivatives","ETHF0:USTF0",1617302967136,1.5496,1975.0,1974.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302967538,1.5496,1975.0,1974.7,17.46546864]
["bitfinex-derivatives","ETHF0:USTF0",1617302968338,4.45655,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302969262,5.189,1977.5,1974.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302969542,1.1,1976.1,1974.9,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302970041,1.1,1976.1,1974.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302970240,1.1,1976.1,1974.9,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302970440,2.90695,1975.8,1974.9,37.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302970642,1.0052,1977.6,1974.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302970842,1.1,1977.5,1974.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302971043,1.1,1977.5,1975.5,64.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617302971341,1.1,1977.5,1975.5,95.2629]
["bitfinex-derivatives","ETHF0:USTF0",1617302971949,2.1127,1977.5,1975.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302972142,1.1,1977.5,1975.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302972441,1.1,1977.5,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302972644,3.684,1977.7,1975.9,4.41785]
["bitfinex-derivatives","ETHF0:USTF0",1617302972841,1.1,1977.5,1975.9,4.41785]
["bitfinex-derivatives","ETHF0:USTF0",1617302973041,1.1,1977.5,1976.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302973242,2.1044,1977.5,1976.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302974456,2.90695,1976.1,1976.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302980057,2.53169336,1976.9,1976.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302980271,2.584,1977.7,1976.0,21.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617302980559,2.90695,1976.9,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302980754,2.90695,1976.9,1976.8,14.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617302981154,2.90695,1976.9,1976.8,34.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617302981854,2.90695,1976.9,1976.8,34.5456]
["bitfinex-derivatives","ETHF0:USTF0",1617302982054,2.90695,1976.9,1976.8,33.3899]
["bitfinex-derivatives","ETHF0:USTF0",1617302982262,32.90695,1976.9,1976.8,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1617302982466,32.90695,1976.9,1974.6,83.0953]
["bitfinex-derivatives","ETHF0:USTF0",1617302982762,4.51575,1976.9,1974.7,13.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617302982961,5.51815,1976.9,1974.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302983862,30.0,1976.8,1974.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302984362,2.90695,1974.9,1974.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302984562,1.4917,1976.2,1974.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302986363,2.90695,1974.9,1974.7,13.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617302986664,4.53235,1974.9,1974.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302986863,4.53235,1974.9,1974.8,19.336]
["bitfinex-derivatives","ETHF0:USTF0",1617302987203,4.53235,1974.9,1974.7,12.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617302989366,2.90695,1974.9,1974.7,12.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617302990371,2.90695,1974.9,1974.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302990568,2.90695,1974.9,1974.6,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617302990770,4.52275,1974.9,1974.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1617302990969,4.52275,1974.9,1973.8,13.1712]
["bitfinex-derivatives","ETHF0:USTF0",1617302991169,4.52275,1974.9,1973.8,7.7431]
["bitfinex-derivatives","ETHF0:USTF0",1617302991368,4.52275,1974.9,1973.8,25.7794]
["bitfinex-derivatives","ETHF0:USTF0",1617302991571,4.52275,1974.9,1973.8,20.7185]
["bitfinex-derivatives","ETHF0:USTF0",1617302991874,6.52275,1974.9,1971.9,74.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617302991973,30.0,1974.8,1971.9,74.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617302992227,2.0,1974.7,1972.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302992424,2.90695,1972.1,1972.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302992572,4.57345,1972.1,1972.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302992773,4.57345,1972.1,1969.9,66.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617302992975,4.57345,1972.1,1971.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302993275,4.57345,1972.1,1971.7,19.8561]
["bitfinex-derivatives","ETHF0:USTF0",1617302993473,4.57345,1972.1,1969.9,66.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617302993874,4.57345,1972.1,1970.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302994074,34.57345,1972.1,1970.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302994513,1.6665,1972.1,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302994977,1.0142,1972.8,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302995177,2.0,1973.7,1970.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302995476,30.0,1973.6,1970.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302995679,2.0,1973.5,1970.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302995880,2.0,1973.3,1971.0,14.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617302996078,30.0,1973.2,1971.0,14.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617302996378,2.53708303,1972.7,1971.0,14.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617302996578,2.53708303,1972.7,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617302997178,2.53708303,1972.7,1971.4,63.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617302997379,2.53708303,1972.7,1971.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1617302997598,30.0,1972.6,1971.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302997980,31.4014,1972.6,1971.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617302998180,31.4014,1972.6,1971.5,19.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617302998385,31.4014,1972.6,1971.5,9.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617302998682,2.90695,1971.6,1971.0,14.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617302999883,2.90695,1971.6,1971.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303000483,2.90695,1971.2,1971.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303000985,2.90695,1971.2,1971.0,14.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617303001383,32.90695,1971.2,1971.0,14.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617303004115,2.90695,1971.2,1971.0,14.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617303004291,32.90695,1971.2,1971.0,14.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617303004704,32.90695,1971.2,1971.0,13.8019]
["bitfinex-derivatives","ETHF0:USTF0",1617303004905,32.90695,1971.2,1971.0,10.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617303005092,32.90695,1971.2,1971.0,7.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617303005392,32.90695,1971.2,1971.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1617303005591,32.90695,1971.2,1971.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1617303005792,32.90695,1971.2,1971.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1617303005994,32.90695,1971.2,1970.6,10.1679]
["bitfinex-derivatives","ETHF0:USTF0",1617303006193,2.0,1971.1,1970.6,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617303006493,2.90695,1970.7,1970.6,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617303006692,32.90695,1970.7,1970.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617303006893,32.90695,1970.7,1970.5,9.0938]
["bitfinex-derivatives","ETHF0:USTF0",1617303007293,32.90695,1970.7,1970.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617303007493,32.90695,1970.7,1969.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303007694,2.90695,1970.7,1969.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303008596,2.53936185,1971.0,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303008795,2.53936185,1971.0,1970.0,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1617303009195,30.0,1972.0,1970.0,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1617303009395,30.0,1972.0,1970.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303009895,30.02,1972.0,1970.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303010596,0.02,1972.0,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303011398,0.02,1972.0,1970.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303011599,0.02,1972.0,1970.5,21.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617303012799,2.90695,1970.6,1970.5,21.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617303013310,2.90695,1970.6,1970.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303013510,2.90695,1970.6,1970.5,19.8335]
["bitfinex-derivatives","ETHF0:USTF0",1617303014000,32.90695,1970.6,1970.5,19.8335]
["bitfinex-derivatives","ETHF0:USTF0",1617303014200,2.90695,1970.6,1970.5,19.8335]
["bitfinex-derivatives","ETHF0:USTF0",1617303015403,2.90695,1970.6,1970.5,19.6003]
["bitfinex-derivatives","ETHF0:USTF0",1617303016003,2.90695,1970.6,1970.5,19.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617303016504,2.90695,1970.6,1970.5,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1617303016816,2.90695,1970.6,1970.5,18.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617303017007,2.90695,1970.6,1970.5,13.947]
["bitfinex-derivatives","ETHF0:USTF0",1617303018705,2.90695,1970.6,1970.5,15.5764]
["bitfinex-derivatives","ETHF0:USTF0",1617303019605,2.90695,1970.6,1970.5,13.8928]
["bitfinex-derivatives","ETHF0:USTF0",1617303019805,2.90695,1970.6,1970.5,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1617303020006,2.90695,1970.6,1970.5,13.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617303020305,2.90695,1970.6,1970.5,12.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617303021008,2.90695,1970.6,1970.5,10.7611]
["bitfinex-derivatives","ETHF0:USTF0",1617303021208,2.90695,1970.6,1970.5,10.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617303021408,2.90695,1970.6,1970.5,8.8211]
["bitfinex-derivatives","ETHF0:USTF0",1617303021711,2.90695,1970.6,1970.5,8.5961]
["bitfinex-derivatives","ETHF0:USTF0",1617303023213,2.90695,1970.6,1970.5,8.4402]
["bitfinex-derivatives","ETHF0:USTF0",1617303023414,2.90695,1970.6,1970.5,7.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617303023615,2.90695,1970.6,1970.5,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617303023814,2.90695,1970.6,1970.5,6.4699]
["bitfinex-derivatives","ETHF0:USTF0",1617303024016,2.90695,1970.6,1969.9,14.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617303024217,32.90695,1970.6,1969.9,13.4209]
["bitfinex-derivatives","ETHF0:USTF0",1617303024417,32.90695,1970.6,1970.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303024616,2.90695,1970.2,1970.1,19.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617303025417,2.90695,1970.2,1970.1,18.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617303026720,2.90695,1970.2,1970.1,18.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617303027220,2.90695,1970.2,1969.9,13.4209]
["bitfinex-derivatives","ETHF0:USTF0",1617303027421,2.90695,1970.2,1970.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303027620,2.90695,1970.2,1970.0,21.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617303028820,30.0,1970.1,1970.0,21.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617303029121,30.0,1970.1,1970.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303029422,30.0,1970.1,1969.9,13.4209]
["bitfinex-derivatives","ETHF0:USTF0",1617303030024,30.0,1970.1,1969.9,13.3665]
["bitfinex-derivatives","ETHF0:USTF0",1617303030426,30.0,1970.1,1969.9,13.2562]
["bitfinex-derivatives","ETHF0:USTF0",1617303030627,2.90695,1970.0,1969.9,12.4424]
["bitfinex-derivatives","ETHF0:USTF0",1617303030825,32.90695,1970.0,1969.9,12.2275]
["bitfinex-derivatives","ETHF0:USTF0",1617303031225,32.90695,1970.0,1969.9,10.6196]
["bitfinex-derivatives","ETHF0:USTF0",1617303031525,32.90695,1970.0,1969.9,6.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617303031727,34.00695,1970.0,1969.9,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1617303032426,34.00695,1970.0,1969.9,5.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617303032625,34.00695,1970.0,1969.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1617303033027,34.00695,1970.0,1969.8,10.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617303033226,34.00695,1970.0,1969.8,9.6911]
["bitfinex-derivatives","ETHF0:USTF0",1617303033426,34.00695,1970.0,1969.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1617303033626,34.00695,1970.0,1969.3,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1617303033827,34.00695,1970.0,1969.3,12.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617303034528,34.00695,1970.0,1969.3,11.2939]
["bitfinex-derivatives","ETHF0:USTF0",1617303034728,2.90695,1969.4,1969.3,11.2939]
["bitfinex-derivatives","ETHF0:USTF0",1617303034926,32.90695,1969.4,1968.3,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617303035329,36.00695,1969.4,1968.5,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1617303035527,36.00695,1969.4,1968.5,11.3146]
["bitfinex-derivatives","ETHF0:USTF0",1617303035827,36.00695,1969.4,1966.5,79.8707]
["bitfinex-derivatives","ETHF0:USTF0",1617303035828,37.02135,1969.4,1966.5,79.8707]
["bitfinex-derivatives","ETHF0:USTF0",1617303036057,37.02135,1969.4,1963.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1617303036247,2.0,1968.4,1966.6,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1617303036447,2.0,1968.2,1966.6,9.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617303036658,2.90695,1966.7,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303036851,30.0,1966.6,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303037042,30.0,1966.6,1964.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303037238,30.0,1966.6,1964.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303037833,30.0,1966.6,1963.8,63.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617303038034,31.0128,1966.6,1964.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303038433,31.0128,1966.6,1963.8,63.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617303038634,31.0128,1966.6,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303038833,1.0128,1966.6,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303039536,1.0128,1966.6,1965.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303040536,1.0128,1966.6,1963.3,81.2061]
["bitfinex-derivatives","ETHF0:USTF0",1617303040736,2.0601,1966.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303040938,30.0,1966.5,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303041138,30.0,1966.5,1964.5,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1617303041940,2.0601,1966.6,1964.5,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1617303042142,31.0128,1966.6,1964.5,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1617303042340,1.0128,1966.6,1964.5,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1617303042740,1.0128,1966.6,1964.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303043240,1.0128,1966.6,1963.9,14.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617303043540,2.2486,1966.6,1964.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303043864,30.0,1966.5,1964.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303044274,30.0,1966.5,1964.1,14.077]
["bitfinex-derivatives","ETHF0:USTF0",1617303044644,30.0,1966.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303045942,81.2061,1966.9,1964.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303046144,1.1,1967.5,1964.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303046342,1.1,1967.5,1964.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303046543,11.0,1966.4,1964.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303046760,11.0,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303046959,11.0,1966.4,1966.3,4.36075]
["bitfinex-derivatives","ETHF0:USTF0",1617303047943,11.0,1966.4,1966.3,24.36075]
["bitfinex-derivatives","ETHF0:USTF0",1617303049846,11.0,1966.4,1966.3,21.81539357]
["bitfinex-derivatives","ETHF0:USTF0",1617303056951,11.0,1966.4,1966.3,23.81539357]
["bitfinex-derivatives","ETHF0:USTF0",1617303057651,2.231,1966.4,1966.3,23.81539357]
["bitfinex-derivatives","ETHF0:USTF0",1617303057852,1.4473,1966.4,1966.3,23.81539357]
["bitfinex-derivatives","ETHF0:USTF0",1617303058752,1.4473,1966.4,1966.3,53.81539357]
["bitfinex-derivatives","ETHF0:USTF0",1617303059955,2.90695,1968.4,1966.3,53.81539357]
["bitfinex-derivatives","ETHF0:USTF0",1617303060856,2.90695,1968.6,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303061057,2.90695,1968.6,1968.3,4.24045]
["bitfinex-derivatives","ETHF0:USTF0",1617303061958,30.0,1970.2,1968.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303062858,2.90695,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303063058,30.0,1970.2,1969.3,4.22395]
["bitfinex-derivatives","ETHF0:USTF0",1617303063858,30.0,1970.2,1969.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303064059,5.189,1971.1,1969.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303064860,5.189,1971.1,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303065062,5.189,1971.1,1970.1,4.19705]
["bitfinex-derivatives","ETHF0:USTF0",1617303065259,6.1951,1971.1,1970.1,4.19705]
["bitfinex-derivatives","ETHF0:USTF0",1617303065566,5.189,1971.1,1970.1,4.19705]
["bitfinex-derivatives","ETHF0:USTF0",1617303065859,5.189,1971.1,1970.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303066062,35.189,1971.1,1970.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303066459,36.2143,1971.1,1970.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303066660,36.2143,1971.1,1968.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1617303066972,37.2949,1971.1,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303067160,37.2949,1971.1,1970.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303067563,37.2949,1971.1,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303067964,37.2949,1971.1,1969.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303068462,38.3949,1971.1,1968.6,64.871]
["bitfinex-derivatives","ETHF0:USTF0",1617303068761,36.2143,1971.1,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303069163,36.2143,1971.1,1969.6,13.7039]
["bitfinex-derivatives","ETHF0:USTF0",1617303069664,36.2143,1971.1,1969.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303069872,36.2143,1971.1,1969.7,14.9044]
["bitfinex-derivatives","ETHF0:USTF0",1617303070479,6.2143,1971.1,1969.7,14.9044]
["bitfinex-derivatives","ETHF0:USTF0",1617303070685,6.2143,1971.1,1969.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303070906,2.90695,1969.9,1969.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303071275,5.189,1971.1,1969.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303071606,5.189,1971.1,1969.9,14.8265]
["bitfinex-derivatives","ETHF0:USTF0",1617303071786,2.584,1971.7,1969.9,15.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617303072578,2.584,1971.7,1970.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303072976,2.90695,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303073177,2.90695,1971.1,1970.9,4.12835]
["bitfinex-derivatives","ETHF0:USTF0",1617303073377,2.90695,1971.1,1971.0,13.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617303073578,2.90695,1971.1,1971.0,33.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617303073777,2.584,1971.7,1971.0,33.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617303073977,0.70228012,1972.3,1971.1,14.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617303074180,0.70214078,1972.6,1971.1,14.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617303074612,0.70204512,1972.9,1971.1,14.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617303074780,3.28603563,1973.1,1971.1,14.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617303074980,3.28603563,1973.1,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303075181,3.28603563,1973.1,1972.2,14.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617303075580,3.28603563,1973.1,1972.2,34.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617303075781,2.584,1973.1,1972.2,34.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617303075982,2.584,1973.1,1972.3,14.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617303076182,2.584,1973.1,1972.4,13.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617303076584,2.584,1973.1,1972.4,33.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617303076784,2.584,1973.1,1972.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303077085,2.90695,1972.5,1972.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303077384,2.90695,1972.5,1972.4,19.4913]
["bitfinex-derivatives","ETHF0:USTF0",1617303077586,2.90695,1972.5,1972.4,18.2006]
["bitfinex-derivatives","ETHF0:USTF0",1617303077831,32.90695,1972.5,1972.4,18.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617303078024,32.90695,1972.5,1972.3,13.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617303078284,32.90695,1972.5,1972.3,12.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617303078521,32.90695,1972.5,1972.4,14.2818]
["bitfinex-derivatives","ETHF0:USTF0",1617303078785,2.90695,1972.5,1972.4,14.2818]
["bitfinex-derivatives","ETHF0:USTF0",1617303078984,2.90695,1972.5,1972.4,13.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617303079987,2.90695,1972.5,1972.4,27.2502]
["bitfinex-derivatives","ETHF0:USTF0",1617303080187,2.90695,1972.5,1972.4,28.33]
["bitfinex-derivatives","ETHF0:USTF0",1617303080391,2.90695,1972.5,1972.4,48.33]
["bitfinex-derivatives","ETHF0:USTF0",1617303081590,2.584,1973.1,1972.4,48.33]
["bitfinex-derivatives","ETHF0:USTF0",1617303081789,2.584,1973.1,1972.4,35.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617303082189,2.584,1973.1,1972.4,21.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617303082789,2.584,1973.1,1972.5,14.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617303083189,2.584,1973.1,1972.5,15.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617303083592,2.584,1973.1,1972.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303084892,2.584,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303085193,2.90695,1973.4,1973.0,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1617303085895,2.90695,1973.4,1973.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303086694,2.90695,1973.4,1973.2,14.7955]
["bitfinex-derivatives","ETHF0:USTF0",1617303086899,2.90695,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303087397,2.90695,1973.4,1973.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303088299,2.90695,1973.4,1973.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303088700,2.90695,1973.4,1973.3,33.7276]
["bitfinex-derivatives","ETHF0:USTF0",1617303089398,2.90695,1973.4,1973.3,48.361]
["bitfinex-derivatives","ETHF0:USTF0",1617303092125,3.92985,1973.4,1973.3,46.8363]
["bitfinex-derivatives","ETHF0:USTF0",1617303092611,35.37375,1973.4,1973.3,28.361]
["bitfinex-derivatives","ETHF0:USTF0",1617303092806,35.37375,1973.4,1973.3,23.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617303093062,35.37375,1973.4,1973.3,19.2179]
["bitfinex-derivatives","ETHF0:USTF0",1617303093205,35.37375,1973.4,1973.3,11.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617303093541,35.37375,1973.4,1973.2,11.10117278]
["bitfinex-derivatives","ETHF0:USTF0",1617303093706,35.37375,1973.4,1973.2,1.95657278]
["bitfinex-derivatives","ETHF0:USTF0",1617303093905,35.37375,1973.4,1973.2,1.73197278]
["bitfinex-derivatives","ETHF0:USTF0",1617303094205,37.37375,1973.4,1973.2,7.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617303094405,35.37375,1973.4,1971.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303094606,35.37375,1973.4,1971.7,19.6445]
["bitfinex-derivatives","ETHF0:USTF0",1617303094806,35.37375,1973.4,1971.7,19.4509]
["bitfinex-derivatives","ETHF0:USTF0",1617303095006,80.3349,1973.2,1971.7,19.4509]
["bitfinex-derivatives","ETHF0:USTF0",1617303095214,2.90695,1971.8,1971.7,19.4509]
["bitfinex-derivatives","ETHF0:USTF0",1617303095917,2.90695,1971.8,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303096117,2.584,1973.1,1971.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303096516,2.584,1973.1,1971.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1617303097010,2.584,1973.1,1971.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303097209,2.584,1973.1,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303097630,32.584,1973.1,1970.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1617303097830,33.9155,1973.1,1970.0,80.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617303098030,33.9155,1973.1,1971.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303098311,33.9155,1973.1,1970.0,80.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617303098819,33.9155,1973.1,1970.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303099112,2.90695,1971.4,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303099711,2.90695,1971.4,1970.0,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1617303099912,70.0684,1971.2,1969.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303100113,100.0684,1971.2,1967.9,70.0684]
["bitfinex-derivatives","ETHF0:USTF0",1617303100513,100.0684,1971.2,1969.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303100779,100.0684,1971.2,1968.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303100933,100.0684,1971.2,1968.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303101115,100.0684,1971.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303101915,100.0684,1971.2,1968.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303102115,101.1684,1971.2,1969.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303102315,3.1,1971.1,1969.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303102517,2.0,1970.9,1969.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303102718,32.0,1970.8,1968.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303102916,32.0,1970.8,1968.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303103217,32.0,1970.8,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303103719,32.0,1970.8,1969.1,28.4087]
["bitfinex-derivatives","ETHF0:USTF0",1617303103916,32.0,1970.8,1969.1,14.774]
["bitfinex-derivatives","ETHF0:USTF0",1617303104116,32.0,1970.8,1969.2,14.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617303104919,33.1,1970.8,1969.3,33.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617303105120,2.90695,1969.4,1969.3,33.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617303105319,32.90695,1969.4,1969.3,13.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617303106720,32.90695,1969.4,1969.3,33.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617303106920,32.90695,1969.4,1969.3,18.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617303109822,2.90695,1969.4,1969.3,18.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617303111425,70.8194,1969.7,1969.3,18.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617303111722,1.0035,1969.9,1969.3,18.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617303111924,1.1,1970.4,1969.4,13.8296]
["bitfinex-derivatives","ETHF0:USTF0",1617303112123,1.1,1970.4,1969.4,28.6873]
["bitfinex-derivatives","ETHF0:USTF0",1617303112339,1.1,1970.4,1969.4,14.8577]
["bitfinex-derivatives","ETHF0:USTF0",1617303112529,1.1,1970.4,1969.5,14.8843]
["bitfinex-derivatives","ETHF0:USTF0",1617303112754,1.1,1970.4,1969.5,34.8843]
["bitfinex-derivatives","ETHF0:USTF0",1617303112926,1.1,1970.4,1969.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303113126,1.1,1970.4,1969.6,14.5711]
["bitfinex-derivatives","ETHF0:USTF0",1617303113624,1.1,1970.4,1969.6,15.6052]
["bitfinex-derivatives","ETHF0:USTF0",1617303113824,1.1,1970.4,1969.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303114242,1.1,1970.4,1969.8,13.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617303114427,1.1,1970.4,1969.8,28.5875]
["bitfinex-derivatives","ETHF0:USTF0",1617303114751,1.1,1970.4,1969.9,13.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617303115229,2.90695,1970.0,1969.9,13.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617303115526,34.04095,1970.0,1969.9,12.9304]
["bitfinex-derivatives","ETHF0:USTF0",1617303115729,36.04095,1970.0,1969.9,10.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617303116127,34.04095,1970.0,1969.9,10.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617303116629,34.04095,1970.0,1969.9,8.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617303116827,34.04095,1970.0,1969.9,6.8511]
["bitfinex-derivatives","ETHF0:USTF0",1617303117031,36.04095,1970.0,1969.9,6.8511]
["bitfinex-derivatives","ETHF0:USTF0",1617303117429,106.09025,1970.0,1969.9,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617303118142,104.09025,1970.0,1969.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617303118730,106.09025,1970.0,1969.9,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617303119331,74.09025,1970.0,1969.9,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617303119531,72.95625,1970.0,1969.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1617303119731,72.95625,1970.0,1969.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1617303119932,72.95625,1970.0,1969.8,13.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617303120131,72.95625,1970.0,1969.8,9.4396]
["bitfinex-derivatives","ETHF0:USTF0",1617303120331,72.95625,1970.0,1969.8,29.4396]
["bitfinex-derivatives","ETHF0:USTF0",1617303120533,72.95625,1970.0,1969.8,29.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617303120733,72.95625,1970.0,1969.9,13.3881]
["bitfinex-derivatives","ETHF0:USTF0",1617303121534,102.95625,1970.0,1969.9,12.3755]
["bitfinex-derivatives","ETHF0:USTF0",1617303121733,102.95625,1970.0,1969.9,10.9015]
["bitfinex-derivatives","ETHF0:USTF0",1617303123334,72.95625,1970.0,1969.9,10.9015]
["bitfinex-derivatives","ETHF0:USTF0",1617303123735,72.95625,1970.0,1969.9,7.8511]
["bitfinex-derivatives","ETHF0:USTF0",1617303123934,72.95625,1970.0,1969.9,27.8511]
["bitfinex-derivatives","ETHF0:USTF0",1617303125735,72.95625,1970.0,1969.9,27.5221]
["bitfinex-derivatives","ETHF0:USTF0",1617303126935,102.95625,1970.0,1969.9,27.5221]
["bitfinex-derivatives","ETHF0:USTF0",1617303127159,102.95625,1970.0,1969.9,26.2655]
["bitfinex-derivatives","ETHF0:USTF0",1617303127337,102.95625,1970.0,1969.9,22.4351]
["bitfinex-derivatives","ETHF0:USTF0",1617303127538,102.95625,1970.0,1969.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617303127837,102.95625,1970.0,1969.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1617303128737,102.95625,1970.0,1969.8,7.2073]
["bitfinex-derivatives","ETHF0:USTF0",1617303129037,102.95625,1970.0,1969.8,7.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617303129237,102.95625,1970.0,1969.8,6.0862]
["bitfinex-derivatives","ETHF0:USTF0",1617303129839,102.95625,1970.0,1969.8,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617303130039,104.95625,1970.0,1969.8,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617303130239,104.95625,1970.0,1969.8,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1617303130439,106.05625,1970.0,1969.8,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1617303130639,104.05625,1970.0,1968.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303130840,104.05625,1970.0,1968.7,9.9162]
["bitfinex-derivatives","ETHF0:USTF0",1617303130841,34.00695,1970.0,1968.7,9.9162]
["bitfinex-derivatives","ETHF0:USTF0",1617303131039,34.00695,1970.0,1968.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617303131040,76.2063,1968.9,1968.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617303131374,32.90695,1968.8,1968.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617303131539,34.90695,1968.8,1968.6,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617303131740,32.90695,1968.8,1966.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303132247,33.92275,1968.8,1966.3,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303132448,33.92275,1968.8,1966.3,52.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303133244,31.0158,1968.8,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303133841,31.0158,1968.8,1966.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617303134042,32.4268,1968.8,1967.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303134346,34.4268,1968.8,1967.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303134544,32.4268,1968.8,1966.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303134843,32.4268,1968.8,1966.4,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303135243,32.4268,1968.8,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303135845,31.0158,1968.8,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303136244,31.0158,1968.8,1967.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303137245,2.90695,1967.8,1967.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303138147,2.90695,1967.8,1967.7,16.7789]
["bitfinex-derivatives","ETHF0:USTF0",1617303140952,2.90695,1967.8,1967.7,16.2134]
["bitfinex-derivatives","ETHF0:USTF0",1617303141360,2.03975585,1969.7,1967.7,19.12035]
["bitfinex-derivatives","ETHF0:USTF0",1617303141362,85.2827,1969.2,1967.7,19.12035]
["bitfinex-derivatives","ETHF0:USTF0",1617303141550,85.2827,1969.2,1967.7,20.13875]
["bitfinex-derivatives","ETHF0:USTF0",1617303141815,85.2827,1969.2,1967.8,15.8534]
["bitfinex-derivatives","ETHF0:USTF0",1617303142055,85.2827,1969.2,1967.8,16.2941]
["bitfinex-derivatives","ETHF0:USTF0",1617303142352,86.308,1969.2,1967.9,27.6675]
["bitfinex-derivatives","ETHF0:USTF0",1617303142653,86.308,1969.2,1968.0,13.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617303142851,85.2827,1969.2,1968.0,13.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617303143350,85.2827,1969.2,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303143551,85.2827,1969.2,1968.5,4.40075]
["bitfinex-derivatives","ETHF0:USTF0",1617303144051,85.2827,1969.2,1968.6,14.8488]
["bitfinex-derivatives","ETHF0:USTF0",1617303144551,85.2827,1969.2,1968.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303144752,85.2827,1969.2,1968.7,14.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617303145354,85.2827,1969.2,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303145555,85.2827,1969.2,1968.9,4.28745]
["bitfinex-derivatives","ETHF0:USTF0",1617303145957,85.2827,1969.2,1969.0,14.2738]
["bitfinex-derivatives","ETHF0:USTF0",1617303146455,85.2827,1969.2,1969.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303146656,85.2827,1969.2,1969.1,13.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617303146857,85.2827,1969.2,1969.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617303147058,85.2827,1969.2,1969.0,18.3835]
["bitfinex-derivatives","ETHF0:USTF0",1617303147564,85.2827,1969.2,1969.0,18.1573]
["bitfinex-derivatives","ETHF0:USTF0",1617303147565,2.90695,1969.1,1969.0,18.1573]
["bitfinex-derivatives","ETHF0:USTF0",1617303148160,2.90695,1969.1,1968.1,30.64845]
["bitfinex-derivatives","ETHF0:USTF0",1617303148458,2.90695,1969.1,1968.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303148659,2.90695,1969.1,1968.1,30.64845]
["bitfinex-derivatives","ETHF0:USTF0",1617303149060,2.0,1969.0,1968.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303149359,2.90695,1968.9,1968.7,4.39875]
["bitfinex-derivatives","ETHF0:USTF0",1617303150159,2.90695,1968.9,1968.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303152865,2.90695,1968.9,1968.8,18.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617303153564,32.90695,1968.9,1968.8,17.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617303153765,32.90695,1968.9,1968.2,25.6679]
["bitfinex-derivatives","ETHF0:USTF0",1617303153965,34.23195,1968.9,1968.2,23.37]
["bitfinex-derivatives","ETHF0:USTF0",1617303154266,2.0,1968.8,1968.2,38.0616]
["bitfinex-derivatives","ETHF0:USTF0",1617303154473,2.0,1968.6,1968.2,12.3205]
["bitfinex-derivatives","ETHF0:USTF0",1617303154664,30.0,1968.5,1968.2,9.6971]
["bitfinex-derivatives","ETHF0:USTF0",1617303154864,31.2858,1968.5,1968.2,9.6971]
["bitfinex-derivatives","ETHF0:USTF0",1617303155065,33.2858,1968.5,1968.2,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617303155268,33.2858,1968.5,1968.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1617303155571,2.90695,1968.3,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303155770,72.4714,1967.9,1967.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303155967,73.4978,1967.9,1967.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303156166,103.4978,1967.9,1967.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303156966,73.4978,1967.9,1967.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303157166,72.4714,1967.9,1967.5,13.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617303157368,2.90695,1967.6,1967.5,13.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617303157971,2.90695,1967.6,1967.5,33.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617303159573,32.90695,1967.6,1967.5,32.9026]
["bitfinex-derivatives","ETHF0:USTF0",1617303159872,32.90695,1967.6,1967.5,20.2201]
["bitfinex-derivatives","ETHF0:USTF0",1617303160072,32.90695,1967.6,1964.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617303160273,74.9311,1966.6,1964.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617303160494,76.52,1966.6,1964.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617303160676,76.52,1966.6,1964.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303160876,76.52,1966.6,1964.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303161075,76.52,1966.6,1964.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303161577,77.5453,1966.6,1964.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303161877,75.9564,1966.6,1964.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303162678,75.9564,1966.6,1964.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303163479,75.9564,1966.6,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303164281,75.9564,1966.6,1966.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303164682,1.0253,1966.6,1966.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303164981,60.0921,1967.0,1966.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303165481,60.0921,1967.0,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303165682,60.0921,1967.0,1966.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303165683,30.0,1966.9,1966.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303167581,30.0,1966.9,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303168084,30.0,1966.9,1965.4,27.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617303168485,30.0,1966.9,1966.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303168885,30.0,1966.9,1965.4,27.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617303169185,30.0,1966.9,1965.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303169587,30.0,1966.9,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303169887,30.0,1966.9,1965.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303170087,30.0,1966.9,1965.5,14.8506]
["bitfinex-derivatives","ETHF0:USTF0",1617303170488,30.0,1966.9,1965.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303170688,30.0,1966.9,1965.6,13.8167]
["bitfinex-derivatives","ETHF0:USTF0",1617303171492,30.0,1966.9,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303171888,30.0,1966.9,1965.9,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617303173089,30.0,1966.9,1966.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303173492,2.90695,1966.1,1966.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303174791,3.93145,1966.1,1966.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303175190,3.93145,1966.1,1966.0,19.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617303178994,3.93145,1966.1,1966.0,15.388]
["bitfinex-derivatives","ETHF0:USTF0",1617303179195,3.93145,1966.1,1965.6,13.8167]
["bitfinex-derivatives","ETHF0:USTF0",1617303179599,1.0245,1966.1,1965.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303180002,1.0245,1966.1,1965.6,13.8167]
["bitfinex-derivatives","ETHF0:USTF0",1617303180496,1.0245,1966.1,1965.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303181599,2.90695,1965.8,1965.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303181800,34.27795,1965.8,1965.7,18.9867]
["bitfinex-derivatives","ETHF0:USTF0",1617303181998,34.27795,1965.8,1965.7,17.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617303182200,34.27795,1965.8,1965.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1617303182400,34.27795,1965.8,1965.4,27.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617303182401,70.5122,1965.7,1965.4,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1617303182601,30.0,1965.6,1965.4,20.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617303182803,30.0,1965.6,1965.4,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617303183502,30.0,1965.6,1964.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303183703,2.90695,1964.9,1964.8,19.6605]
["bitfinex-derivatives","ETHF0:USTF0",1617303183905,2.90695,1964.9,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303183906,34.39225,1964.9,1962.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303184203,73.7506,1964.3,1964.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303184404,75.1141,1964.3,1964.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303184605,75.1141,1964.3,1962.4,73.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617303185204,76.1347,1964.3,1962.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303185704,75.1141,1964.3,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303186508,2.3913,1964.3,1963.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303186714,2.5107,1964.9,1963.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303186908,1.0254,1964.9,1963.5,82.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617303187122,62.1054,1965.3,1963.5,83.6423]
["bitfinex-derivatives","ETHF0:USTF0",1617303187511,62.1054,1965.3,1963.5,84.6657]
["bitfinex-derivatives","ETHF0:USTF0",1617303187711,1.0162,1965.8,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303187910,1.0162,1965.8,1964.9,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1617303188111,84.4725,1966.3,1964.9,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1617303188616,84.4725,1966.3,1965.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303189017,85.5026,1966.3,1965.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303189711,85.5026,1966.3,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303190124,85.5026,1966.3,1964.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1617303190125,1.0301,1966.3,1964.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1617303190532,1.0301,1966.3,1965.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303190815,1.0301,1966.3,1964.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1617303191015,73.3699,1965.7,1964.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1617303191215,73.3699,1965.7,1965.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303191618,76.27685,1965.7,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303192317,77.29135,1965.7,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303192817,77.29135,1965.7,1965.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303193721,2.90695,1965.4,1965.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303195717,2.90695,1965.4,1965.3,33.7168]
["bitfinex-derivatives","ETHF0:USTF0",1617303196118,74.3844,1965.7,1965.3,33.7168]
["bitfinex-derivatives","ETHF0:USTF0",1617303196319,74.3844,1965.7,1965.3,34.8749]
["bitfinex-derivatives","ETHF0:USTF0",1617303197823,2.90695,1965.4,1965.3,34.8749]
["bitfinex-derivatives","ETHF0:USTF0",1617303198023,2.90695,1965.4,1965.3,33.7168]
["bitfinex-derivatives","ETHF0:USTF0",1617303198924,1.0145,1965.7,1965.3,33.7168]
["bitfinex-derivatives","ETHF0:USTF0",1617303199124,1.0145,1965.7,1965.3,34.9353]
["bitfinex-derivatives","ETHF0:USTF0",1617303199728,1.0145,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303199956,2.90695,1965.8,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303200427,2.90695,1965.8,1965.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303200628,2.90695,1965.8,1965.7,36.1223]
["bitfinex-derivatives","ETHF0:USTF0",1617303201353,79.9064,1966.3,1965.7,36.1223]
["bitfinex-derivatives","ETHF0:USTF0",1617303201832,79.9064,1966.3,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303202630,79.9064,1966.3,1965.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303203932,79.9064,1966.3,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303204131,79.9064,1966.3,1966.1,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617303204831,79.9064,1966.3,1966.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303205831,82.81335,1966.3,1966.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303206032,82.81335,1966.3,1966.2,34.1417]
["bitfinex-derivatives","ETHF0:USTF0",1617303207434,81.78325,1966.3,1966.2,34.1417]
["bitfinex-derivatives","ETHF0:USTF0",1617303207634,2.90695,1966.3,1966.2,34.1417]
["bitfinex-derivatives","ETHF0:USTF0",1617303211241,80.0363,1966.9,1966.2,34.1417]
["bitfinex-derivatives","ETHF0:USTF0",1617303211542,80.0363,1966.9,1966.3,14.7194]
["bitfinex-derivatives","ETHF0:USTF0",1617303211841,2.90695,1966.4,1966.3,17.62635]
["bitfinex-derivatives","ETHF0:USTF0",1617303212440,2.90695,1966.4,1966.3,37.62635]
["bitfinex-derivatives","ETHF0:USTF0",1617303213442,1.0319,1967.0,1966.3,34.7194]
["bitfinex-derivatives","ETHF0:USTF0",1617303213843,62.6985,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303214744,62.6985,1966.7,1966.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303217247,62.6985,1966.7,1966.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303218047,62.6985,1966.7,1966.6,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303221947,65.60545,1966.7,1966.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303223152,2.90695,1966.7,1966.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303223355,4.02745,1966.7,1966.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303223724,4.02745,1966.7,1966.6,19.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617303223849,4.02745,1966.7,1966.6,19.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617303224051,4.08637517,1966.7,1966.6,19.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617303224398,4.02745,1966.7,1966.6,19.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617303224885,4.02745,1966.7,1966.3,14.7194]
["bitfinex-derivatives","ETHF0:USTF0",1617303225454,0.0589289,1966.6,1966.3,14.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617303225651,0.0589289,1966.5,1966.3,14.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617303226052,2.90695,1966.4,1966.3,14.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617303226252,3.91895,1966.4,1966.3,14.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617303226552,3.91895,1966.4,1966.3,34.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617303226752,3.91895,1966.4,1966.3,33.6349]
["bitfinex-derivatives","ETHF0:USTF0",1617303226952,3.91895,1966.4,1966.3,31.5769]
["bitfinex-derivatives","ETHF0:USTF0",1617303229457,3.91895,1966.4,1966.3,31.4791]
["bitfinex-derivatives","ETHF0:USTF0",1617303230461,2.90695,1966.4,1966.3,31.4791]
["bitfinex-derivatives","ETHF0:USTF0",1617303230860,0.0589448,1966.9,1966.3,31.4791]
["bitfinex-derivatives","ETHF0:USTF0",1617303231078,0.0589448,1966.9,1966.3,33.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617303231360,0.05899972,1967.0,1966.3,33.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617303232461,1.08979972,1967.0,1966.3,33.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617303233063,69.9098,1966.5,1966.3,33.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617303234064,69.9098,1966.5,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303235276,69.9098,1966.5,1966.3,31.4791]
["bitfinex-derivatives","ETHF0:USTF0",1617303235863,69.96881274,1966.5,1966.3,26.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617303236064,2.90695,1966.4,1966.3,25.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617303236265,2.90695,1966.4,1966.3,22.7657]
["bitfinex-derivatives","ETHF0:USTF0",1617303236266,3.98446699,1966.4,1966.3,22.7657]
["bitfinex-derivatives","ETHF0:USTF0",1617303236465,3.98446699,1966.4,1966.3,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617303236871,3.92545,1966.4,1966.3,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617303237267,5.11087435,1966.4,1966.3,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617303237470,5.11087435,1966.4,1966.2,23.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617303237676,7.11087435,1966.4,1966.2,23.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617303237872,0.3097404,1966.3,1966.2,23.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617303238268,0.3097404,1966.3,1966.2,20.6008]
["bitfinex-derivatives","ETHF0:USTF0",1617303240371,1.25807451,1966.3,1966.2,20.6008]
["bitfinex-derivatives","ETHF0:USTF0",1617303240575,1.25807451,1966.3,1966.2,19.5908]
["bitfinex-derivatives","ETHF0:USTF0",1617303241271,0.3097404,1966.3,1966.2,19.5908]
["bitfinex-derivatives","ETHF0:USTF0",1617303241571,0.3097404,1966.3,1966.2,18.2818]
["bitfinex-derivatives","ETHF0:USTF0",1617303241873,1.00671926,1966.3,1966.2,16.0876]
["bitfinex-derivatives","ETHF0:USTF0",1617303242171,1.00671926,1966.3,1966.2,14.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617303242372,1.00671926,1966.3,1964.0,63.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617303242373,63.3341,1965.2,1964.0,63.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617303242575,64.3626,1965.2,1965.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303243075,64.3626,1965.2,1964.0,63.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617303243473,94.3626,1965.2,1964.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303243675,0.0592962,1964.7,1964.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303243875,71.2004,1964.3,1964.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303244077,2.90695,1964.2,1964.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303245477,4.16665724,1964.2,1964.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303245978,4.10735,1964.2,1964.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303247277,2.90695,1964.2,1964.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303248288,4.52735,1964.2,1964.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303248678,4.52735,1964.2,1964.1,19.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617303249081,4.52735,1964.2,1964.1,18.7544]
["bitfinex-derivatives","ETHF0:USTF0",1617303251189,2.90695,1964.2,1964.1,18.7544]
["bitfinex-derivatives","ETHF0:USTF0",1617303251427,2.90695,1964.2,1964.1,20.3379]
["bitfinex-derivatives","ETHF0:USTF0",1617303251632,0.71130557,1964.4,1964.1,20.3379]
["bitfinex-derivatives","ETHF0:USTF0",1617303251808,59.0554,1964.7,1964.1,20.3379]
["bitfinex-derivatives","ETHF0:USTF0",1617303251809,0.05927104,1964.2,1964.1,20.3379]
["bitfinex-derivatives","ETHF0:USTF0",1617303252238,59.76665249,1964.7,1964.1,23.24485]
["bitfinex-derivatives","ETHF0:USTF0",1617303252239,0.05926766,1964.3,1964.1,23.24485]
["bitfinex-derivatives","ETHF0:USTF0",1617303252586,2.96621478,1964.6,1964.1,23.24485]
["bitfinex-derivatives","ETHF0:USTF0",1617303254185,2.90695,1964.2,1964.1,23.24485]
["bitfinex-derivatives","ETHF0:USTF0",1617303255286,2.90695,1964.2,1964.1,21.66135]
["bitfinex-derivatives","ETHF0:USTF0",1617303255485,2.90695,1964.2,1964.1,18.7544]
["bitfinex-derivatives","ETHF0:USTF0",1617303257790,2.90695,1964.2,1964.1,18.5389]
["bitfinex-derivatives","ETHF0:USTF0",1617303258192,2.90695,1964.2,1964.1,18.3319]
["bitfinex-derivatives","ETHF0:USTF0",1617303258393,2.90695,1964.2,1964.1,18.1253]
["bitfinex-derivatives","ETHF0:USTF0",1617303258892,2.90695,1964.2,1964.1,17.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617303259191,2.90695,1964.2,1964.1,17.7135]
["bitfinex-derivatives","ETHF0:USTF0",1617303259491,2.90695,1964.2,1964.1,15.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617303260291,2.90695,1964.2,1964.1,15.9319]
["bitfinex-derivatives","ETHF0:USTF0",1617303264438,2.90695,1964.2,1964.1,18.83885]
["bitfinex-derivatives","ETHF0:USTF0",1617303266898,2.90695,1964.2,1964.1,15.9319]
["bitfinex-derivatives","ETHF0:USTF0",1617303277513,2.90695,1964.2,1964.1,15.8558]
["bitfinex-derivatives","ETHF0:USTF0",1617303278513,2.90695,1964.2,1964.1,18.76275]
["bitfinex-derivatives","ETHF0:USTF0",1617303279813,2.90695,1964.2,1964.1,15.8558]
["bitfinex-derivatives","ETHF0:USTF0",1617303280614,2.90695,1964.2,1964.1,18.76275]
["bitfinex-derivatives","ETHF0:USTF0",1617303281415,1.01,1964.6,1964.1,18.76275]
["bitfinex-derivatives","ETHF0:USTF0",1617303281619,0.05906111,1965.0,1964.1,18.76275]
["bitfinex-derivatives","ETHF0:USTF0",1617303281818,0.05906111,1965.0,1964.1,48.76275]
["bitfinex-derivatives","ETHF0:USTF0",1617303282017,0.05905521,1965.1,1964.1,48.76275]
["bitfinex-derivatives","ETHF0:USTF0",1617303282226,0.05905521,1965.1,1964.6,63.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617303282418,1.0272,1965.8,1964.6,63.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617303282419,0.05904808,1965.4,1964.6,63.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617303282617,0.05904808,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303282821,2.90695,1965.5,1964.6,63.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617303283033,2.90695,1965.5,1964.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303283218,70.9577,1965.2,1964.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303283419,70.9577,1965.2,1964.2,14.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617303283420,71.9829,1965.2,1964.2,14.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617303283923,72.04195906,1965.2,1964.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303284133,102.04195906,1965.2,1964.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303284360,0.05906104,1965.1,1964.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303284531,101.9829,1965.2,1964.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303284532,2.90695,1964.4,1964.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303284823,3.92065,1964.4,1964.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303285423,3.92065,1964.4,1964.3,18.9147]
["bitfinex-derivatives","ETHF0:USTF0",1617303285823,3.92065,1964.4,1964.3,18.8273]
["bitfinex-derivatives","ETHF0:USTF0",1617303286229,3.92065,1964.4,1964.3,18.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617303286429,3.92065,1964.4,1964.3,17.4268]
["bitfinex-derivatives","ETHF0:USTF0",1617303286831,3.92065,1964.4,1964.3,16.4192]
["bitfinex-derivatives","ETHF0:USTF0",1617303287730,3.92065,1964.4,1964.3,16.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617303288434,3.92065,1964.4,1964.3,15.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617303288836,3.92065,1964.4,1964.3,14.787]
["bitfinex-derivatives","ETHF0:USTF0",1617303289532,3.92065,1964.4,1964.3,14.6435]
["bitfinex-derivatives","ETHF0:USTF0",1617303290735,74.51125,1964.4,1964.3,14.6435]
["bitfinex-derivatives","ETHF0:USTF0",1617303292038,74.51125,1964.4,1964.3,14.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617303292338,74.5702781,1964.4,1964.3,14.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617303292538,74.5702781,1964.4,1964.3,14.4358]
["bitfinex-derivatives","ETHF0:USTF0",1617303292740,74.5702781,1964.4,1964.3,13.4264]
["bitfinex-derivatives","ETHF0:USTF0",1617303293039,74.5702781,1964.4,1964.3,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1617303296041,74.5702781,1964.4,1964.3,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1617303296542,74.5702781,1964.4,1964.3,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1617303296741,74.5702781,1964.4,1964.3,8.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617303298343,74.51125,1964.4,1964.3,8.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617303298548,3.92065,1964.4,1964.3,8.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617303298743,3.97967617,1964.4,1964.3,8.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617303299345,3.92065,1964.4,1964.3,8.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617303299749,3.92065,1964.4,1964.3,7.6176]
["bitfinex-derivatives","ETHF0:USTF0",1617303299951,77.31435,1964.4,1964.3,7.6176]
["bitfinex-derivatives","ETHF0:USTF0",1617303300548,77.31435,1964.4,1964.3,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1617303300751,79.31435,1964.4,1964.3,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1617303300950,79.37340147,1964.4,1964.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617303301149,79.37340147,1964.4,1964.2,14.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617303301150,79.37340147,1964.4,1964.2,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1617303301350,79.37340147,1964.4,1964.2,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1617303301351,79.31435,1964.4,1964.2,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1617303301549,79.31435,1964.4,1964.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1617303301952,79.31435,1964.4,1964.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303302152,79.31435,1964.4,1964.3,18.5221]
["bitfinex-derivatives","ETHF0:USTF0",1617303302453,79.31435,1964.4,1964.3,16.3303]
["bitfinex-derivatives","ETHF0:USTF0",1617303302652,79.31435,1964.4,1964.3,15.1023]
["bitfinex-derivatives","ETHF0:USTF0",1617303302853,79.31435,1964.4,1964.3,14.2279]
["bitfinex-derivatives","ETHF0:USTF0",1617303303054,79.31435,1964.4,1964.3,13.4678]
["bitfinex-derivatives","ETHF0:USTF0",1617303303354,79.31435,1964.4,1964.3,12.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617303303557,79.31435,1964.4,1964.3,11.7151]
["bitfinex-derivatives","ETHF0:USTF0",1617303303854,79.31435,1964.4,1964.3,7.6784]
["bitfinex-derivatives","ETHF0:USTF0",1617303304455,79.31435,1964.4,1964.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1617303305458,77.31435,1964.4,1964.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1617303305858,77.31435,1964.4,1964.2,11.3306]
["bitfinex-derivatives","ETHF0:USTF0",1617303306058,77.31435,1964.4,1964.2,11.1614]
["bitfinex-derivatives","ETHF0:USTF0",1617303306758,77.31435,1964.4,1964.2,9.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617303306961,33.92065,1964.4,1964.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303307160,84.1003,1964.2,1963.8,14.5457]
["bitfinex-derivatives","ETHF0:USTF0",1617303307360,114.1003,1964.2,1963.8,13.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617303307561,114.1003,1964.2,1962.0,84.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617303307759,2.0,1964.1,1956.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1617303307960,80.5435,1962.7,1960.6,80.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617303308171,32.0,1962.6,1962.2,18.2816]
["bitfinex-derivatives","ETHF0:USTF0",1617303308563,0.05911813,1962.4,1962.2,9.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617303308888,83.8539,1961.3,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303309561,83.8539,1961.3,1960.0,80.578]
["bitfinex-derivatives","ETHF0:USTF0",1617303309761,85.3222,1961.3,1961.0,19.2913]
["bitfinex-derivatives","ETHF0:USTF0",1617303309997,85.3222,1961.3,1960.0,80.578]
["bitfinex-derivatives","ETHF0:USTF0",1617303310208,86.40552658,1961.3,1960.0,80.578]
["bitfinex-derivatives","ETHF0:USTF0",1617303310496,86.40552658,1961.3,1960.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303310663,0.05932918,1961.2,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303311162,84.93722891,1961.3,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303311362,84.93722891,1961.3,1960.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303311609,0.05932798,1961.2,1960.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303312767,0.05932798,1961.2,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303313468,0.05932798,1961.2,1960.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303314466,84.93723731,1961.3,1960.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303314767,2.90695,1960.9,1960.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303315969,3.93205,1960.9,1960.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303316868,1.024,1961.3,1960.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303317170,0.05932558,1961.6,1960.8,127.3318]
["bitfinex-derivatives","ETHF0:USTF0",1617303317572,0.0593183,1961.9,1960.8,127.3318]
["bitfinex-derivatives","ETHF0:USTF0",1617303317773,0.0593183,1961.9,1960.9,14.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617303317973,2.55066904,1962.2,1961.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303318372,2.55066904,1962.2,1961.3,82.5054]
["bitfinex-derivatives","ETHF0:USTF0",1617303318575,2.55066904,1962.2,1961.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303318973,1.71731102,1963.5,1961.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303318974,82.5748,1962.5,1961.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303319674,82.5748,1962.5,1961.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303319873,82.5748,1962.5,1961.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303320813,82.5748,1962.5,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303320986,0.0594476,1962.0,1961.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303321275,0.05944914,1961.9,1961.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303321677,0.0594549,1961.7,1961.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303321974,0.05945859,1961.6,1961.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303322176,78.98925859,1961.6,1961.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303322481,78.9298,1961.6,1961.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303322876,81.83675,1961.6,1961.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303323304,111.83675,1961.6,1960.9,14.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617303323477,33.62064365,1961.6,1960.9,14.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617303323718,33.62064365,1961.6,1961.0,19.4155]
["bitfinex-derivatives","ETHF0:USTF0",1617303323928,0.7138363,1961.2,1961.0,19.4155]
["bitfinex-derivatives","ETHF0:USTF0",1617303324076,0.7138363,1961.2,1960.9,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1617303324278,0.71384236,1961.1,1960.9,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1617303324476,1.72974236,1961.1,1960.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303324677,0.71384869,1961.0,1960.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303324877,2.90695,1960.9,1960.0,13.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617303325079,57.29559082,1960.4,1960.0,13.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617303325378,57.29559082,1960.4,1960.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303325578,0.05949246,1960.3,1960.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303326278,0.05948997,1960.4,1960.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303326481,0.05948997,1960.4,1960.1,21.3605]
["bitfinex-derivatives","ETHF0:USTF0",1617303326681,0.0594846,1960.6,1960.1,52.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617303326884,0.0594846,1960.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303327082,2.90695,1960.9,1960.5,4.42405]
["bitfinex-derivatives","ETHF0:USTF0",1617303327483,2.90695,1960.9,1960.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303328487,32.90695,1960.9,1960.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303328688,78.4477,1960.7,1960.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303328889,81.35465,1960.7,1960.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303329890,2.90695,1960.7,1960.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303330291,65.1091,1961.3,1960.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303330491,65.1091,1961.3,1960.6,21.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617303330894,65.1091,1961.3,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303331193,65.1091,1961.3,1961.0,4.33215]
["bitfinex-derivatives","ETHF0:USTF0",1617303331491,65.1091,1961.3,1961.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303332392,65.1091,1961.3,1961.2,14.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617303332892,68.01605,1961.3,1961.2,14.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617303336896,2.90695,1961.3,1961.2,18.49485]
["bitfinex-derivatives","ETHF0:USTF0",1617303337095,65.69553687,1962.1,1961.2,48.49485]
["bitfinex-derivatives","ETHF0:USTF0",1617303337296,65.6364,1962.1,1961.2,48.49485]
["bitfinex-derivatives","ETHF0:USTF0",1617303337996,65.6364,1962.1,1961.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303338199,65.6364,1962.1,1961.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303338797,65.6364,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303339098,2.90695,1962.3,1962.0,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1617303339598,2.90695,1962.3,1962.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303340098,2.90695,1962.3,1962.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303340702,72.4709,1963.0,1962.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303340906,72.4709,1963.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303341099,72.4709,1963.0,1962.9,4.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617303341800,72.4709,1963.0,1962.9,24.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617303343200,0.05913278,1963.6,1962.9,54.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617303343603,0.05912674,1963.7,1962.9,54.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617303344127,2.07239224,1964.8,1962.9,54.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617303344128,0.70942996,1964.8,1962.9,54.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617303344404,0.70942996,1964.8,1963.4,81.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617303344605,0.70942996,1964.8,1963.4,82.3236]
["bitfinex-derivatives","ETHF0:USTF0",1617303344820,1.73272996,1964.8,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303345608,1.73272996,1964.8,1963.7,13.5367]
["bitfinex-derivatives","ETHF0:USTF0",1617303345812,1.73272996,1964.8,1963.7,33.5367]
["bitfinex-derivatives","ETHF0:USTF0",1617303346910,1.73272996,1964.8,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303347210,1.0233,1964.8,1964.0,14.4728]
["bitfinex-derivatives","ETHF0:USTF0",1617303347809,1.0233,1964.8,1964.0,34.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617303348110,1.73224791,1964.8,1964.0,34.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617303349015,2.90695,1964.1,1964.0,34.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617303352719,3.61670756,1964.1,1964.0,34.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617303352921,2.90695,1964.1,1964.0,34.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617303353220,2.90695,1964.1,1964.0,14.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617303353422,3.85340734,1964.1,1964.0,14.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617303353923,35.85340734,1964.1,1964.0,14.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617303354122,35.59315518,1964.1,1964.0,14.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617303354324,33.59315518,1964.1,1964.0,14.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617303354844,4.53964432,1964.1,1964.0,14.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617303355024,4.53964432,1964.1,1964.0,13.2557]
["bitfinex-derivatives","ETHF0:USTF0",1617303355025,2.90695,1964.1,1964.0,13.2557]
["bitfinex-derivatives","ETHF0:USTF0",1617303355524,2.90695,1964.1,1964.0,33.2557]
["bitfinex-derivatives","ETHF0:USTF0",1617303359730,3.61665434,1964.1,1964.0,33.2557]
["bitfinex-derivatives","ETHF0:USTF0",1617303360830,2.90695,1964.1,1964.0,32.9495]
["bitfinex-derivatives","ETHF0:USTF0",1617303361271,115.66015,1964.1,1964.0,31.6763]
["bitfinex-derivatives","ETHF0:USTF0",1617303361507,115.66015,1964.1,1964.0,31.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617303361732,115.66015,1964.1,1963.7,13.5367]
["bitfinex-derivatives","ETHF0:USTF0",1617303362047,118.35085426,1964.1,1963.7,10.2903]
["bitfinex-derivatives","ETHF0:USTF0",1617303362266,0.94745002,1963.8,1963.7,9.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617303362431,0.94745002,1963.8,1963.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617303362631,1.0091,1963.8,1963.5,13.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617303363032,2.90695,1963.6,1963.5,13.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617303363535,3.85444526,1963.6,1963.5,13.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617303363732,33.22559195,1963.6,1963.5,13.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617303363932,34.48979195,1963.6,1963.5,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1617303364133,34.48979195,1963.6,1963.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303364134,38.15207745,1963.6,1963.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303364334,38.15207745,1963.6,1962.3,81.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617303364535,38.15207745,1963.6,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303364536,1.03337966,1963.5,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303364732,71.3145,1963.4,1962.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303364933,71.3145,1963.4,1962.4,19.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617303364934,2.90695,1962.5,1962.4,19.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617303365132,4.20365,1962.5,1962.4,19.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617303365453,4.20365,1962.5,1961.5,71.3145]
["bitfinex-derivatives","ETHF0:USTF0",1617303365454,4.20365,1962.5,1961.5,73.3145]
["bitfinex-derivatives","ETHF0:USTF0",1617303365654,4.26288228,1962.5,1962.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303366034,4.20365,1962.5,1962.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303366243,2.90695,1962.5,1961.5,73.3145]
["bitfinex-derivatives","ETHF0:USTF0",1617303366638,2.90695,1962.5,1961.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303367035,0.0592279,1962.7,1961.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303367435,0.0592279,1962.7,1961.6,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303367635,0.0592279,1962.7,1961.6,23.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617303368037,0.05922324,1962.8,1961.6,21.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617303368354,0.05922208,1962.9,1961.6,21.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617303368738,0.05922208,1962.9,1961.6,23.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617303369038,0.05922208,1962.9,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303369843,0.05922208,1962.9,1962.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303371040,2.90695,1962.5,1962.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303372605,2.96620273,1962.5,1962.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303373141,2.90695,1962.5,1962.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303373941,32.90695,1962.5,1962.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303374242,109.57085,1962.5,1962.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303374643,110.2823013,1962.5,1961.6,28.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617303374842,111.57085,1962.5,1961.6,28.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617303375044,106.6639,1962.5,1962.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303375243,106.6639,1962.5,1961.6,28.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617303375244,0.71158348,1962.3,1961.6,28.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617303375443,2.22298348,1962.3,1961.6,28.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617303375643,0.05930108,1961.7,1961.6,28.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617303376544,0.05930108,1961.7,1961.6,48.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617303377044,3.97575108,1961.7,1961.6,48.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617303377648,2.96625108,1961.7,1961.6,48.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617303377849,2.90695,1961.7,1961.6,48.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617303378050,2.90695,1961.7,1961.6,122.9157]
["bitfinex-derivatives","ETHF0:USTF0",1617303378449,2.90695,1961.7,1961.6,48.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617303379950,2.9662516,1961.7,1961.6,48.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617303380658,2.90695,1961.7,1961.6,48.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617303380850,2.96629125,1961.7,1961.6,48.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617303382064,2.90695,1961.7,1961.6,48.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617303382490,2.96628928,1961.7,1961.6,48.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617303382853,2.90695,1961.7,1961.6,48.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617303383053,2.90695,1961.9,1961.6,51.18865]
["bitfinex-derivatives","ETHF0:USTF0",1617303383855,2.90695,1961.9,1961.7,14.8568]
["bitfinex-derivatives","ETHF0:USTF0",1617303384054,0.05933382,1962.0,1961.7,14.8568]
["bitfinex-derivatives","ETHF0:USTF0",1617303384254,0.05932562,1962.2,1961.7,14.8568]
["bitfinex-derivatives","ETHF0:USTF0",1617303384477,0.05932562,1962.2,1961.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303384682,0.05932465,1962.4,1961.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303385116,0.05932465,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303385355,0.05932465,1962.4,1962.3,4.29895]
["bitfinex-derivatives","ETHF0:USTF0",1617303385789,0.05936483,1962.5,1962.3,4.29895]
["bitfinex-derivatives","ETHF0:USTF0",1617303385956,0.05936483,1962.5,1962.4,80.6364]
["bitfinex-derivatives","ETHF0:USTF0",1617303386157,0.05936385,1962.6,1962.4,80.6364]
["bitfinex-derivatives","ETHF0:USTF0",1617303386657,0.05936595,1962.5,1962.4,80.6364]
["bitfinex-derivatives","ETHF0:USTF0",1617303387056,0.05936595,1962.5,1962.4,100.6364]
["bitfinex-derivatives","ETHF0:USTF0",1617303387258,2.90695,1962.5,1962.4,100.6364]
["bitfinex-derivatives","ETHF0:USTF0",1617303387458,2.90695,1962.5,1962.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303387662,2.96631589,1962.5,1962.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303387858,2.90695,1962.5,1962.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303389161,2.90695,1962.5,1962.4,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303389461,0.71243075,1962.8,1962.5,76.133]
["bitfinex-derivatives","ETHF0:USTF0",1617303389763,0.71233904,1963.0,1962.6,13.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617303390066,0.05935777,1962.7,1962.6,35.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617303390262,0.05935777,1962.7,1962.6,33.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617303390462,0.05935544,1962.8,1962.6,33.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617303390771,0.05935488,1962.9,1962.6,33.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617303390962,0.05935488,1962.9,1962.7,14.2925]
["bitfinex-derivatives","ETHF0:USTF0",1617303391263,2.90695,1963.0,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303391461,0.05935531,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303391761,0.05935531,1962.9,1962.7,14.2925]
["bitfinex-derivatives","ETHF0:USTF0",1617303391962,2.90695,1963.0,1962.7,14.2925]
["bitfinex-derivatives","ETHF0:USTF0",1617303392163,2.90695,1963.0,1962.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303393161,2.90695,1963.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303394369,2.90695,1963.0,1962.8,9.02375]
["bitfinex-derivatives","ETHF0:USTF0",1617303394566,2.90695,1963.0,1962.8,39.02375]
["bitfinex-derivatives","ETHF0:USTF0",1617303394965,2.90695,1963.0,1962.8,9.02375]
["bitfinex-derivatives","ETHF0:USTF0",1617303395266,2.90695,1963.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303396566,2.90695,1963.0,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303397067,3.62012503,1963.0,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303397468,3.85788488,1963.0,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303398270,0.95096942,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303398469,1.98036942,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303398670,4.09570471,1963.0,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303399269,1.18879377,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303399670,4.09571579,1963.0,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303401475,1.18890467,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303401878,2.21600467,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303402087,1.18890467,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303402275,4.09583697,1963.0,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303402675,0.951051,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303403374,3.85793917,1963.0,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303403574,0.71323528,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303404074,3.85793917,1963.0,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303405079,0.95103063,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303405479,3.85796945,1963.0,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303406412,0.95105918,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303406677,4.09581771,1963.0,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303406881,1.18888631,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303407680,0.95103932,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303407878,0.71286993,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303408982,3.85810931,1963.0,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303409680,0.95122474,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303409882,2.90695,1963.0,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303410080,3.09143079,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303410281,3.98363167,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303410580,5.49866332,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303411480,7.49866332,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303411780,3.3327925,1962.9,1962.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303412283,6.38842535,1962.9,1962.8,7.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617303412485,6.38842535,1962.9,1962.8,5.48435]
["bitfinex-derivatives","ETHF0:USTF0",1617303412783,36.38842535,1962.9,1962.8,5.41915]
["bitfinex-derivatives","ETHF0:USTF0",1617303412985,41.74415971,1962.9,1962.7,14.2925]
["bitfinex-derivatives","ETHF0:USTF0",1617303413184,73.51805,1962.8,1962.7,14.0393]
["bitfinex-derivatives","ETHF0:USTF0",1617303413387,78.48579632,1962.8,1962.7,11.5235]
["bitfinex-derivatives","ETHF0:USTF0",1617303413584,81.61436956,1962.8,1962.7,11.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617303413985,79.61436956,1962.8,1962.7,11.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617303414185,79.61436956,1962.8,1962.7,31.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617303415086,79.61436956,1962.8,1962.7,31.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617303415287,78.02716956,1962.8,1962.7,29.9538]
["bitfinex-derivatives","ETHF0:USTF0",1617303415687,78.02716956,1962.8,1962.7,29.4071]
["bitfinex-derivatives","ETHF0:USTF0",1617303415890,78.02716956,1962.8,1962.7,26.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617303416188,9.41606956,1962.8,1962.7,26.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617303416801,3.95748555,1962.8,1962.7,26.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617303417234,6.04161456,1962.8,1962.7,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617303417436,3.95748555,1962.8,1962.7,9.05485]
["bitfinex-derivatives","ETHF0:USTF0",1617303417589,5.14661076,1962.8,1962.7,9.05485]
["bitfinex-derivatives","ETHF0:USTF0",1617303417790,4.90876767,1962.8,1962.7,9.05485]
["bitfinex-derivatives","ETHF0:USTF0",1617303417989,4.90876767,1962.8,1962.7,39.05485]
["bitfinex-derivatives","ETHF0:USTF0",1617303418291,3.94519009,1962.8,1962.7,40.60435]
["bitfinex-derivatives","ETHF0:USTF0",1617303418490,3.23180411,1962.8,1962.7,40.60435]
["bitfinex-derivatives","ETHF0:USTF0",1617303419005,3.23180411,1962.8,1962.7,72.20355]
["bitfinex-derivatives","ETHF0:USTF0",1617303419228,3.23180411,1962.8,1962.7,69.2966]
["bitfinex-derivatives","ETHF0:USTF0",1617303419636,4.42444286,1962.8,1962.7,69.2966]
["bitfinex-derivatives","ETHF0:USTF0",1617303419993,3.23180411,1962.8,1962.7,69.2966]
["bitfinex-derivatives","ETHF0:USTF0",1617303422396,3.23180411,1962.8,1962.7,7.6974]
["bitfinex-derivatives","ETHF0:USTF0",1617303422596,3.23180411,1962.8,1962.7,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617303423897,3.23180411,1962.8,1962.7,64.4472]
["bitfinex-derivatives","ETHF0:USTF0",1617303426099,3.23180411,1962.8,1962.7,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617303428100,6.21698905,1962.8,1962.7,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617303428302,7.24298905,1962.8,1962.7,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617303428500,4.25780411,1962.8,1962.7,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617303429001,3.23180411,1962.8,1962.7,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617303429700,8.60351236,1962.8,1962.7,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617303429901,9.63131236,1962.8,1962.7,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617303430401,8.43494771,1962.8,1962.7,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617303430602,71.05914771,1962.8,1962.7,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617303431102,72.3530193,1962.8,1962.7,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617303432305,75.50053313,1962.8,1962.7,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617303435206,12.87633313,1962.8,1962.7,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617303435709,3.23180411,1962.8,1962.7,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617303435908,3.23180411,1962.8,1962.7,7.2561]
["bitfinex-derivatives","ETHF0:USTF0",1617303436709,5.32067981,1962.8,1962.7,7.2561]
["bitfinex-derivatives","ETHF0:USTF0",1617303436908,5.32067981,1962.8,1962.7,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617303437608,3.23180411,1962.8,1962.7,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617303437808,3.95879186,1962.8,1962.7,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617303438309,6.94174749,1962.8,1962.7,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617303438510,3.95879186,1962.8,1962.7,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617303439513,6.9417916,1962.8,1962.7,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617303440011,3.95879186,1962.8,1962.7,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617303440211,8.13414571,1962.8,1962.7,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617303440810,9.35084571,1962.8,1962.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1617303441011,9.35084571,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303441613,83.34594571,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303441816,85.74392493,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303442112,91.22470768,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303443517,84.65137461,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303445018,90.0294974,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303445219,84.65137461,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303445638,90.02941073,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303446021,84.65137461,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303446625,90.02933416,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303448526,84.65137461,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303449028,10.65627461,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303449253,13.62277017,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303449431,85.49007017,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303449631,75.82609186,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303450129,81.21571339,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303450930,85.39876488,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303452432,81.21571339,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303452633,86.5952533,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303454962,9.34841339,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303455537,3.95879186,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303455937,8.14334262,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303457339,3.95879186,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303458039,8.14325438,1962.8,1962.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617303465750,1.05184186,1962.8,1962.7,37.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617303466154,13.80377989,1962.9,1962.7,37.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617303466476,2.9896041,1963.2,1962.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303466654,0.95560388,1963.0,1962.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303467052,0.95557712,1963.1,1962.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303467453,2.98916468,1963.7,1962.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303467857,5.89611468,1963.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303468053,5.89611468,1963.7,1963.6,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617303468253,5.89611468,1963.7,1963.6,88.14785]
["bitfinex-derivatives","ETHF0:USTF0",1617303469355,2.98916468,1963.7,1963.6,34.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617303470056,2.9889792,1963.8,1963.6,34.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617303470955,2.98886757,1963.9,1963.6,34.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617303471958,2.9887866,1964.0,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303472258,2.9887866,1964.0,1963.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303474061,2.90695,1964.4,1963.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303474261,2.90695,1964.4,1964.2,81.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617303475961,67.89255082,1964.5,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303476161,1.6057,1964.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303476562,2.0869976,1963.8,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303476962,2.08701472,1963.7,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303477563,2.08701472,1963.7,1963.4,13.6084]
["bitfinex-derivatives","ETHF0:USTF0",1617303478066,2.90695,1963.5,1963.4,13.6084]
["bitfinex-derivatives","ETHF0:USTF0",1617303483974,2.98025194,1963.8,1963.4,43.6084]
["bitfinex-derivatives","ETHF0:USTF0",1617303483975,2.08682594,1963.8,1963.4,43.6084]
["bitfinex-derivatives","ETHF0:USTF0",1617303484173,2.08682594,1963.8,1963.6,83.7317]
["bitfinex-derivatives","ETHF0:USTF0",1617303484473,2.08650332,1964.2,1963.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303484973,0.71430651,1963.8,1963.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303485177,0.71427788,1963.9,1963.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303485978,0.71425141,1964.0,1963.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303486175,0.71425141,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303486377,0.71302161,1964.2,1963.9,34.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617303486675,0.71300667,1964.3,1963.9,34.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617303487076,0.71256406,1964.4,1963.9,34.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617303487877,1.18760677,1964.8,1963.9,34.56485]
["bitfinex-derivatives","ETHF0:USTF0",1617303488079,1.18760677,1964.8,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303488377,2.90695,1964.9,1964.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303489578,0.05936727,1964.5,1964.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303489777,1.18734882,1965.3,1964.5,81.2105]
["bitfinex-derivatives","ETHF0:USTF0",1617303490031,1.18720008,1965.5,1964.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303490278,1.18720008,1965.5,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303490580,3.18715403,1965.8,1965.2,4.35465]
["bitfinex-derivatives","ETHF0:USTF0",1617303490978,2.0,1965.8,1965.2,34.35465]
["bitfinex-derivatives","ETHF0:USTF0",1617303491799,1.18709322,1965.9,1965.2,34.35465]
["bitfinex-derivatives","ETHF0:USTF0",1617303492020,3.1870459,1966.0,1965.2,34.35465]
["bitfinex-derivatives","ETHF0:USTF0",1617303492191,1.1870459,1966.0,1965.9,83.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617303492521,1.18701737,1966.1,1965.9,113.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617303492692,1.18692828,1966.2,1965.9,113.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617303493181,3.56588941,1966.5,1965.9,113.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617303493182,2.90695,1966.5,1965.9,113.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617303494186,2.90695,1966.5,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303494401,2.90695,1966.5,1966.4,4.37135]
["bitfinex-derivatives","ETHF0:USTF0",1617303498295,2.90695,1966.5,1966.4,34.37135]
["bitfinex-derivatives","ETHF0:USTF0",1617303499898,0.94380919,1967.4,1966.4,34.37135]
["bitfinex-derivatives","ETHF0:USTF0",1617303500299,62.01995,1967.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303500499,62.01995,1967.1,1967.0,4.28315]
["bitfinex-derivatives","ETHF0:USTF0",1617303502009,2.90695,1967.1,1967.0,4.28315]
["bitfinex-derivatives","ETHF0:USTF0",1617303502302,2.90695,1967.2,1967.1,83.1363]
["bitfinex-derivatives","ETHF0:USTF0",1617303503502,2.90695,1967.2,1967.0,4.28315]
["bitfinex-derivatives","ETHF0:USTF0",1617303503503,2.90695,1967.2,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303508411,2.90695,1967.4,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303508820,81.23565,1967.4,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303509314,2.90695,1967.4,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303509712,2.90695,1967.4,1967.1,58.754]
["bitfinex-derivatives","ETHF0:USTF0",1617303510314,58.754,1968.1,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303511615,2.0,1968.0,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303512316,2.90695,1967.3,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303516427,2.90695,1967.3,1966.6,14.1926]
["bitfinex-derivatives","ETHF0:USTF0",1617303516627,2.0,1967.2,1966.6,14.1926]
["bitfinex-derivatives","ETHF0:USTF0",1617303516960,32.0,1967.2,1966.6,14.1926]
["bitfinex-derivatives","ETHF0:USTF0",1617303517328,32.0,1967.2,1966.6,11.028]
["bitfinex-derivatives","ETHF0:USTF0",1617303517528,32.0,1967.2,1966.6,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617303517761,33.1,1967.2,1966.6,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1617303517929,33.1,1967.2,1966.6,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1617303518129,33.1,1967.2,1966.6,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617303518429,63.76915,1966.7,1966.6,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617303518830,93.76915,1966.7,1966.6,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617303520334,93.76915,1966.7,1966.6,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1617303522134,93.76915,1966.7,1966.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1617303522635,93.76915,1966.7,1966.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617303523235,63.76915,1966.7,1966.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617303523437,61.76915,1966.7,1966.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617303524237,61.76915,1966.7,1966.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617303524437,91.76915,1966.7,1966.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617303524639,93.76915,1966.7,1966.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617303525638,63.76915,1966.7,1966.5,13.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617303526837,63.76915,1966.7,1966.5,13.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617303528140,63.76915,1966.7,1966.5,12.2736]
["bitfinex-derivatives","ETHF0:USTF0",1617303528341,63.76915,1966.7,1966.5,9.4712]
["bitfinex-derivatives","ETHF0:USTF0",1617303528941,93.76915,1966.7,1966.5,9.4712]
["bitfinex-derivatives","ETHF0:USTF0",1617303529542,93.76915,1966.7,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303530445,2.90695,1965.6,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303533743,3.92235,1965.6,1965.4,3.92145]
["bitfinex-derivatives","ETHF0:USTF0",1617303534346,3.92235,1965.6,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303534548,2.90695,1965.6,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303535149,2.90695,1965.6,1965.4,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303538354,11.0,1966.6,1965.4,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303538555,11.0,1966.6,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303539056,13.0,1966.6,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303540657,2.90695,1966.0,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303542664,2.90695,1965.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303544868,11.0,1966.6,1965.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303545179,11.0,1966.6,1965.8,74.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617303545378,11.0,1966.6,1965.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303545699,11.0,1966.6,1965.9,31.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617303545867,11.0,1966.6,1965.9,33.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617303546067,10.2761,1966.6,1965.9,33.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617303546267,8.2861,1966.6,1965.9,33.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617303546669,8.2861,1966.6,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303546868,8.2861,1966.6,1966.5,34.53175]
["bitfinex-derivatives","ETHF0:USTF0",1617303547069,2.90695,1967.0,1966.5,34.53175]
["bitfinex-derivatives","ETHF0:USTF0",1617303548170,0.70725648,1967.9,1966.5,34.53175]
["bitfinex-derivatives","ETHF0:USTF0",1617303548370,0.70725648,1967.9,1967.2,76.2074]
["bitfinex-derivatives","ETHF0:USTF0",1617303548571,0.70725648,1967.9,1967.2,107.7059]
["bitfinex-derivatives","ETHF0:USTF0",1617303548872,1.0113,1967.9,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303549071,0.70724144,1968.0,1967.7,4.16805]
["bitfinex-derivatives","ETHF0:USTF0",1617303549772,0.70724144,1968.0,1967.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1617303550674,0.70724133,1967.9,1967.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1617303550974,2.90695,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303551674,2.90695,1967.8,1967.2,76.2074]
["bitfinex-derivatives","ETHF0:USTF0",1617303552876,2.90695,1967.8,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303552877,0.70726938,1967.8,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303553278,0.70723808,1967.9,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303553575,0.9472468,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303554883,2.90695,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303555284,3.19167143,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303555983,3.90205559,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303556198,2.90695,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303559489,0.70949146,1967.7,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303559490,0.70949146,1967.7,1967.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303559689,0.70949146,1967.7,1967.3,34.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617303559990,0.70944574,1967.8,1967.3,36.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617303560189,0.70944574,1967.8,1967.3,34.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617303561089,0.70940249,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303562706,0.70937614,1968.0,1967.9,83.6785]
["bitfinex-derivatives","ETHF0:USTF0",1617303563016,2.90695,1968.0,1967.9,83.6785]
["bitfinex-derivatives","ETHF0:USTF0",1617303563273,2.90695,1968.0,1966.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1617303563274,83.7598,1967.9,1966.9,83.7598]
["bitfinex-derivatives","ETHF0:USTF0",1617303563756,0.99450076,1967.8,1966.9,83.7598]
["bitfinex-derivatives","ETHF0:USTF0",1617303563991,0.71069516,1967.5,1966.9,83.7598]
["bitfinex-derivatives","ETHF0:USTF0",1617303564391,0.71069516,1967.5,1966.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303564591,72.0273,1967.3,1966.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303565092,72.73808349,1967.3,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303565291,73.76848349,1967.3,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303565508,72.73808349,1967.3,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303565698,0.71078349,1967.3,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303567036,3.61773349,1967.3,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303567795,2.90695,1967.3,1966.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303567995,76.746,1967.0,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303569096,76.746,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303571104,79.65295,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303571302,76.746,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303571902,76.746,1967.0,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303572604,1.81678918,1967.1,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303573004,0.71052106,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303573205,2.90695,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303573706,3.19249087,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303574906,0.99605998,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303575206,2.90695,1966.9,1966.8,17.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617303576608,3.61946265,1966.9,1966.8,17.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617303576907,2.90695,1966.9,1966.8,17.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617303577607,3.61946443,1966.9,1966.8,17.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617303578512,2.90695,1966.9,1966.8,17.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617303580016,3.85697532,1966.9,1966.8,17.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617303582720,3.85697532,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303583340,4.88667532,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303583627,3.93665,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303583821,2.90695,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303584421,5.87906574,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303584821,2.90695,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303585321,78.11925,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303585523,80.20048957,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303585723,80.945384,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303586424,83.02657935,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303586823,80.945384,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303587624,83.02654851,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303592433,80.945384,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303594331,81.975884,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303594633,80.945384,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303594831,83.02658489,1966.9,1966.8,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617303596636,7.81428489,1966.9,1966.8,16.2619]
["bitfinex-derivatives","ETHF0:USTF0",1617303596936,4.90733489,1966.9,1966.8,16.2619]
["bitfinex-derivatives","ETHF0:USTF0",1617303597138,1.18740825,1967.0,1966.8,16.2619]
["bitfinex-derivatives","ETHF0:USTF0",1617303597537,0.94991276,1967.0,1966.8,16.2619]
["bitfinex-derivatives","ETHF0:USTF0",1617303597737,0.94991276,1967.0,1966.9,81.00605]
["bitfinex-derivatives","ETHF0:USTF0",1617303599538,0.94991276,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303599739,3.85686276,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303601339,0.94991276,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303601639,0.94998489,1967.1,1966.9,69.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617303602142,0.71242625,1967.0,1966.9,99.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617303602359,2.73566182,1967.6,1966.9,99.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617303602360,0.71241368,1967.1,1966.9,99.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617303602542,0.94988491,1967.3,1966.9,99.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617303603043,0.94977948,1967.4,1966.9,99.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617303603244,0.94975646,1967.6,1966.9,99.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617303603644,10.0,1967.7,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303603845,10.0,1967.7,1967.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303604548,1.1703,1967.7,1967.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303604848,4.1547128,1968.7,1967.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303604849,1.18613935,1968.4,1968.1,75.1323]
["bitfinex-derivatives","ETHF0:USTF0",1617303605146,1.18603857,1968.5,1968.1,106.239]
["bitfinex-derivatives","ETHF0:USTF0",1617303605346,1.18603857,1968.5,1968.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303605547,1.18595663,1968.7,1968.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303605746,4.09290663,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303605951,2.90695,1968.7,1968.6,4.25645]
["bitfinex-derivatives","ETHF0:USTF0",1617303606347,1.18587736,1968.9,1968.6,34.25645]
["bitfinex-derivatives","ETHF0:USTF0",1617303606553,83.27380278,1969.0,1968.6,34.25645]
["bitfinex-derivatives","ETHF0:USTF0",1617303607048,1.18578089,1969.1,1968.6,36.25645]
["bitfinex-derivatives","ETHF0:USTF0",1617303607250,1.18578089,1969.1,1969.0,58.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617303607551,1.18577831,1969.2,1969.0,60.1527]
["bitfinex-derivatives","ETHF0:USTF0",1617303607748,1.18577831,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303607948,1.18577831,1969.2,1969.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303609552,1.18562369,1969.3,1969.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303610258,2.90695,1969.6,1969.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303611756,2.90695,1969.2,1969.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303612357,2.90695,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303612577,2.81412892,1970.3,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303612578,1.83290192,1970.3,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303613358,1.17999738,1970.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303613987,1.17999738,1970.2,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303614259,1.17999738,1970.2,1969.7,77.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617303614458,1.19985545,1970.4,1969.7,77.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617303614658,1.19985545,1970.4,1969.5,4.42465]
["bitfinex-derivatives","ETHF0:USTF0",1617303614967,77.8579,1970.4,1969.5,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617303615163,79.03775999,1970.4,1969.5,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617303615358,79.03775999,1970.4,1969.1,14.2606]
["bitfinex-derivatives","ETHF0:USTF0",1617303615659,1.18136048,1970.2,1969.1,14.2606]
["bitfinex-derivatives","ETHF0:USTF0",1617303615959,1.18136048,1970.2,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303616258,1.18140012,1970.1,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303616460,1.1813963,1970.2,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303617162,1.181362,1970.1,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303617562,1.18132198,1970.0,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303617979,2.90695,1969.5,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303626774,1.0021,1970.5,1969.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303626974,75.1283,1971.1,1969.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303626975,1.17844125,1970.9,1969.5,58.4951]
["bitfinex-derivatives","ETHF0:USTF0",1617303627176,1.17844125,1970.9,1969.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303627377,74.1183,1971.1,1969.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303627577,74.1183,1971.1,1969.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303627991,74.1183,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303628186,1.1795905,1971.5,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303628780,1.1795905,1971.5,1970.1,13.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617303629132,85.0576,1971.4,1970.1,13.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617303629329,31.17967469,1971.3,1970.1,13.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617303629682,0.89742798,1971.2,1970.1,13.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617303629884,0.89742798,1971.2,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303630085,2.07707002,1971.2,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303630296,1.57707002,1971.2,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303630487,0.26864015,1971.1,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303631107,1.17969722,1971.1,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303631388,1.17965792,1971.2,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303632095,2.90695,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303634290,85.0576,1971.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303634590,85.0576,1971.4,1970.3,4.15855]
["bitfinex-derivatives","ETHF0:USTF0",1617303634790,115.0576,1971.4,1970.3,4.15855]
["bitfinex-derivatives","ETHF0:USTF0",1617303635690,115.0576,1971.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303636092,2.90695,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303637096,85.0576,1971.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303638095,85.0576,1971.4,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303639996,2.90695,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303640197,0.94073738,1971.8,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303640399,0.94073738,1971.8,1970.6,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617303640599,70.20529971,1971.9,1970.6,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617303640920,0.2652825,1971.8,1970.6,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617303641999,0.2652825,1971.8,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303642200,0.2652825,1971.8,1970.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617303642701,0.2652825,1971.8,1970.1,43.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617303642903,75.1933,1971.2,1970.1,43.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617303644004,75.1933,1971.2,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303644802,1.0108,1971.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303645001,66.7677,1972.0,1970.5,70.79565]
["bitfinex-derivatives","ETHF0:USTF0",1617303646004,66.7677,1972.0,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303646402,66.7677,1972.0,1970.9,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1617303647404,66.7677,1972.0,1970.5,66.7677]
["bitfinex-derivatives","ETHF0:USTF0",1617303647602,30.0,1971.9,1970.5,66.7677]
["bitfinex-derivatives","ETHF0:USTF0",1617303648002,30.0,1971.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303648403,66.7677,1972.0,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303650103,66.7677,1972.0,1970.5,67.8343]
["bitfinex-derivatives","ETHF0:USTF0",1617303650104,66.7677,1972.0,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303650304,66.7677,1972.0,1971.0,4.12095]
["bitfinex-derivatives","ETHF0:USTF0",1617303652307,2.90695,1971.1,1971.0,4.12095]
["bitfinex-derivatives","ETHF0:USTF0",1617303654809,1.1,1972.3,1971.0,4.12095]
["bitfinex-derivatives","ETHF0:USTF0",1617303655009,2.584,1972.6,1971.5,60.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617303655210,1.96555297,1972.9,1971.5,61.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617303655409,0.93815297,1972.9,1971.5,61.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617303655710,0.93803192,1973.1,1971.5,61.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617303656109,61.4843399,1973.3,1971.5,61.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617303656110,60.3118,1973.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303656311,30.0,1973.2,1972.1,4.55305]
["bitfinex-derivatives","ETHF0:USTF0",1617303656510,30.0,1973.2,1972.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1617303657011,32.0,1973.2,1972.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1617303657211,30.0,1973.2,1972.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1617303657412,30.0,1973.2,1971.5,60.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617303657712,71.7037,1972.5,1971.2,14.781]
["bitfinex-derivatives","ETHF0:USTF0",1617303657913,31.0078,1972.4,1971.2,14.781]
["bitfinex-derivatives","ETHF0:USTF0",1617303658114,2.90695,1971.3,1971.2,14.781]
["bitfinex-derivatives","ETHF0:USTF0",1617303659227,32.90695,1971.3,1971.2,14.781]
["bitfinex-derivatives","ETHF0:USTF0",1617303660516,34.90695,1971.3,1971.2,14.781]
["bitfinex-derivatives","ETHF0:USTF0",1617303661221,32.90695,1971.3,1971.2,14.781]
["bitfinex-derivatives","ETHF0:USTF0",1617303661625,2.90695,1971.3,1971.2,14.781]
["bitfinex-derivatives","ETHF0:USTF0",1617303663122,32.90695,1971.3,1971.2,14.781]
["bitfinex-derivatives","ETHF0:USTF0",1617303663322,34.90695,1971.3,1971.2,11.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617303663522,34.90695,1971.3,1971.2,10.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617303663723,34.90695,1971.3,1971.2,9.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617303663928,34.90695,1971.3,1971.2,8.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617303664125,32.0,1971.3,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303664527,33.3306,1971.3,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303665465,68.4817,1970.8,1969.3,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617303665659,31.007,1970.7,1969.3,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617303666326,31.007,1970.7,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303667327,68.4817,1970.8,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303667528,98.4817,1970.8,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303668129,2.90695,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303668731,68.4817,1970.8,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303668932,68.4817,1970.8,1969.8,4.10815]
["bitfinex-derivatives","ETHF0:USTF0",1617303669134,1.0271,1971.6,1969.8,4.10815]
["bitfinex-derivatives","ETHF0:USTF0",1617303669333,1.0271,1971.6,1969.9,85.1459]
["bitfinex-derivatives","ETHF0:USTF0",1617303669937,3.0271,1971.6,1969.9,85.1459]
["bitfinex-derivatives","ETHF0:USTF0",1617303670135,33.0271,1971.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303670335,35.56564917,1971.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303671736,33.0271,1971.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303672136,0.05853398,1971.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303672436,2.90695,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303676142,3.92705,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303676343,2.90695,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303677847,2.90695,1970.5,1969.9,85.1459]
["bitfinex-derivatives","ETHF0:USTF0",1617303678261,1.0101,1971.0,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303679752,0.05876545,1970.8,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303680259,2.90695,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303682352,2.90695,1970.3,1969.3,75.3706]
["bitfinex-derivatives","ETHF0:USTF0",1617303683452,32.90695,1970.3,1969.3,75.3706]
["bitfinex-derivatives","ETHF0:USTF0",1617303683654,32.96578128,1970.3,1969.3,75.3706]
["bitfinex-derivatives","ETHF0:USTF0",1617303684356,2.0,1970.2,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303684658,2.0,1970.0,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303684856,73.7049,1969.6,1969.3,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617303685257,103.7049,1969.6,1969.3,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617303686167,105.7049,1969.6,1969.3,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617303686361,2.90695,1969.4,1969.3,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617303686575,32.90695,1969.4,1969.3,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617303687659,32.96580794,1969.4,1969.3,13.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617303688259,32.96580794,1969.4,1969.3,13.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617303688461,34.96580794,1969.4,1969.3,12.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617303688859,34.96580794,1969.4,1968.0,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1617303689259,32.96580794,1969.4,1968.0,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1617303689576,60.3464,1968.8,1968.0,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1617303689961,30.0,1968.7,1968.0,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1617303690163,56.9712,1968.2,1968.0,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1617303690362,86.9712,1968.2,1966.7,13.8943]
["bitfinex-derivatives","ETHF0:USTF0",1617303690962,0.05925369,1967.6,1966.7,13.8943]
["bitfinex-derivatives","ETHF0:USTF0",1617303691562,74.1115,1967.4,1966.8,14.4731]
["bitfinex-derivatives","ETHF0:USTF0",1617303692364,2.90695,1967.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303692561,2.90695,1967.1,1966.8,14.4731]
["bitfinex-derivatives","ETHF0:USTF0",1617303694365,2.90695,1966.9,1966.8,14.4731]
["bitfinex-derivatives","ETHF0:USTF0",1617303699868,0.05904532,1967.9,1966.8,14.4731]
["bitfinex-derivatives","ETHF0:USTF0",1617303700168,1.0054,1968.1,1966.9,67.4006]
["bitfinex-derivatives","ETHF0:USTF0",1617303700169,0.05903655,1968.1,1966.9,67.4006]
["bitfinex-derivatives","ETHF0:USTF0",1617303700593,67.4006,1968.2,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303702304,67.4006,1968.2,1966.9,81.7211]
["bitfinex-derivatives","ETHF0:USTF0",1617303702494,67.4006,1968.2,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303702880,67.4006,1968.2,1966.9,81.7211]
["bitfinex-derivatives","ETHF0:USTF0",1617303703868,67.4006,1968.2,1966.9,111.7211]
["bitfinex-derivatives","ETHF0:USTF0",1617303704270,67.4006,1968.2,1966.9,81.7211]
["bitfinex-derivatives","ETHF0:USTF0",1617303704468,2.90695,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303705668,59.59,1969.1,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303706569,59.59,1969.1,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303707386,30.05894503,1969.5,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303707584,30.0,1969.5,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303708073,30.0,1969.5,1967.9,13.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617303708383,0.05894284,1969.6,1967.9,13.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617303708384,58.6117,1969.1,1967.9,13.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617303708573,57.6024,1969.1,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303708772,87.6024,1969.1,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303709476,87.6024,1969.1,1967.9,13.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617303710179,30.0,1969.1,1967.9,13.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617303710483,79.8556,1968.4,1967.9,13.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617303711080,81.8556,1968.4,1967.9,13.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617303711282,79.8556,1968.4,1967.9,13.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617303712487,2.90695,1968.0,1967.9,13.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617303712989,2.90695,1968.0,1967.3,14.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617303713590,4.90695,1968.0,1967.3,14.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617303713789,4.90695,1968.0,1966.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303713990,2.90695,1968.0,1966.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303714390,68.4785,1967.0,1966.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303714590,68.4785,1967.0,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303715090,98.4785,1967.0,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303716391,99.4875,1967.0,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303716692,2.90695,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303716990,32.90695,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303720695,32.90695,1966.8,1966.2,13.6751]
["bitfinex-derivatives","ETHF0:USTF0",1617303720696,63.0214,1966.5,1966.2,13.6751]
["bitfinex-derivatives","ETHF0:USTF0",1617303721096,93.0214,1966.5,1966.2,13.6751]
["bitfinex-derivatives","ETHF0:USTF0",1617303721497,63.0214,1966.5,1966.2,13.6751]
["bitfinex-derivatives","ETHF0:USTF0",1617303721797,63.0214,1966.5,1965.3,28.124]
["bitfinex-derivatives","ETHF0:USTF0",1617303722100,72.4091,1965.7,1965.3,14.1411]
["bitfinex-derivatives","ETHF0:USTF0",1617303722304,102.4091,1965.7,1964.2,13.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617303722498,102.4091,1965.7,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303723902,102.4091,1965.7,1964.2,13.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617303724503,102.4091,1965.7,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303725303,30.0,1965.7,1964.2,13.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617303725504,74.3145,1964.7,1964.2,13.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617303725706,30.0,1964.6,1964.2,13.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617303726304,104.3145,1964.7,1964.2,13.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617303726505,104.3145,1964.7,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303726704,104.3145,1964.7,1964.2,13.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617303728504,2.90695,1964.3,1964.2,16.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617303729008,1.0308,1965.8,1964.2,13.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617303729205,63.7837,1964.4,1964.2,13.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617303730005,30.0,1964.3,1963.3,13.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617303730605,30.0,1964.3,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303732611,2.90695,1963.8,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303732812,32.90695,1963.8,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303733613,34.90695,1963.8,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303734011,32.90695,1963.8,1963.3,13.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617303734713,2.90695,1963.4,1963.3,13.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617303735113,2.90695,1963.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303735319,64.1743,1962.8,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303736616,2.90695,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303737316,2.90695,1962.4,1962.0,13.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617303738617,2.90695,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303739117,67.032,1964.1,1962.6,66.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617303739317,66.0276,1964.1,1962.6,67.056]
["bitfinex-derivatives","ETHF0:USTF0",1617303739618,66.0276,1964.1,1962.6,66.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617303739818,74.5075,1965.0,1963.1,74.5075]
["bitfinex-derivatives","ETHF0:USTF0",1617303740718,1.0139,1966.4,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303740922,76.4333,1966.2,1964.5,76.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617303741120,106.4333,1966.2,1964.5,76.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617303741521,76.4333,1966.2,1964.5,76.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617303742724,76.4333,1966.2,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303742931,76.4333,1966.2,1964.5,76.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617303744625,76.4333,1966.2,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303746434,106.4333,1966.2,1964.5,76.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617303746636,2.90695,1965.0,1964.5,76.4333]
["bitfinex-derivatives","ETHF0:USTF0",1617303746834,2.90695,1965.0,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303747263,2.90695,1965.0,1963.9,68.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617303748837,68.5995,1965.3,1963.9,68.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617303748838,2.90695,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303750141,2.90695,1964.6,1963.6,28.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617303750344,58.552,1964.5,1963.6,28.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617303750642,2.90695,1963.7,1963.6,28.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617303751043,2.90695,1963.7,1963.6,14.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617303753949,2.90695,1963.7,1963.1,14.242]
["bitfinex-derivatives","ETHF0:USTF0",1617303754150,80.5637,1963.6,1963.1,14.242]
["bitfinex-derivatives","ETHF0:USTF0",1617303754849,2.90695,1963.2,1963.1,14.242]
["bitfinex-derivatives","ETHF0:USTF0",1617303755050,4.42405,1963.2,1963.1,14.242]
["bitfinex-derivatives","ETHF0:USTF0",1617303756153,34.42405,1963.2,1963.1,14.242]
["bitfinex-derivatives","ETHF0:USTF0",1617303757263,4.42405,1963.2,1963.1,14.242]
["bitfinex-derivatives","ETHF0:USTF0",1617303757554,32.90695,1963.2,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303757753,81.7613,1962.3,1961.3,14.1398]
["bitfinex-derivatives","ETHF0:USTF0",1617303758065,82.8621,1962.3,1961.3,14.1398]
["bitfinex-derivatives","ETHF0:USTF0",1617303758955,82.8621,1962.3,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303759154,81.7613,1962.3,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303760758,81.7613,1962.3,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303761259,30.0,1963.5,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303761463,76.1329,1963.2,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303762787,2.90695,1962.8,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303763774,78.68228346,1963.2,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303764765,81.58923346,1963.2,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303764965,5.45633346,1963.2,1963.1,4.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617303765165,2.54938346,1963.2,1963.1,4.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617303766065,82.1228,1963.9,1963.1,4.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617303766766,82.1228,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303766968,82.1228,1963.9,1963.8,4.29065]
["bitfinex-derivatives","ETHF0:USTF0",1617303767167,82.1228,1963.9,1963.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617303768368,82.1228,1963.9,1962.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1617303768769,82.1228,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303768971,82.1228,1963.9,1963.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1617303769869,82.1228,1963.9,1962.6,82.1228]
["bitfinex-derivatives","ETHF0:USTF0",1617303770882,82.1228,1963.9,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303771573,30.0,1963.8,1962.6,82.1228]
["bitfinex-derivatives","ETHF0:USTF0",1617303771773,82.1228,1963.9,1962.6,82.1228]
["bitfinex-derivatives","ETHF0:USTF0",1617303772374,82.1228,1963.9,1962.6,83.5625]
["bitfinex-derivatives","ETHF0:USTF0",1617303772773,2.90695,1963.7,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303773073,82.1228,1963.9,1963.4,4.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617303773374,2.54708283,1965.0,1963.4,4.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617303773674,59.99128283,1965.0,1963.4,4.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617303774075,57.4442,1965.0,1963.4,4.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617303774776,57.4442,1965.0,1963.4,6.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617303775075,30.0,1966.0,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303775274,2.0,1965.9,1964.4,71.6196]
["bitfinex-derivatives","ETHF0:USTF0",1617303775474,31.0279,1965.8,1964.4,71.6196]
["bitfinex-derivatives","ETHF0:USTF0",1617303776889,31.0279,1965.8,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303777114,31.0279,1965.8,1964.9,4.30445]
["bitfinex-derivatives","ETHF0:USTF0",1617303777314,31.0279,1965.8,1964.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1617303777586,30.0,1965.8,1964.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1617303778384,30.0,1965.9,1964.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1617303778584,30.0,1965.8,1964.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1617303778885,2.90695,1965.0,1964.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1617303779386,2.90695,1965.0,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303781486,32.90695,1965.0,1963.6,60.754]
["bitfinex-derivatives","ETHF0:USTF0",1617303781898,32.90695,1965.0,1962.7,28.3588]
["bitfinex-derivatives","ETHF0:USTF0",1617303781899,32.90695,1965.0,1963.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303782086,77.4536,1964.5,1962.7,28.3588]
["bitfinex-derivatives","ETHF0:USTF0",1617303782288,30.0,1964.4,1962.7,28.3588]
["bitfinex-derivatives","ETHF0:USTF0",1617303782988,30.0,1964.4,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303783592,30.0,1964.4,1962.7,30.3588]
["bitfinex-derivatives","ETHF0:USTF0",1617303783788,30.0,1964.4,1962.7,28.3588]
["bitfinex-derivatives","ETHF0:USTF0",1617303784891,2.90695,1963.1,1963.0,17.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617303785592,30.0,1964.4,1963.0,17.19245]
["bitfinex-derivatives","ETHF0:USTF0",1617303786892,30.0,1964.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303787493,77.4536,1964.5,1963.3,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1617303788997,77.4536,1964.5,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303789197,77.4536,1964.5,1963.3,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1617303789397,77.4536,1964.5,1963.0,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617303790997,2.54704938,1965.0,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303791198,2.54704938,1965.0,1964.1,4.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617303792798,30.0,1965.8,1964.5,79.77]
["bitfinex-derivatives","ETHF0:USTF0",1617303793000,30.0,1965.8,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303793600,31.0031,1965.8,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303793899,30.0,1965.7,1964.5,81.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617303794601,0.05910365,1965.3,1964.5,81.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617303794902,0.05910842,1965.2,1962.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303795124,3.92545,1964.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303795355,30.0,1964.5,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303795705,72.7895,1964.3,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303796306,102.7895,1964.3,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303797113,2.90695,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303803417,0.05912963,1964.4,1963.6,64.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617303803663,0.05912963,1964.4,1963.6,65.3633]
["bitfinex-derivatives","ETHF0:USTF0",1617303803918,0.05912024,1964.7,1963.6,31.1438]
["bitfinex-derivatives","ETHF0:USTF0",1617303804118,0.05912024,1964.7,1964.4,64.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617303804418,0.05916498,1964.8,1964.4,65.8105]
["bitfinex-derivatives","ETHF0:USTF0",1617303804618,0.05916357,1964.9,1964.4,65.8105]
["bitfinex-derivatives","ETHF0:USTF0",1617303805220,2.90695,1964.5,1964.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1617303805521,2.90695,1964.5,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303805723,3.18462756,1964.5,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303805926,0.9922411,1964.4,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303806323,0.9922411,1964.4,1964.0,70.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617303807123,0.9922411,1964.4,1963.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303807323,0.9922411,1964.4,1963.0,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617303807324,74.146,1964.3,1963.0,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617303807727,0.05955717,1963.5,1963.0,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617303808128,0.05955878,1963.4,1963.0,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617303809026,0.05956118,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303809628,74.146,1964.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303809629,0.0595612,1963.4,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303810929,0.05955884,1963.5,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303812132,0.0595614,1963.4,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303813133,2.9665114,1963.4,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303813851,2.9665114,1963.4,1963.0,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617303814133,0.05956652,1963.3,1963.0,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617303814346,2.90695,1963.4,1963.0,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617303814347,0.05956832,1963.2,1963.0,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617303815033,2.90695,1963.1,1963.0,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617303815888,0.05957138,1963.1,1963.0,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617303816293,0.0595673,1963.2,1963.0,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617303816472,0.0595673,1963.2,1963.0,45.8231]
["bitfinex-derivatives","ETHF0:USTF0",1617303816778,0.05957375,1963.3,1963.0,45.8231]
["bitfinex-derivatives","ETHF0:USTF0",1617303817137,3.62174013,1964.1,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303817338,3.62174013,1964.1,1963.5,64.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617303817538,0.71479013,1964.1,1963.5,66.059]
["bitfinex-derivatives","ETHF0:USTF0",1617303817939,0.71475709,1964.2,1963.5,66.059]
["bitfinex-derivatives","ETHF0:USTF0",1617303818241,0.71473695,1964.3,1963.5,66.059]
["bitfinex-derivatives","ETHF0:USTF0",1617303818539,0.71473695,1964.3,1963.5,96.059]
["bitfinex-derivatives","ETHF0:USTF0",1617303818740,0.71473695,1964.3,1963.5,99.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617303818940,4.86412633,1964.9,1963.5,98.059]
["bitfinex-derivatives","ETHF0:USTF0",1617303818941,0.71468356,1964.4,1963.5,98.059]
["bitfinex-derivatives","ETHF0:USTF0",1617303819142,0.95291141,1964.6,1963.5,98.059]
["bitfinex-derivatives","ETHF0:USTF0",1617303819143,4.57451487,1964.6,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303819340,3.62160346,1964.6,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303820241,3.62160346,1964.6,1964.3,60.16705]
["bitfinex-derivatives","ETHF0:USTF0",1617303821141,3.62160346,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303821543,2.90695,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303822944,2.90695,1964.6,1963.7,112.2742]
["bitfinex-derivatives","ETHF0:USTF0",1617303823144,3.6215438,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303823647,0.2776998,1964.5,1963.7,112.2742]
["bitfinex-derivatives","ETHF0:USTF0",1617303824145,0.71460766,1964.4,1963.7,112.2742]
["bitfinex-derivatives","ETHF0:USTF0",1617303824346,0.99231026,1964.5,1963.7,112.2742]
["bitfinex-derivatives","ETHF0:USTF0",1617303825246,0.71459669,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303825746,0.71460229,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303827264,3.62155229,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303827657,3.89903916,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303828375,2.90695,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303833959,0.7142604,1964.8,1964.4,65.24285]
["bitfinex-derivatives","ETHF0:USTF0",1617303834165,0.7142604,1964.8,1964.4,66.49085]
["bitfinex-derivatives","ETHF0:USTF0",1617303834761,0.71422825,1964.9,1964.4,66.49085]
["bitfinex-derivatives","ETHF0:USTF0",1617303835156,0.71422825,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303835357,2.90695,1965.1,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303835659,0.71419777,1965.0,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303836261,0.71419375,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303836661,0.71418995,1965.0,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303837062,0.71419651,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303837262,0.99156021,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303837764,0.71419651,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303838265,0.71420389,1965.0,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303838465,0.7142127,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303838966,0.7142127,1964.9,1964.1,13.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617303839167,0.7142127,1964.9,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303839669,0.71395274,1964.8,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303839966,0.99306018,1964.8,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303840367,0.71395274,1964.8,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303841267,2.90695,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303841469,2.90695,1964.7,1964.1,13.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617303842168,84.2688,1964.3,1964.1,13.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617303842984,30.0,1964.3,1964.1,13.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617303843369,2.90695,1964.2,1964.1,13.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617303843768,3.62078414,1964.2,1964.1,13.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617303844470,2.90695,1964.2,1964.1,13.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617303845274,3.62080435,1964.2,1964.1,13.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617303846477,2.90695,1964.2,1964.1,13.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617303848920,3.85875717,1964.2,1964.1,13.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617303849577,2.90695,1964.2,1964.1,13.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617303849877,3.85882514,1964.2,1964.1,13.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617303850276,4.49900067,1964.2,1964.1,13.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617303850977,3.54712553,1964.2,1964.1,13.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617303851782,4.99482553,1964.2,1964.1,13.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617303852098,36.99482553,1964.2,1964.1,13.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617303852578,38.18467856,1964.2,1964.1,13.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617303852878,38.18467856,1964.2,1964.1,12.0887]
["bitfinex-derivatives","ETHF0:USTF0",1617303853178,36.99482553,1964.2,1964.1,12.0887]
["bitfinex-derivatives","ETHF0:USTF0",1617303853379,36.99482553,1964.2,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303853580,36.99482553,1964.2,1962.9,78.7702]
["bitfinex-derivatives","ETHF0:USTF0",1617303854078,36.99482553,1964.2,1961.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617303854079,1.7479056,1963.4,1961.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617303854283,3.0566056,1963.4,1961.2,31.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617303854478,3.0566056,1963.4,1961.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303854680,3.0566056,1963.4,1961.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303854980,3.0566056,1963.4,1962.3,81.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617303855279,2.90695,1963.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303864289,3.62196153,1963.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303864808,2.90695,1963.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303865290,2.90695,1963.1,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303866492,3.62166759,1963.1,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303866691,4.91666759,1963.1,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303867891,3.62166759,1963.1,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303868692,2.90695,1963.1,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303872193,32.90695,1963.1,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303873196,69.8993,1962.7,1961.7,14.277]
["bitfinex-derivatives","ETHF0:USTF0",1617303873398,2.90695,1961.8,1961.7,17.18395]
["bitfinex-derivatives","ETHF0:USTF0",1617303873996,2.90695,1961.8,1961.7,14.277]
["bitfinex-derivatives","ETHF0:USTF0",1617303874195,2.90695,1961.8,1961.7,14.257]
["bitfinex-derivatives","ETHF0:USTF0",1617303875298,80.07725,1961.8,1961.7,14.257]
["bitfinex-derivatives","ETHF0:USTF0",1617303876298,110.07725,1961.8,1961.7,14.257]
["bitfinex-derivatives","ETHF0:USTF0",1617303878501,80.07725,1961.8,1961.7,14.257]
["bitfinex-derivatives","ETHF0:USTF0",1617303879405,80.07725,1961.8,1961.7,17.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617303883110,4.55105,1961.8,1961.7,17.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617303883307,2.90695,1961.8,1961.7,17.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617303885909,58.543,1962.3,1961.7,17.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617303887213,1.72991721,1963.3,1961.7,17.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617303887520,0.71156495,1963.4,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303887710,0.71156495,1963.4,1962.7,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1617303888210,2.54906959,1963.5,1962.7,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1617303889012,80.514,1963.7,1962.7,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1617303889214,2.0,1963.6,1962.7,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1617303889613,2.90695,1962.8,1962.7,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1617303889914,2.90695,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303891516,70.79755,1962.8,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303893619,67.8906,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303895021,30.0,1963.7,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303895221,30.0,1963.7,1962.7,4.40845]
["bitfinex-derivatives","ETHF0:USTF0",1617303895222,64.3811,1963.7,1962.7,4.40845]
["bitfinex-derivatives","ETHF0:USTF0",1617303895421,94.3811,1963.7,1962.7,4.40845]
["bitfinex-derivatives","ETHF0:USTF0",1617303895622,94.3811,1963.7,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303896323,64.3811,1963.7,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303897323,64.3811,1963.7,1962.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617303897622,64.3811,1963.7,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303897825,64.3811,1963.7,1962.4,64.3811]
["bitfinex-derivatives","ETHF0:USTF0",1617303898224,64.3711,1963.7,1962.4,64.3811]
["bitfinex-derivatives","ETHF0:USTF0",1617303899625,64.3711,1963.7,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303900844,64.3711,1963.7,1962.9,4.18335]
["bitfinex-derivatives","ETHF0:USTF0",1617303901647,64.3711,1963.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303903034,64.3611,1963.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303903334,64.3511,1963.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303903537,67.25805,1963.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303905739,64.3511,1963.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303906043,0.71176629,1964.2,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303906440,65.3017,1964.3,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303907542,2.90695,1963.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303908143,82.67655,1963.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303908645,82.67655,1963.7,1962.6,79.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617303908951,57.9181,1963.0,1961.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303909543,57.9181,1963.0,1961.3,57.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617303909544,59.1189,1963.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303909762,59.1189,1963.0,1962.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617303911545,62.02585,1963.0,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303911746,62.02585,1963.0,1961.4,14.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617303913047,60.82505,1963.0,1961.4,14.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617303913246,60.82505,1963.0,1961.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303913447,57.9181,1963.0,1961.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617303913760,60.82505,1963.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303913949,2.90695,1963.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303916059,2.88695,1963.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303917157,2.88695,1963.0,1962.4,76.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617303917758,32.0,1963.4,1961.4,14.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617303917959,62.0623,1962.8,1961.4,14.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617303918158,63.0903,1962.8,1961.4,14.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617303918459,63.0903,1962.8,1961.8,13.6789]
["bitfinex-derivatives","ETHF0:USTF0",1617303919663,63.0903,1962.8,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303919863,63.0903,1962.8,1961.8,13.6789]
["bitfinex-derivatives","ETHF0:USTF0",1617303921364,63.0703,1962.8,1961.8,13.6789]
["bitfinex-derivatives","ETHF0:USTF0",1617303921663,63.0703,1962.8,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303923765,62.0423,1962.8,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303924466,62.0423,1962.8,1961.8,13.6789]
["bitfinex-derivatives","ETHF0:USTF0",1617303925675,64.357,1962.8,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303926492,30.0,1962.7,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303926697,29.98,1962.7,1961.8,13.6789]
["bitfinex-derivatives","ETHF0:USTF0",1617303927271,2.0,1962.6,1961.8,13.6789]
["bitfinex-derivatives","ETHF0:USTF0",1617303927572,80.2621,1961.9,1961.8,13.6789]
["bitfinex-derivatives","ETHF0:USTF0",1617303927771,84.17845,1961.9,1961.8,13.6789]
["bitfinex-derivatives","ETHF0:USTF0",1617303928471,84.17845,1961.9,1961.4,17.18655]
["bitfinex-derivatives","ETHF0:USTF0",1617303928672,114.15845,1961.9,1961.4,17.18655]
["bitfinex-derivatives","ETHF0:USTF0",1617303929772,2.90695,1961.5,1961.4,17.18655]
["bitfinex-derivatives","ETHF0:USTF0",1617303932074,32.90695,1961.5,1961.4,17.18655]
["bitfinex-derivatives","ETHF0:USTF0",1617303932274,32.90695,1961.5,1961.4,14.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617303932675,32.90695,1961.5,1961.4,13.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617303933475,2.90695,1961.5,1961.4,13.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617303935309,61.87543538,1962.2,1961.4,13.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617303935581,0.71413615,1962.3,1961.4,14.5104]
["bitfinex-derivatives","ETHF0:USTF0",1617303935831,0.71406261,1962.5,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303935995,0.71406261,1962.5,1962.2,4.34545]
["bitfinex-derivatives","ETHF0:USTF0",1617303936235,0.71398643,1962.8,1962.2,4.34545]
["bitfinex-derivatives","ETHF0:USTF0",1617303936486,0.71395457,1962.9,1962.2,4.34545]
["bitfinex-derivatives","ETHF0:USTF0",1617303936883,3.26363063,1963.0,1962.2,4.34545]
["bitfinex-derivatives","ETHF0:USTF0",1617303937184,0.7139241,1963.0,1962.2,4.34545]
["bitfinex-derivatives","ETHF0:USTF0",1617303937584,0.71386102,1963.2,1962.2,4.34545]
["bitfinex-derivatives","ETHF0:USTF0",1617303937783,0.71386102,1963.2,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303937985,0.71386102,1963.2,1962.9,4.34195]
["bitfinex-derivatives","ETHF0:USTF0",1617303938484,0.71377176,1963.4,1962.9,4.34195]
["bitfinex-derivatives","ETHF0:USTF0",1617303939084,5.16280967,1964.0,1962.9,4.34195]
["bitfinex-derivatives","ETHF0:USTF0",1617303939085,0.71375458,1963.5,1962.9,4.34195]
["bitfinex-derivatives","ETHF0:USTF0",1617303939688,0.71374596,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303939888,0.71374596,1963.6,1963.4,4.40635]
["bitfinex-derivatives","ETHF0:USTF0",1617303940089,0.71370939,1963.7,1963.4,4.40635]
["bitfinex-derivatives","ETHF0:USTF0",1617303940789,0.71394527,1963.6,1963.4,4.40635]
["bitfinex-derivatives","ETHF0:USTF0",1617303940989,0.71394527,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303941893,2.90695,1963.5,1962.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1617303942189,2.90695,1963.5,1962.6,75.6876]
["bitfinex-derivatives","ETHF0:USTF0",1617303942389,2.90695,1963.5,1962.3,13.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617303942589,65.1787,1963.2,1962.3,13.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617303943393,0.71406118,1963.0,1962.3,13.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617303943699,2.90695,1962.4,1962.3,13.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617303945896,2.90695,1962.4,1962.3,16.41615]
["bitfinex-derivatives","ETHF0:USTF0",1617303946697,2.90695,1962.4,1962.3,13.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617303947599,0.7140578,1962.7,1962.3,13.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617303947942,0.71393419,1963.0,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303948398,0.7138114,1963.4,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303948605,0.7138114,1963.4,1962.6,6.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617303948799,0.71376958,1963.6,1962.6,6.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617303948999,0.71376958,1963.6,1962.6,36.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617303949399,78.195,1963.8,1962.6,36.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617303949902,0.71368652,1963.9,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303950634,0.71368652,1963.9,1963.0,58.0462]
["bitfinex-derivatives","ETHF0:USTF0",1617303951499,0.71367437,1963.8,1963.0,58.0462]
["bitfinex-derivatives","ETHF0:USTF0",1617303951799,2.90695,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303953901,2.90695,1963.8,1963.0,55.95315]
["bitfinex-derivatives","ETHF0:USTF0",1617303955404,2.90695,1963.8,1963.0,85.95315]
["bitfinex-derivatives","ETHF0:USTF0",1617303955904,2.90695,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303956907,0.71351515,1964.2,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303957207,0.71345333,1964.3,1963.7,109.33825]
["bitfinex-derivatives","ETHF0:USTF0",1617303957409,0.9512711,1964.5,1963.7,109.33825]
["bitfinex-derivatives","ETHF0:USTF0",1617303957410,0.71336319,1964.5,1963.7,109.33825]
["bitfinex-derivatives","ETHF0:USTF0",1617303957607,0.71336319,1964.5,1963.7,111.33825]
["bitfinex-derivatives","ETHF0:USTF0",1617303957811,0.71332584,1964.8,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303958109,2.90695,1965.1,1964.6,4.03525]
["bitfinex-derivatives","ETHF0:USTF0",1617303958110,0.71331244,1964.9,1964.6,4.03525]
["bitfinex-derivatives","ETHF0:USTF0",1617303958809,0.71291429,1965.0,1964.6,4.03525]
["bitfinex-derivatives","ETHF0:USTF0",1617303959812,0.71291429,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303960012,3.85749761,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303961614,0.71287575,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303962117,3.61982299,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303962427,2.90695,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303964426,0.71106672,1965.7,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303965926,0.71106672,1965.7,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303966128,0.71095838,1965.9,1965.3,4.05625]
["bitfinex-derivatives","ETHF0:USTF0",1617303966430,0.71095838,1965.9,1965.4,74.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617303966628,0.7108782,1966.2,1965.4,74.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617303966827,0.28056053,1966.3,1965.4,74.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617303966828,0.71086019,1966.3,1965.4,74.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617303967850,0.71086019,1966.3,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303968032,0.71086019,1966.3,1966.1,4.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617303968234,0.71082993,1966.6,1966.1,4.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617303968432,0.71082993,1966.6,1966.2,81.4963]
["bitfinex-derivatives","ETHF0:USTF0",1617303968650,0.71078155,1966.7,1966.2,81.4963]
["bitfinex-derivatives","ETHF0:USTF0",1617303969331,0.99307152,1966.8,1966.2,81.4963]
["bitfinex-derivatives","ETHF0:USTF0",1617303969931,0.99307152,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303970132,2.54461991,1966.9,1966.7,4.52755]
["bitfinex-derivatives","ETHF0:USTF0",1617303970733,0.71069897,1967.0,1966.7,4.52755]
["bitfinex-derivatives","ETHF0:USTF0",1617303971834,2.90695,1966.8,1966.7,4.52755]
["bitfinex-derivatives","ETHF0:USTF0",1617303972233,2.90695,1966.8,1966.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617303975435,2.90695,1966.8,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303975937,2.90695,1966.6,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303977541,2.90695,1966.6,1966.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1617303977742,2.90695,1966.6,1965.8,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617303977942,2.90695,1965.9,1965.8,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617303980251,1.1,1967.1,1965.8,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617303980648,83.6644,1967.3,1965.8,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617303982051,83.6644,1967.3,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617303982266,1.71308387,1967.6,1966.6,4.34775]
["bitfinex-derivatives","ETHF0:USTF0",1617303982480,1.0059,1967.6,1966.6,78.67185]
["bitfinex-derivatives","ETHF0:USTF0",1617303982853,30.0,1967.7,1966.6,78.67185]
["bitfinex-derivatives","ETHF0:USTF0",1617303983757,30.0,1967.7,1966.6,75.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617303983955,2.90695,1966.7,1966.6,75.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617303984155,2.90695,1966.7,1966.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1617303985484,2.90695,1966.7,1966.6,70.3411]
["bitfinex-derivatives","ETHF0:USTF0",1617303985964,2.90695,1966.7,1966.6,73.24805]
["bitfinex-derivatives","ETHF0:USTF0",1617303987865,2.90695,1966.7,1966.6,4.34775]
["bitfinex-derivatives","ETHF0:USTF0",1617303988064,2.90695,1966.7,1965.8,28.3196]
["bitfinex-derivatives","ETHF0:USTF0",1617303989563,32.90695,1966.7,1965.8,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617303990165,2.90695,1965.9,1965.8,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617303992368,34.22535,1965.9,1965.8,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617303994474,4.22535,1965.9,1965.8,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617303994771,2.90695,1965.9,1965.8,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617303996101,2.90695,1966.1,1965.8,16.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617303996310,76.8083,1967.5,1965.9,76.8083]
["bitfinex-derivatives","ETHF0:USTF0",1617303997075,30.0,1967.4,1965.9,76.8083]
["bitfinex-derivatives","ETHF0:USTF0",1617303997274,32.0,1967.4,1965.9,76.8083]
["bitfinex-derivatives","ETHF0:USTF0",1617303997977,32.0,1967.4,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304000178,2.90695,1966.6,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304002279,2.90695,1966.6,1965.8,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617304002479,84.01775,1966.6,1965.8,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617304002680,114.01775,1966.6,1965.8,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617304002884,115.33535,1966.6,1965.8,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617304004183,3.93105,1965.9,1965.8,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617304004388,35.53015,1965.9,1965.8,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617304005187,37.53015,1965.9,1965.8,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617304005388,35.53015,1965.9,1965.8,14.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617304005588,35.53015,1965.9,1965.8,13.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617304007090,2.90695,1965.9,1965.8,13.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617304008090,2.90695,1965.9,1965.8,15.90805]
["bitfinex-derivatives","ETHF0:USTF0",1617304008500,66.9105,1966.8,1965.8,15.90805]
["bitfinex-derivatives","ETHF0:USTF0",1617304008691,66.9105,1966.8,1965.8,16.95905]
["bitfinex-derivatives","ETHF0:USTF0",1617304009192,65.906,1966.8,1965.8,16.95905]
["bitfinex-derivatives","ETHF0:USTF0",1617304009991,65.906,1966.8,1965.8,15.90805]
["bitfinex-derivatives","ETHF0:USTF0",1617304010193,2.90695,1965.9,1965.8,15.90805]
["bitfinex-derivatives","ETHF0:USTF0",1617304010390,2.90695,1965.9,1965.8,13.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617304011792,65.906,1966.8,1965.8,13.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617304012096,65.906,1966.8,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304014195,2.90695,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304015297,65.906,1966.8,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304015499,4.584,1967.4,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304015798,4.584,1967.4,1966.3,83.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617304016098,2.584,1967.4,1966.3,84.7925]
["bitfinex-derivatives","ETHF0:USTF0",1617304016299,2.584,1967.4,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304018505,2.90695,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304018803,2.90695,1966.7,1966.3,83.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617304020504,2.90695,1966.4,1966.3,83.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617304022105,0.05897404,1967.0,1966.3,83.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617304022307,0.05897404,1967.0,1966.3,85.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617304022532,0.05896801,1967.1,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304022752,0.05896759,1967.2,1966.8,4.43045]
["bitfinex-derivatives","ETHF0:USTF0",1617304022944,0.05896759,1967.2,1966.9,81.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617304023153,0.05896686,1967.3,1966.9,81.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617304023552,0.70751693,1968.0,1966.9,81.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617304023921,0.70743645,1968.2,1966.9,81.8466]
["bitfinex-derivatives","ETHF0:USTF0",1617304024116,0.70743645,1968.2,1966.8,34.43045]
["bitfinex-derivatives","ETHF0:USTF0",1617304024345,0.70740213,1968.4,1967.6,69.099]
["bitfinex-derivatives","ETHF0:USTF0",1617304024511,0.70736284,1968.6,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304024711,0.70736284,1968.6,1968.2,4.17515]
["bitfinex-derivatives","ETHF0:USTF0",1617304024913,0.70733981,1968.7,1968.2,4.17515]
["bitfinex-derivatives","ETHF0:USTF0",1617304025412,0.70730846,1968.8,1968.2,4.17515]
["bitfinex-derivatives","ETHF0:USTF0",1617304025711,0.2624573,1969.1,1968.8,58.7391]
["bitfinex-derivatives","ETHF0:USTF0",1617304025712,0.70720542,1969.1,1968.8,58.7391]
["bitfinex-derivatives","ETHF0:USTF0",1617304025915,0.70720542,1969.1,1968.8,59.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617304026112,0.70717234,1969.2,1968.8,59.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617304026412,0.70717756,1969.3,1968.8,57.32178995]
["bitfinex-derivatives","ETHF0:USTF0",1617304026613,2.90695,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304026813,0.70717756,1969.3,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304027213,0.05892245,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304027514,0.05891232,1969.3,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304027913,3.29087471,1969.9,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304028117,2.584,1969.9,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304028716,0.70684533,1970.0,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304028918,0.70684533,1970.0,1969.6,4.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617304029118,0.70684096,1970.1,1969.6,4.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617304029923,0.70674665,1970.2,1969.6,4.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617304030443,0.70674665,1970.2,1969.6,80.15505]
["bitfinex-derivatives","ETHF0:USTF0",1617304030621,2.90695,1969.7,1969.6,80.15505]
["bitfinex-derivatives","ETHF0:USTF0",1617304032328,2.90695,1969.7,1969.6,4.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617304032523,2.90695,1969.7,1969.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1617304032726,2.90695,1969.7,1968.9,69.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617304033325,3.61552651,1969.7,1968.9,69.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617304033928,0.70862064,1969.6,1968.9,69.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617304034526,2.90695,1969.0,1968.9,69.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617304036530,2.90695,1969.0,1968.9,72.89445]
["bitfinex-derivatives","ETHF0:USTF0",1617304038429,2.90695,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304039631,2.90695,1969.0,1968.9,79.71895]
["bitfinex-derivatives","ETHF0:USTF0",1617304040233,30.0,1970.2,1968.9,79.71895]
["bitfinex-derivatives","ETHF0:USTF0",1617304040432,89.812,1970.3,1968.9,81.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617304040635,89.812,1970.3,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304040833,13.0,1970.3,1969.3,4.01915]
["bitfinex-derivatives","ETHF0:USTF0",1617304041233,13.0,1970.3,1969.6,63.883]
["bitfinex-derivatives","ETHF0:USTF0",1617304041753,13.0,1970.3,1969.3,4.01915]
["bitfinex-derivatives","ETHF0:USTF0",1617304041935,13.0,1970.3,1970.2,77.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617304042134,13.0,1970.3,1970.2,79.4558]
["bitfinex-derivatives","ETHF0:USTF0",1617304042744,15.90695,1970.3,1970.2,79.4558]
["bitfinex-derivatives","ETHF0:USTF0",1617304044339,15.90695,1970.3,1970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1617304044544,15.90695,1970.3,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304044742,2.90695,1970.1,1969.6,68.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617304046039,32.90695,1970.1,1968.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304046339,61.7323,1970.0,1968.2,61.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617304046539,30.0,1969.9,1968.2,61.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617304046839,30.0,1969.9,1967.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304046840,32.3109,1969.9,1968.9,61.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617304047239,33.01815759,1969.9,1968.9,61.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617304047440,32.3109,1969.9,1968.9,61.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617304047640,31.3066,1969.9,1968.9,61.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617304048041,43.70572539,1970.3,1968.9,61.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617304048443,43.0,1970.3,1968.9,61.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617304048741,2.90695,1969.0,1968.9,61.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617304050746,2.90695,1969.0,1968.3,32.25595]
["bitfinex-derivatives","ETHF0:USTF0",1617304050951,3.93375,1969.0,1968.5,66.8234]
["bitfinex-derivatives","ETHF0:USTF0",1617304051147,2.90695,1969.0,1968.5,66.8234]
["bitfinex-derivatives","ETHF0:USTF0",1617304052251,2.90695,1969.0,1968.5,67.9954]
["bitfinex-derivatives","ETHF0:USTF0",1617304052649,2.90695,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304052849,2.90695,1969.0,1968.9,4.43785]
["bitfinex-derivatives","ETHF0:USTF0",1617304054550,2.90695,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304057057,44.80664332,1970.3,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304057258,14.80664332,1970.3,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304057459,14.80664332,1970.3,1969.4,78.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617304057760,14.80664332,1970.3,1969.4,80.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617304057761,14.1,1970.3,1969.4,80.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617304058259,13.0,1970.3,1969.4,80.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617304058859,13.0,1970.3,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304060962,2.90695,1969.7,1969.4,82.38665]
["bitfinex-derivatives","ETHF0:USTF0",1617304061163,2.90695,1969.7,1969.4,81.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617304061366,2.90695,1969.7,1969.4,80.88405]
["bitfinex-derivatives","ETHF0:USTF0",1617304061963,2.90695,1969.7,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304062166,2.90695,1969.7,1968.3,73.2935]
["bitfinex-derivatives","ETHF0:USTF0",1617304062375,2.90695,1969.7,1968.4,83.5803]
["bitfinex-derivatives","ETHF0:USTF0",1617304062564,2.90695,1969.7,1968.4,113.5803]
["bitfinex-derivatives","ETHF0:USTF0",1617304062765,83.5803,1970.0,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304063869,30.0,1969.9,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304064767,2.90695,1968.8,1968.4,83.5803]
["bitfinex-derivatives","ETHF0:USTF0",1617304066169,2.90695,1968.8,1968.4,84.6069]
["bitfinex-derivatives","ETHF0:USTF0",1617304066871,31.0289,1969.9,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304068270,83.5803,1970.0,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304068674,43.0,1970.3,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304068873,13.0,1970.3,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304069071,13.0,1970.3,1969.6,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1617304070874,13.0,1970.3,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304072499,13.0,1970.3,1970.2,63.6731]
["bitfinex-derivatives","ETHF0:USTF0",1617304072780,13.0,1970.3,1970.2,64.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617304072979,15.90695,1970.3,1970.2,67.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617304073692,15.90695,1970.3,1970.2,68.66165]
["bitfinex-derivatives","ETHF0:USTF0",1617304073898,13.0,1970.3,1970.2,98.66165]
["bitfinex-derivatives","ETHF0:USTF0",1617304074281,12.2766,1970.3,1970.2,98.66165]
["bitfinex-derivatives","ETHF0:USTF0",1617304074483,11.276,1970.3,1970.2,98.66165]
["bitfinex-derivatives","ETHF0:USTF0",1617304074683,6.9514,1970.3,1970.2,98.66165]
["bitfinex-derivatives","ETHF0:USTF0",1617304074983,2.6581,1970.3,1970.2,98.66165]
["bitfinex-derivatives","ETHF0:USTF0",1617304075182,2.5617,1970.3,1970.2,98.66165]
["bitfinex-derivatives","ETHF0:USTF0",1617304075383,1.1285,1970.3,1970.2,98.66165]
["bitfinex-derivatives","ETHF0:USTF0",1617304075584,2.584,1972.0,1970.2,98.66165]
["bitfinex-derivatives","ETHF0:USTF0",1617304075786,70.5994,1972.6,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304075985,1.80256167,1973.0,1970.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304076185,1.1,1973.0,1971.0,83.8203]
["bitfinex-derivatives","ETHF0:USTF0",1617304076385,30.70249273,1973.2,1971.0,85.0731]
["bitfinex-derivatives","ETHF0:USTF0",1617304076687,30.0,1973.2,1971.0,85.0731]
["bitfinex-derivatives","ETHF0:USTF0",1617304076886,30.0,1973.2,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304077086,30.0,1973.2,1971.5,4.27415]
["bitfinex-derivatives","ETHF0:USTF0",1617304077287,32.0,1973.2,1971.5,4.27415]
["bitfinex-derivatives","ETHF0:USTF0",1617304077587,32.0,1973.2,1971.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1617304078206,33.1,1973.2,1971.0,83.8203]
["bitfinex-derivatives","ETHF0:USTF0",1617304078489,1.80254903,1973.1,1970.6,14.7173]
["bitfinex-derivatives","ETHF0:USTF0",1617304078697,81.892,1972.4,1970.6,14.7173]
["bitfinex-derivatives","ETHF0:USTF0",1617304078889,2.90695,1970.7,1970.6,14.7173]
["bitfinex-derivatives","ETHF0:USTF0",1617304083594,2.584,1972.3,1970.6,15.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617304083794,2.584,1972.3,1970.6,100.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617304083995,30.0,1972.2,1970.6,99.4567]
["bitfinex-derivatives","ETHF0:USTF0",1617304084696,30.0,1972.2,1970.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304084896,2.90695,1971.0,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304085097,2.90695,1971.0,1970.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304085297,30.0,1972.2,1970.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304085896,30.0,1972.5,1970.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304086397,2.53714379,1972.7,1970.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304086998,32.53714379,1972.7,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304087199,1.1,1972.8,1971.3,5.28865]
["bitfinex-derivatives","ETHF0:USTF0",1617304087398,2.584,1973.2,1971.7,72.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617304087599,2.584,1973.2,1971.7,74.3268]
["bitfinex-derivatives","ETHF0:USTF0",1617304088000,30.0,1973.1,1971.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304088202,30.0,1973.1,1971.7,74.3268]
["bitfinex-derivatives","ETHF0:USTF0",1617304088502,30.0,1973.1,1971.7,75.3502]
["bitfinex-derivatives","ETHF0:USTF0",1617304089005,2.90695,1971.8,1971.7,75.3502]
["bitfinex-derivatives","ETHF0:USTF0",1617304089201,2.90695,1971.8,1971.7,77.3502]
["bitfinex-derivatives","ETHF0:USTF0",1617304090302,2.90695,1971.8,1971.7,75.3502]
["bitfinex-derivatives","ETHF0:USTF0",1617304091104,2.90695,1971.8,1971.7,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1617304091304,2.90695,1971.8,1971.7,72.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617304093105,2.90695,1971.8,1971.7,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1617304093305,2.90695,1971.8,1971.0,78.86595]
["bitfinex-derivatives","ETHF0:USTF0",1617304093933,30.0,1971.7,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304094110,105.1508,1971.7,1970.7,14.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617304095211,2.90695,1970.8,1970.7,14.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617304096412,2.90695,1970.8,1970.7,15.5849]
["bitfinex-derivatives","ETHF0:USTF0",1617304099115,64.783,1972.5,1970.8,64.783]
["bitfinex-derivatives","ETHF0:USTF0",1617304099413,2.90695,1971.7,1971.2,3.91435]
["bitfinex-derivatives","ETHF0:USTF0",1617304099615,2.90695,1971.7,1971.2,5.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617304099814,2.90695,1971.7,1971.3,64.7823]
["bitfinex-derivatives","ETHF0:USTF0",1617304101316,2.90695,1971.4,1971.3,64.7823]
["bitfinex-derivatives","ETHF0:USTF0",1617304103022,2.53719527,1972.7,1971.3,64.7823]
["bitfinex-derivatives","ETHF0:USTF0",1617304103220,2.53719527,1972.7,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304103435,2.53719527,1972.7,1971.8,4.55015]
["bitfinex-derivatives","ETHF0:USTF0",1617304103620,2.53719527,1972.7,1971.8,5.57895]
["bitfinex-derivatives","ETHF0:USTF0",1617304104320,30.0,1972.7,1971.8,5.57895]
["bitfinex-derivatives","ETHF0:USTF0",1617304104722,30.0,1972.7,1971.8,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1617304105321,2.90695,1971.9,1971.8,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1617304106221,2.90695,1971.9,1971.8,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1617304108425,2.90695,1971.9,1971.3,64.7823]
["bitfinex-derivatives","ETHF0:USTF0",1617304109327,30.0,1972.6,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304109527,0.70611485,1972.9,1971.6,4.16625]
["bitfinex-derivatives","ETHF0:USTF0",1617304110227,30.0,1973.0,1971.6,4.16625]
["bitfinex-derivatives","ETHF0:USTF0",1617304111328,30.0,1973.0,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304111528,30.0,1973.0,1972.2,5.52385]
["bitfinex-derivatives","ETHF0:USTF0",1617304111828,30.0,1973.1,1972.2,5.52385]
["bitfinex-derivatives","ETHF0:USTF0",1617304112128,30.0,1973.1,1972.2,88.74295]
["bitfinex-derivatives","ETHF0:USTF0",1617304113530,2.90695,1972.3,1972.2,88.74295]
["bitfinex-derivatives","ETHF0:USTF0",1617304117134,2.90695,1972.3,1972.2,5.52385]
["bitfinex-derivatives","ETHF0:USTF0",1617304117335,2.90695,1972.3,1972.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617304117563,2.90695,1972.3,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304119376,2.90695,1972.3,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304121344,94.1121,1972.8,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304121541,94.1121,1972.8,1971.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617304122142,64.1121,1972.8,1971.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617304123245,30.0,1972.7,1971.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617304123473,2.90695,1971.8,1971.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617304123647,3.92205,1971.8,1971.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617304123847,2.90695,1971.8,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304125548,30.0,1972.7,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304126048,64.1121,1972.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304126249,94.1121,1972.8,1971.7,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617304127479,94.1121,1972.8,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304127675,30.0,1972.8,1972.1,4.29915]
["bitfinex-derivatives","ETHF0:USTF0",1617304127855,30.0,1973.2,1972.1,71.45845]
["bitfinex-derivatives","ETHF0:USTF0",1617304128351,30.0,1973.2,1972.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304129255,30.0,1973.6,1972.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304129459,30.0,1973.6,1972.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304129652,30.0,1973.6,1972.6,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1617304131556,2.90695,1972.7,1972.6,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1617304133058,2.90695,1972.7,1972.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304135263,2.90695,1972.7,1972.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304135464,2.90695,1972.3,1972.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304137465,2.90695,1972.3,1972.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304138563,2.90695,1972.3,1972.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304138763,2.90695,1972.3,1972.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304138974,2.90695,1972.3,1972.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304139464,2.90695,1972.3,1972.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304142269,2.90695,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304142469,68.9458,1972.8,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304142769,68.9458,1972.8,1972.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304143170,68.9458,1972.8,1972.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304143477,68.9458,1972.8,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304144471,68.9458,1972.8,1972.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304144671,30.0,1973.3,1972.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304144871,30.0,1973.3,1972.1,6.52625]
["bitfinex-derivatives","ETHF0:USTF0",1617304145074,30.0,1973.3,1972.1,65.20965]
["bitfinex-derivatives","ETHF0:USTF0",1617304145572,30.0,1973.3,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304145771,30.0,1973.3,1972.5,4.35475]
["bitfinex-derivatives","ETHF0:USTF0",1617304146371,30.0,1973.3,1972.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1617304147576,2.90695,1972.6,1972.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1617304150877,2.90695,1972.6,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304152078,2.90695,1972.6,1972.1,58.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617304152299,4.45895,1972.6,1972.0,13.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617304152506,34.45895,1972.6,1972.0,13.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617304152778,4.45895,1972.6,1972.0,13.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617304153680,2.90695,1972.6,1972.0,13.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617304153882,0.70687585,1973.2,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304154282,0.70684435,1973.3,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304155581,0.70680591,1973.4,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304155884,2.90695,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304156282,2.90695,1972.5,1972.0,13.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617304157882,2.90695,1972.1,1972.0,13.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617304159183,59.4911,1972.6,1972.0,13.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617304159788,60.20066286,1972.6,1972.0,13.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617304159987,60.20066286,1972.6,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304160187,60.20066286,1972.6,1972.0,13.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617304161795,0.7095782,1972.5,1972.0,13.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617304161989,2.90695,1972.1,1972.0,13.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617304168094,3.61705203,1972.1,1972.0,13.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617304169095,33.61705203,1972.1,1972.0,13.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617304169299,32.90695,1972.1,1972.0,13.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617304169498,33.53507415,1972.1,1972.0,13.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617304169696,33.53507415,1972.1,1972.0,12.9179]
["bitfinex-derivatives","ETHF0:USTF0",1617304169898,33.53507415,1972.1,1970.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304170096,0.71021227,1971.7,1970.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304170296,2.34881227,1971.7,1970.8,13.7125]
["bitfinex-derivatives","ETHF0:USTF0",1617304170497,30.0,1971.6,1970.8,13.7125]
["bitfinex-derivatives","ETHF0:USTF0",1617304170898,0.71170496,1971.3,1970.8,13.7125]
["bitfinex-derivatives","ETHF0:USTF0",1617304171098,1.87440496,1971.3,1970.2,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617304171499,0.98110264,1971.2,1970.2,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617304171903,0.71176032,1971.1,1970.2,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617304172101,0.71176032,1971.1,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304172902,0.71176032,1971.1,1970.2,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617304173701,0.71179743,1971.0,1970.2,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617304173902,0.71179073,1971.2,1970.2,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617304174201,0.71179073,1971.2,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304174602,0.71179669,1971.1,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304175402,0.71181414,1971.0,1970.2,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617304176103,0.71179967,1971.1,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304177602,0.71177101,1971.2,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304178120,2.90695,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304179611,2.90695,1970.8,1970.2,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617304180110,0.71177101,1971.2,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304180309,0.71176874,1971.1,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304180812,0.71176371,1971.2,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304182215,2.90695,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304184421,0.71172278,1971.3,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304185122,0.71341949,1971.0,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304186225,0.71337254,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304186421,2.71311491,1971.7,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304186422,0.71339595,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304186822,0.71338466,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304187522,2.7131503,1971.7,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304187523,0.71338612,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304188324,3.62033612,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304188924,3.17684668,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304189526,3.89026321,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304189926,3.17684668,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304190830,3.88999437,1971.0,1970.2,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617304191028,3.17684668,1971.0,1970.2,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617304191430,0.98159672,1970.9,1970.2,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617304191831,0.71318696,1970.8,1970.2,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617304192030,0.9815974,1970.8,1970.2,60.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617304192331,2.90695,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304192630,0.71318696,1970.8,1970.5,4.55165]
["bitfinex-derivatives","ETHF0:USTF0",1617304192831,0.71312293,1971.1,1970.5,4.55165]
["bitfinex-derivatives","ETHF0:USTF0",1617304193231,0.71311287,1971.2,1970.5,6.55165]
["bitfinex-derivatives","ETHF0:USTF0",1617304193435,0.71311287,1971.2,1970.5,4.55165]
["bitfinex-derivatives","ETHF0:USTF0",1617304193939,0.71308976,1971.1,1970.5,4.55165]
["bitfinex-derivatives","ETHF0:USTF0",1617304194332,3.62003747,1971.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304198033,2.90695,1971.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304198533,3.61990254,1971.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304199233,2.90695,1971.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304199434,2.90695,1971.2,1971.0,4.48895]
["bitfinex-derivatives","ETHF0:USTF0",1617304200535,3.61992125,1971.2,1970.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1617304200735,3.61992125,1971.2,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304201335,0.71303733,1971.1,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304201536,0.71306739,1971.0,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304201734,1.81746739,1971.0,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304201935,0.7128769,1970.9,1970.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304202235,2.90695,1970.4,1970.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304203236,0.95050253,1971.1,1970.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304203237,8.91631344,1973.1,1970.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304203436,2.97329073,1971.7,1970.4,59.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617304203636,2.97329073,1971.7,1970.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304203838,14.8589,1971.8,1971.5,77.8904]
["bitfinex-derivatives","ETHF0:USTF0",1617304204037,14.8589,1971.8,1971.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304204359,14.8589,1971.8,1971.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304204565,14.8589,1971.8,1971.7,35.92995]
["bitfinex-derivatives","ETHF0:USTF0",1617304204739,15.94561629,1972.5,1971.7,35.92995]
["bitfinex-derivatives","ETHF0:USTF0",1617304205038,11.0,1972.5,1971.7,35.92995]
["bitfinex-derivatives","ETHF0:USTF0",1617304206443,11.0,1972.5,1972.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304206640,11.0,1972.5,1972.4,36.47165]
["bitfinex-derivatives","ETHF0:USTF0",1617304207038,13.8195,1972.8,1972.4,36.47165]
["bitfinex-derivatives","ETHF0:USTF0",1617304207241,13.8195,1972.8,1972.7,70.1289]
["bitfinex-derivatives","ETHF0:USTF0",1617304208439,13.8195,1972.8,1972.7,73.03585]
["bitfinex-derivatives","ETHF0:USTF0",1617304209140,13.8195,1972.8,1972.7,103.03585]
["bitfinex-derivatives","ETHF0:USTF0",1617304209339,13.8195,1972.8,1972.7,92.03585]
["bitfinex-derivatives","ETHF0:USTF0",1617304215149,13.8195,1972.8,1972.7,62.03585]
["bitfinex-derivatives","ETHF0:USTF0",1617304217163,13.8195,1972.8,1972.7,92.03585]
["bitfinex-derivatives","ETHF0:USTF0",1617304218063,13.8195,1972.8,1972.7,34.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617304219654,13.8195,1972.8,1972.7,36.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617304220459,13.8195,1972.8,1972.7,34.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617304223059,13.8195,1972.8,1972.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304223662,13.8195,1972.8,1972.7,34.43805]
["bitfinex-derivatives","ETHF0:USTF0",1617304227660,13.8195,1972.8,1972.7,36.43805]
["bitfinex-derivatives","ETHF0:USTF0",1617304228161,13.7011,1972.8,1972.7,36.43805]
["bitfinex-derivatives","ETHF0:USTF0",1617304228963,10.643,1972.8,1972.7,36.43805]
["bitfinex-derivatives","ETHF0:USTF0",1617304229162,14.1412,1974.0,1972.7,36.43805]
["bitfinex-derivatives","ETHF0:USTF0",1617304229362,14.1412,1974.0,1972.8,50.43]
["bitfinex-derivatives","ETHF0:USTF0",1617304229562,84.5062,1974.7,1972.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304230164,0.05905905,1974.2,1972.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304230362,84.5062,1974.7,1972.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304230562,84.5062,1974.7,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304231466,84.5062,1974.7,1974.5,4.18895]
["bitfinex-derivatives","ETHF0:USTF0",1617304232067,84.5062,1974.7,1974.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1617304232667,84.5062,1974.7,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304234571,2.90695,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304234768,2.90695,1974.7,1974.6,34.57365]
["bitfinex-derivatives","ETHF0:USTF0",1617304235168,2.96590538,1974.7,1974.6,34.57365]
["bitfinex-derivatives","ETHF0:USTF0",1617304235669,2.90695,1974.7,1974.6,34.57365]
["bitfinex-derivatives","ETHF0:USTF0",1617304235969,2.90695,1974.7,1974.6,103.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617304236673,2.96590402,1974.9,1974.6,103.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617304237273,0.05895402,1974.9,1974.6,103.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617304237675,14.25254519,1975.1,1974.6,103.39215]
["bitfinex-derivatives","ETHF0:USTF0",1617304238075,14.25254519,1975.1,1974.6,34.57365]
["bitfinex-derivatives","ETHF0:USTF0",1617304238380,14.1936,1975.1,1974.6,34.57365]
["bitfinex-derivatives","ETHF0:USTF0",1617304238774,14.1936,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304239681,14.25254539,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304239877,14.1936,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304240175,14.1936,1975.1,1975.0,4.02245]
["bitfinex-derivatives","ETHF0:USTF0",1617304240577,14.1936,1975.1,1975.0,34.02245]
["bitfinex-derivatives","ETHF0:USTF0",1617304244495,14.1936,1975.1,1975.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617304244783,14.1936,1975.1,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304244984,73.318,1974.9,1973.1,75.318]
["bitfinex-derivatives","ETHF0:USTF0",1617304245384,13.8494,1974.8,1973.1,75.318]
["bitfinex-derivatives","ETHF0:USTF0",1617304245584,13.8494,1974.8,1973.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304246684,13.8494,1974.8,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304247585,13.8494,1974.8,1974.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304248789,13.8494,1974.8,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304249087,13.8494,1974.8,1974.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304250900,16.75635,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304251095,16.75635,1974.8,1974.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304252406,13.8494,1974.8,1974.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304255592,13.8494,1974.8,1974.7,33.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617304255792,13.8494,1974.8,1974.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304256794,13.8494,1974.8,1974.7,33.90625]
["bitfinex-derivatives","ETHF0:USTF0",1617304257196,13.8494,1974.8,1974.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304257397,2.90695,1975.2,1974.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304258807,2.90695,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304258998,2.90695,1975.2,1975.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304260906,2.90695,1975.4,1975.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304262909,2.90695,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304263644,2.90695,1975.4,1975.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304265454,13.7202,1976.4,1975.4,59.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617304265635,13.7202,1976.4,1975.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304266817,13.7202,1976.4,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304267416,13.7202,1976.4,1976.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304268317,13.7202,1976.4,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304268917,2.90695,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304270020,2.90695,1976.1,1975.4,59.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617304270222,63.5377,1976.0,1975.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304270523,63.5377,1976.0,1974.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304270823,2.0,1975.9,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304271223,2.0,1975.9,1974.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304272024,63.5377,1976.0,1974.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304272824,63.5377,1976.0,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304274926,2.90695,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304276030,63.5377,1976.0,1975.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304276231,63.5377,1976.0,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304276430,63.5377,1976.0,1975.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304276830,63.5377,1976.0,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304277031,63.5377,1976.0,1975.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617304278836,2.90695,1975.5,1975.4,4.39115]
["bitfinex-derivatives","ETHF0:USTF0",1617304279036,2.90695,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304281036,2.90695,1975.5,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304281236,2.90695,1975.5,1975.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304281836,2.90695,1975.5,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304282038,2.90695,1975.5,1973.6,14.1721]
["bitfinex-derivatives","ETHF0:USTF0",1617304282238,82.7974,1974.9,1973.6,14.1721]
["bitfinex-derivatives","ETHF0:USTF0",1617304282439,84.44,1974.9,1973.6,14.1721]
["bitfinex-derivatives","ETHF0:USTF0",1617304282939,84.44,1974.9,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304283709,84.44,1974.9,1973.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304284342,2.0,1974.8,1973.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304284949,2.0,1974.8,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304287148,2.90695,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304287648,2.90695,1973.9,1973.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304288047,2.90695,1973.9,1972.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1617304288048,64.67465,1973.9,1973.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304288749,65.69525,1973.9,1973.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304288949,62.7883,1973.9,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304289349,1.0206,1973.9,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304289550,15.421,1974.4,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304290250,2.0,1974.3,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304290450,2.0,1974.3,1973.2,87.8672]
["bitfinex-derivatives","ETHF0:USTF0",1617304290650,2.0,1974.3,1972.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304290850,64.8875,1974.0,1972.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304291051,66.2683,1974.0,1972.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304291254,68.2683,1974.0,1972.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304291653,68.97745229,1974.0,1972.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304291952,69.98285229,1974.0,1972.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304292152,0.70920715,1973.9,1972.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304292353,0.7092189,1973.8,1972.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304292853,0.70922504,1973.7,1972.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304293054,0.96159325,1973.7,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304293454,0.94563339,1973.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304293455,0.70887467,1973.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304294957,2.90695,1972.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304296056,58.8845,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304298159,13.9595,1973.6,1972.7,113.48175]
["bitfinex-derivatives","ETHF0:USTF0",1617304298462,13.9595,1973.6,1972.7,114.69865]
["bitfinex-derivatives","ETHF0:USTF0",1617304299058,13.9595,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304299258,13.9595,1973.6,1973.5,3.96875]
["bitfinex-derivatives","ETHF0:USTF0",1617304300558,13.9595,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304301158,16.86645,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304301359,13.9595,1973.6,1973.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304306462,13.9595,1973.6,1973.5,33.91875]
["bitfinex-derivatives","ETHF0:USTF0",1617304307160,13.9595,1973.6,1973.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304307360,13.9595,1973.6,1973.5,90.65515]
["bitfinex-derivatives","ETHF0:USTF0",1617304307560,14.0,1973.9,1973.5,90.65515]
["bitfinex-derivatives","ETHF0:USTF0",1617304308060,14.0,1973.9,1973.5,91.66685]
["bitfinex-derivatives","ETHF0:USTF0",1617304308273,14.0,1973.9,1973.5,90.65515]
["bitfinex-derivatives","ETHF0:USTF0",1617304309061,14.0,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304309364,14.0,1973.9,1973.8,34.22755]
["bitfinex-derivatives","ETHF0:USTF0",1617304310562,4.6773,1973.9,1973.8,34.22755]
["bitfinex-derivatives","ETHF0:USTF0",1617304335806,3.6551,1973.9,1973.8,34.22755]
["bitfinex-derivatives","ETHF0:USTF0",1617304336006,2.7407,1973.9,1973.8,34.22755]
["bitfinex-derivatives","ETHF0:USTF0",1617304336208,2.4418,1973.9,1973.8,34.22755]
["bitfinex-derivatives","ETHF0:USTF0",1617304336824,2.3446,1973.9,1973.8,34.22755]
["bitfinex-derivatives","ETHF0:USTF0",1617304337032,3.3524,1973.9,1973.8,34.22755]
["bitfinex-derivatives","ETHF0:USTF0",1617304337211,1.0951,1973.9,1973.8,34.22755]
["bitfinex-derivatives","ETHF0:USTF0",1617304337411,17.58565,1974.9,1973.8,34.22755]
["bitfinex-derivatives","ETHF0:USTF0",1617304337612,17.58565,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304337811,17.58565,1974.9,1974.8,34.05725]
["bitfinex-derivatives","ETHF0:USTF0",1617304338613,2.90695,1974.9,1974.8,34.05725]
["bitfinex-derivatives","ETHF0:USTF0",1617304338918,1.01645,1974.9,1974.8,34.05725]
["bitfinex-derivatives","ETHF0:USTF0",1617304339115,0.71038155,1975.3,1974.8,34.05725]
["bitfinex-derivatives","ETHF0:USTF0",1617304339615,0.9471754,1975.5,1975.3,57.4758]
["bitfinex-derivatives","ETHF0:USTF0",1617304339616,0.71027803,1975.5,1975.3,57.4758]
["bitfinex-derivatives","ETHF0:USTF0",1617304339815,0.94698273,1975.6,1975.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304340516,1.96958273,1975.6,1975.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304340915,0.23660427,1975.5,1975.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304341220,1.0226,1975.6,1975.4,31.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617304341417,1.0226,1975.6,1975.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304341618,3.61638748,1975.7,1975.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304341619,3.61638748,1975.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304341818,3.61638748,1975.7,1975.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304342421,0.70943717,1975.6,1975.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304342621,1.73233717,1975.6,1975.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304343322,1.0229,1975.6,1975.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304343522,3.61637291,1975.7,1975.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304343722,0.70942291,1975.7,1975.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304344524,1.72822291,1975.7,1975.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304344724,0.70942291,1975.7,1975.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304344926,0.70942521,1975.8,1975.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304345526,0.70942085,1975.7,1975.5,33.92595]
["bitfinex-derivatives","ETHF0:USTF0",1617304345729,0.94521485,1975.7,1975.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304346226,0.70942085,1975.7,1975.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304346828,3.61636102,1975.9,1975.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304347129,3.90635,1975.9,1975.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304347427,2.90695,1975.9,1975.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304347628,2.90695,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304347828,2.90695,1975.9,1975.8,34.50955]
["bitfinex-derivatives","ETHF0:USTF0",1617304348945,2.90695,1975.9,1975.8,35.50895]
["bitfinex-derivatives","ETHF0:USTF0",1617304350842,2.90695,1975.9,1975.8,112.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617304352942,2.90695,1975.9,1975.8,114.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617304353143,2.90695,1975.9,1975.8,112.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617304353344,2.90695,1975.9,1975.8,111.35175]
["bitfinex-derivatives","ETHF0:USTF0",1617304353943,2.90695,1976.1,1975.8,111.35175]
["bitfinex-derivatives","ETHF0:USTF0",1617304354343,2.90695,1976.1,1975.8,112.36515]
["bitfinex-derivatives","ETHF0:USTF0",1617304354545,1.95735,1976.1,1975.8,112.36515]
["bitfinex-derivatives","ETHF0:USTF0",1617304354844,0.94414229,1976.7,1975.8,112.36515]
["bitfinex-derivatives","ETHF0:USTF0",1617304355045,0.70811027,1976.5,1975.8,34.50955]
["bitfinex-derivatives","ETHF0:USTF0",1617304355246,0.70811066,1976.6,1975.8,34.50955]
["bitfinex-derivatives","ETHF0:USTF0",1617304355446,0.70811066,1976.6,1976.4,74.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617304355747,0.70811066,1976.6,1976.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304355949,0.70811066,1976.6,1976.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304356346,0.94445409,1976.6,1976.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304357647,0.94445409,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304358148,0.23634343,1976.6,1976.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304358649,0.94447123,1976.6,1976.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304359350,0.23634343,1976.6,1976.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304359549,0.23634343,1976.6,1976.5,5.92445]
["bitfinex-derivatives","ETHF0:USTF0",1617304359950,0.23634343,1976.6,1976.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304360351,0.9444723,1976.6,1976.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304360552,0.23634343,1976.6,1976.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304360954,0.94447218,1976.6,1976.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304361354,0.70812875,1976.6,1976.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304361753,0.70762472,1976.7,1976.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304362159,3.61457472,1976.7,1976.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304362554,0.70762472,1976.7,1976.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304362754,0.70762472,1976.7,1976.5,36.04515]
["bitfinex-derivatives","ETHF0:USTF0",1617304363459,0.70696697,1976.9,1976.5,36.04515]
["bitfinex-derivatives","ETHF0:USTF0",1617304363857,1.0042,1977.0,1976.5,4.04515]
["bitfinex-derivatives","ETHF0:USTF0",1617304363858,0.70695475,1976.8,1976.5,4.04515]
["bitfinex-derivatives","ETHF0:USTF0",1617304364057,2.90695,1976.6,1975.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304364258,4.32235,1976.6,1975.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304365162,5.02934373,1976.6,1975.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304365360,3.61394373,1976.6,1975.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304366063,3.61394373,1976.6,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304366064,0.70699373,1976.6,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304366463,0.70697033,1976.7,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304366763,0.70697811,1976.6,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304366970,0.70697811,1976.6,1976.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304367166,0.70697811,1976.6,1976.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304367363,0.70697811,1976.6,1976.5,33.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617304367663,0.94263748,1976.8,1976.7,62.5308]
["bitfinex-derivatives","ETHF0:USTF0",1617304367664,0.70696273,1976.8,1976.7,62.5308]
["bitfinex-derivatives","ETHF0:USTF0",1617304367865,0.706924,1976.9,1976.7,62.5308]
["bitfinex-derivatives","ETHF0:USTF0",1617304368065,0.706924,1976.9,1976.7,65.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617304368264,2.90695,1977.0,1976.7,65.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617304368265,3.61386273,1977.0,1976.7,95.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617304368465,0.70691273,1977.0,1976.7,95.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617304368866,14.08887311,1977.1,1976.7,95.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617304369567,13.382,1977.1,1976.7,95.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617304369766,0.70680159,1977.3,1976.7,95.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617304369973,0.7067777,1977.5,1976.7,95.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617304370166,0.7067777,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304370367,0.7067777,1977.5,1977.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304371070,0.94237026,1977.7,1977.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304371270,0.9422807,1977.8,1977.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304371672,0.94222942,1978.0,1977.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304372073,0.94222942,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304372272,2.90695,1978.1,1977.9,34.27125]
["bitfinex-derivatives","ETHF0:USTF0",1617304372573,0.94205048,1978.3,1977.9,34.27125]
["bitfinex-derivatives","ETHF0:USTF0",1617304372799,0.94107663,1978.5,1978.1,75.2212]
["bitfinex-derivatives","ETHF0:USTF0",1617304372998,0.9410255,1978.6,1978.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304373375,0.94098082,1978.7,1978.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304373776,3.47018241,1978.8,1978.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304374080,3.47018241,1978.8,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304374276,2.52927749,1978.8,1978.7,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617304375176,3.44235468,1979.6,1978.7,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1617304376073,3.44235468,1979.6,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304376274,3.44235468,1979.6,1978.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304377179,2.1342,1979.3,1977.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304377397,2.1342,1979.3,1971.7,3.82161651]
["bitfinex-derivatives","ETHF0:USTF0",1617304377398,64.453,1979.1,1977.2,64.453]
["bitfinex-derivatives","ETHF0:USTF0",1617304378176,2.90695,1978.2,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304379375,4.37715,1978.2,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304379577,4.37715,1978.2,1977.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304379880,1.4702,1978.2,1977.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304380276,1.4702,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304380576,2.90695,1978.5,1978.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304380776,1.0104,1978.7,1978.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304380976,14.3906,1979.4,1978.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304382376,14.3906,1979.4,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304384287,2.90695,1978.9,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304385523,14.3906,1979.4,1978.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304385981,14.3906,1979.4,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304386182,14.3906,1979.4,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304386684,14.3906,1979.4,1978.0,74.5537]
["bitfinex-derivatives","ETHF0:USTF0",1617304387184,14.3906,1979.4,1978.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304387987,14.3906,1979.4,1978.1,31.4133]
["bitfinex-derivatives","ETHF0:USTF0",1617304388187,14.3906,1979.4,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304388387,14.3906,1979.4,1979.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304389187,14.3906,1979.4,1979.0,34.37755]
["bitfinex-derivatives","ETHF0:USTF0",1617304389499,14.3906,1979.4,1979.0,4.37755]
["bitfinex-derivatives","ETHF0:USTF0",1617304389787,14.3906,1979.4,1979.0,34.37755]
["bitfinex-derivatives","ETHF0:USTF0",1617304389990,14.3906,1979.4,1979.0,4.37755]
["bitfinex-derivatives","ETHF0:USTF0",1617304390187,14.3906,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304392394,17.29755,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304392803,17.29755,1979.4,1979.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304393499,28.29755,1979.4,1979.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304396301,25.3906,1979.4,1979.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304398305,11.0,1979.4,1979.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304401807,11.0,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304402008,11.0,1979.4,1978.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1617304402207,11.0,1979.4,1977.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1617304402409,11.0,1979.4,1977.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304402910,12.0584,1979.4,1977.7,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617304403511,14.0584,1979.4,1977.7,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617304404317,14.0584,1979.4,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304405115,14.0584,1979.4,1977.7,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617304406118,44.0584,1979.4,1977.6,58.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617304406317,44.0584,1979.4,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304406518,45.1584,1979.4,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304406849,45.1584,1979.4,1977.6,58.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617304407025,45.1584,1979.4,1976.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304407233,0.93680171,1979.3,1976.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304407521,57.2832,1978.8,1976.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304407821,45.4075,1978.7,1976.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304408019,15.4075,1978.7,1976.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304408220,14.3577,1978.6,1976.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304408419,2.0,1978.5,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304410423,2.90695,1977.7,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304412127,14.3577,1978.6,1977.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304412426,14.3577,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304414627,14.3577,1978.6,1978.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304415430,14.3577,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304416329,14.3577,1978.6,1978.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304416530,2.90695,1979.3,1978.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304417130,0.96950147,1979.5,1978.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304417533,0.96950147,1979.5,1978.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304417731,8.6076,1979.4,1978.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304418133,0.0001,1979.4,1978.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304418333,0.96950147,1979.5,1978.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304418534,0.96950147,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304418733,0.96950147,1979.5,1979.4,34.19595]
["bitfinex-derivatives","ETHF0:USTF0",1617304422547,3.87645147,1979.5,1979.4,4.19595]
["bitfinex-derivatives","ETHF0:USTF0",1617304422740,3.87645147,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304424943,0.96950147,1979.5,1979.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304432258,0.96950147,1979.5,1979.4,32.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617304442074,0.96950147,1979.5,1979.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617304442779,0.96950147,1979.5,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304442780,4.58272918,1979.5,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304442987,3.87645147,1979.5,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304443494,0.70632968,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304443902,0.70632968,1979.3,1978.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304444276,0.70642342,1979.0,1978.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304444676,0.70643437,1978.9,1978.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304445032,0.70644872,1978.8,1978.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304445477,0.7064438,1979.0,1978.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304445823,0.7064438,1979.0,1978.5,34.56175]
["bitfinex-derivatives","ETHF0:USTF0",1617304446018,5.06070926,1979.6,1978.5,34.56175]
["bitfinex-derivatives","ETHF0:USTF0",1617304446019,0.7063981,1979.1,1978.5,34.56175]
["bitfinex-derivatives","ETHF0:USTF0",1617304446379,0.70633753,1979.2,1978.5,34.56175]
["bitfinex-derivatives","ETHF0:USTF0",1617304446780,0.70629431,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304446981,1.91122722,1979.5,1979.3,29.29370569]
["bitfinex-derivatives","ETHF0:USTF0",1617304447330,0.96950147,1979.5,1979.4,64.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617304447780,0.96950147,1979.5,1979.4,94.25760569]
["bitfinex-derivatives","ETHF0:USTF0",1617304448479,2.43345468,1979.6,1979.4,94.25760569]
["bitfinex-derivatives","ETHF0:USTF0",1617304448780,2.43345468,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304449483,2.43345468,1979.6,1979.5,32.20065569]
["bitfinex-derivatives","ETHF0:USTF0",1617304454190,4.50518219,1979.6,1979.5,32.18065569]
["bitfinex-derivatives","ETHF0:USTF0",1617304454691,0.18944378,1980.0,1979.5,33.17805569]
["bitfinex-derivatives","ETHF0:USTF0",1617304454894,0.48095507,1980.4,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304455196,5.32090844,1980.8,1980.0,96.70970569]
["bitfinex-derivatives","ETHF0:USTF0",1617304455619,0.93527869,1980.3,1980.0,96.70970569]
["bitfinex-derivatives","ETHF0:USTF0",1617304455813,0.66837869,1980.3,1980.0,96.70970569]
["bitfinex-derivatives","ETHF0:USTF0",1617304455993,1.18150903,1980.7,1980.0,96.70970569]
["bitfinex-derivatives","ETHF0:USTF0",1617304456292,1.18148538,1980.8,1980.0,97.73010569]
["bitfinex-derivatives","ETHF0:USTF0",1617304456901,1.18148538,1980.8,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304457102,1.18148538,1980.8,1980.7,33.35365569]
["bitfinex-derivatives","ETHF0:USTF0",1617304457395,1.1814547,1980.9,1980.7,33.35365569]
["bitfinex-derivatives","ETHF0:USTF0",1617304458096,5.47e-05,1980.9,1980.7,34.36315569]
["bitfinex-derivatives","ETHF0:USTF0",1617304458295,1.1,1981.6,1980.7,34.36315569]
["bitfinex-derivatives","ETHF0:USTF0",1617304458496,1.1,1981.6,1980.9,75.4067]
["bitfinex-derivatives","ETHF0:USTF0",1617304458694,5.3185123,1982.0,1981.0,29.29370569]
["bitfinex-derivatives","ETHF0:USTF0",1617304458895,5.3185123,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304459095,5.31824482,1982.1,1981.9,33.43905569]
["bitfinex-derivatives","ETHF0:USTF0",1617304459496,0.36104482,1982.1,1981.9,33.43905569]
["bitfinex-derivatives","ETHF0:USTF0",1617304459900,1.1,1982.6,1981.9,33.43905569]
["bitfinex-derivatives","ETHF0:USTF0",1617304460897,1.1,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304461100,1.1,1982.6,1982.5,33.35605569]
["bitfinex-derivatives","ETHF0:USTF0",1617304461299,1.1,1982.6,1982.5,30.44910569]
["bitfinex-derivatives","ETHF0:USTF0",1617304461699,1.1,1982.6,1982.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1617304461900,1.1,1982.6,1982.5,31.1554]
["bitfinex-derivatives","ETHF0:USTF0",1617304462200,7.68022377,1982.9,1982.5,31.1554]
["bitfinex-derivatives","ETHF0:USTF0",1617304462600,1.1,1983.1,1982.5,31.1554]
["bitfinex-derivatives","ETHF0:USTF0",1617304462800,1.1,1983.1,1982.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1617304463001,1.1,1983.1,1982.6,2.89795]
["bitfinex-derivatives","ETHF0:USTF0",1617304463902,1.1,1983.1,1982.1,108.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617304464104,2.1177,1983.1,1982.1,108.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617304464907,5.02465,1983.1,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304465117,14.5177,1983.2,1983.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304466010,14.5177,1983.2,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304466211,14.5177,1983.2,1983.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304466616,15.5405,1983.2,1983.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304467019,14.5177,1983.2,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304468113,14.5177,1983.2,1983.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304468914,17.42465,1983.2,1983.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304469727,19.42465,1983.2,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304469943,19.42465,1983.2,1981.7,78.67]
["bitfinex-derivatives","ETHF0:USTF0",1617304470721,20.52465,1983.2,1980.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304470921,17.6177,1983.2,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304471121,60.643,1983.0,1980.5,60.643]
["bitfinex-derivatives","ETHF0:USTF0",1617304471322,2.0,1982.9,1980.5,60.643]
["bitfinex-derivatives","ETHF0:USTF0",1617304471520,3.5132,1982.9,1980.5,60.643]
["bitfinex-derivatives","ETHF0:USTF0",1617304471721,2.0,1982.8,1980.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304472021,3.1,1982.8,1980.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304472221,60.643,1983.0,1980.6,30.9977]
["bitfinex-derivatives","ETHF0:USTF0",1617304472425,60.643,1983.0,1980.6,32.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617304472922,2.0,1982.9,1980.6,31.1899]
["bitfinex-derivatives","ETHF0:USTF0",1617304473122,2.90695,1982.7,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304474125,18.04537779,1983.2,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304474326,15.98884503,1983.2,1982.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304474825,14.5177,1983.2,1982.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304475026,14.5177,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304476829,15.5377,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304477029,14.5177,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304479033,14.5177,1983.2,1982.8,82.7362]
["bitfinex-derivatives","ETHF0:USTF0",1617304479034,17.42465,1983.2,1982.8,82.7362]
["bitfinex-derivatives","ETHF0:USTF0",1617304479232,17.42465,1983.2,1982.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1617304479533,17.42465,1983.2,1981.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304480132,17.42465,1983.2,1981.7,73.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617304481045,14.5177,1983.2,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304482337,2.0,1983.1,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304482635,14.5177,1983.2,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304483235,14.5177,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304483236,17.42465,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304484736,17.42465,1983.2,1982.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617304484937,17.42465,1983.2,1982.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1617304485238,14.5177,1983.2,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304487041,2.90695,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304487441,14.5177,1983.2,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304488842,14.5177,1983.2,1982.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304489043,14.5177,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304489345,14.5177,1983.2,1983.1,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1617304489643,14.5177,1983.2,1983.1,34.43875]
["bitfinex-derivatives","ETHF0:USTF0",1617304491045,14.5177,1983.2,1983.1,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1617304492047,15.5186,1983.2,1983.1,4.43875]
["bitfinex-derivatives","ETHF0:USTF0",1617304493448,15.5186,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304495249,17.42465,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304495650,17.42465,1983.2,1983.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617304496049,17.42465,1983.2,1981.7,75.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617304496252,19.83395,1983.2,1981.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304496451,29.83395,1983.2,1981.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304496651,29.83395,1983.2,1981.7,75.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617304496853,2.0,1983.1,1981.7,75.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617304497053,33.1,1983.1,1981.7,75.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617304497252,2.0,1983.1,1981.7,75.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617304498155,2.0,1983.0,1981.7,105.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617304498372,25.55297075,1983.2,1981.7,105.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617304498554,25.55297075,1983.2,1981.7,107.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617304498855,24.6177,1983.2,1981.7,107.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617304499255,24.6177,1983.2,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304499657,24.6177,1983.2,1982.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1617304499865,24.6177,1983.2,1981.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304500760,24.6177,1983.2,1981.5,74.236]
["bitfinex-derivatives","ETHF0:USTF0",1617304500761,2.0,1983.1,1981.5,74.236]
["bitfinex-derivatives","ETHF0:USTF0",1617304501161,2.0,1983.1,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304501360,24.6177,1983.2,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304502362,24.6177,1983.2,1982.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617304503165,24.6177,1983.2,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304503464,24.6177,1983.2,1983.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304503863,24.6177,1983.2,1983.0,33.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617304504468,22.7191,1983.2,1983.0,33.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617304504664,14.1966,1983.2,1983.0,33.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617304504864,11.4623,1983.3,1983.0,33.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617304505165,11.4623,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304505166,9.9205,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304505393,0.96950147,1983.5,1983.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304505664,1.29015604,1983.7,1983.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304506476,1.29015604,1983.7,1983.5,68.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617304506678,1.29015604,1983.7,1983.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304507381,1.04015604,1983.7,1983.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304509368,1.04015604,1983.7,1983.6,32.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617304510368,5.604e-05,1983.7,1983.6,32.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617304511270,2.43345468,1984.1,1983.6,32.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617304511569,2.43345468,1984.1,1984.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304511772,2.43345468,1984.1,1984.0,34.52975]
["bitfinex-derivatives","ETHF0:USTF0",1617304512168,0.70220663,1984.3,1984.0,34.52975]
["bitfinex-derivatives","ETHF0:USTF0",1617304512468,1.17032445,1984.7,1984.0,34.52975]
["bitfinex-derivatives","ETHF0:USTF0",1617304512668,1.17018263,1984.9,1984.0,34.52975]
["bitfinex-derivatives","ETHF0:USTF0",1617304512972,1.1701189,1985.1,1984.0,34.52975]
["bitfinex-derivatives","ETHF0:USTF0",1617304513168,1.1701189,1985.1,1984.4,68.1056]
["bitfinex-derivatives","ETHF0:USTF0",1617304513369,1.1701189,1985.1,1984.5,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1617304513568,1.1701189,1985.1,1984.9,2.75841717]
["bitfinex-derivatives","ETHF0:USTF0",1617304513769,1.17005842,1985.2,1984.9,34.15371717]
["bitfinex-derivatives","ETHF0:USTF0",1617304514074,2.05044187,1985.1,1984.9,20.15371717]
["bitfinex-derivatives","ETHF0:USTF0",1617304514472,2.26998026,1985.0,1984.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1617304515172,1.1,1985.0,1984.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1617304515371,2.05041325,1985.1,1984.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1617304515672,4.00695,1985.0,1984.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1617304516026,4.00695,1985.0,1984.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1617304516244,4.00695,1985.0,1983.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304516782,4.00695,1985.0,1983.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304516783,5.17560599,1985.0,1983.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304517076,1.16869364,1984.9,1983.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304517476,1.16869364,1984.9,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304517677,2.26868471,1985.0,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304518196,2.16308533,1984.9,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304518377,0.9944,1984.9,1984.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304519179,2.26866679,1985.0,1984.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617304519378,2.26866679,1985.0,1984.4,32.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617304519578,1.1,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304519879,1.1,1985.0,1984.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1617304521585,4.00695,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304521788,1.1,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304522584,1.1,1985.0,1984.9,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617304522800,1.1,1985.0,1984.9,33.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617304523209,1.673,1985.0,1984.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304523385,1.673,1985.0,1984.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304523886,1.673,1985.0,1984.3,110.1481]
["bitfinex-derivatives","ETHF0:USTF0",1617304524086,1.673,1985.0,1984.3,110.1281]
["bitfinex-derivatives","ETHF0:USTF0",1617304524410,3.0425,1985.0,1982.8,68.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617304524588,3.0425,1985.0,1983.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304524788,5.0425,1985.0,1983.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304524989,5.0425,1985.0,1982.8,68.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617304525289,32.0,1984.9,1982.8,68.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617304525490,32.6561,1984.9,1982.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304525689,68.2642,1984.3,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304525890,32.0,1984.2,1981.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304526188,32.6561,1984.2,1981.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304526391,32.6561,1984.2,1981.0,31.98]
["bitfinex-derivatives","ETHF0:USTF0",1617304526593,14.7427,1984.1,1981.0,31.98]
["bitfinex-derivatives","ETHF0:USTF0",1617304526938,33.0174,1984.0,1981.0,31.98]
["bitfinex-derivatives","ETHF0:USTF0",1617304527193,33.6735,1984.0,1981.0,31.98]
["bitfinex-derivatives","ETHF0:USTF0",1617304527492,1.17126904,1983.9,1981.0,31.98]
["bitfinex-derivatives","ETHF0:USTF0",1617304527692,1.17126904,1983.9,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304527693,1.17135007,1983.8,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304527953,1.82745007,1983.8,1980.9,68.2642]
["bitfinex-derivatives","ETHF0:USTF0",1617304528194,1.17143537,1983.6,1980.9,68.2642]
["bitfinex-derivatives","ETHF0:USTF0",1617304528496,1.17274621,1983.2,1980.9,68.2642]
["bitfinex-derivatives","ETHF0:USTF0",1617304528793,1.17276776,1983.1,1980.9,98.2642]
["bitfinex-derivatives","ETHF0:USTF0",1617304529093,15.94496776,1983.1,1980.9,99.2665]
["bitfinex-derivatives","ETHF0:USTF0",1617304529296,3.17284892,1983.0,1980.9,98.2642]
["bitfinex-derivatives","ETHF0:USTF0",1617304529497,4.18779263,1983.0,1980.9,98.2642]
["bitfinex-derivatives","ETHF0:USTF0",1617304529697,2.90695,1981.6,1980.9,98.2642]
["bitfinex-derivatives","ETHF0:USTF0",1617304529897,4.20715,1981.6,1980.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304530100,4.20715,1981.6,1980.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304530498,14.1674,1981.5,1980.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304531199,14.1674,1981.5,1980.2,82.1303]
["bitfinex-derivatives","ETHF0:USTF0",1617304531700,14.1674,1981.5,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304532503,44.1674,1981.5,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304532702,46.8235,1981.5,1174.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617304533002,46.8235,1981.5,1979.0,70.8072]
["bitfinex-derivatives","ETHF0:USTF0",1617304533604,46.8235,1981.5,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304534706,47.99717452,1981.5,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304535003,14.5826,1981.4,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304535204,16.41237414,1981.4,1979.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304535503,0.358424,1981.3,1979.9,84.50185]
["bitfinex-derivatives","ETHF0:USTF0",1617304535703,1.014524,1981.3,1979.9,81.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617304536004,0.6561,1981.3,1979.9,81.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617304536510,14.5826,1981.4,1980.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304536717,14.5826,1981.4,1980.0,31.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617304537505,2.52617876,1981.3,1980.0,31.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617304537705,2.52617876,1981.3,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304539106,2.52617876,1981.3,1981.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1617304539306,14.5826,1981.4,1981.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1617304539507,14.5826,1981.4,1980.0,31.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617304539708,14.5826,1981.4,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304541609,14.5826,1981.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304541810,14.5826,1981.4,1979.9,81.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617304542011,15.6772,1981.4,1979.9,81.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617304542210,15.6772,1981.4,1979.9,81.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617304543610,15.6772,1981.4,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304544011,0.94280997,1980.9,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304544210,2.29540997,1980.9,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304544410,0.94280843,1980.8,1978.9,73.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617304544710,0.94294827,1980.6,1978.9,73.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617304545114,0.94300706,1980.4,1978.9,73.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617304545611,2.38590706,1980.4,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304545812,2.38590706,1980.4,1978.9,73.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617304546012,15.5099,1980.3,1978.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617304546212,0.94320164,1980.0,1978.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617304546413,0.94323703,1979.9,1978.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617304546613,14.89473703,1979.9,1978.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617304546820,0.94340643,1979.7,1978.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617304547516,0.9434473,1979.6,1978.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617304547717,2.5856473,1979.6,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304547916,1.6422,1979.6,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304548318,0.14880164,1979.5,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304548519,0.14880164,1979.5,1978.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617304549319,1.09235687,1979.5,1978.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617304549721,0.94360216,1979.4,1978.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617304550120,0.94362368,1979.3,1978.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617304550619,31.6422,1979.6,1978.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617304550820,2.0,1979.5,1978.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617304551219,46.5443,1979.5,1978.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617304551519,44.5443,1979.5,1977.4,71.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617304551719,2.90695,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304551920,2.90695,1977.5,1975.3,63.2253]
["bitfinex-derivatives","ETHF0:USTF0",1617304551921,4.35775,1977.5,1975.3,63.2253]
["bitfinex-derivatives","ETHF0:USTF0",1617304552421,14.02,1977.4,1975.3,63.2253]
["bitfinex-derivatives","ETHF0:USTF0",1617304553721,14.02,1977.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304554725,16.02,1977.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304555026,46.02,1977.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304555629,16.02,1977.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304555826,2.90695,1976.4,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304556127,4.19305,1976.4,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304556827,4.19305,1976.4,1975.1,85.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617304557726,2.90695,1976.1,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304558026,2.90695,1976.1,1975.1,85.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617304558427,2.90695,1976.1,1974.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304558630,75.95915,1976.1,1974.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304559129,75.95915,1976.1,1973.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304559830,2.0,1976.0,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304560030,3.0649,1976.0,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304560663,1.0649,1976.0,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304560836,1.0649,1976.0,1973.2,73.0522]
["bitfinex-derivatives","ETHF0:USTF0",1617304561037,31.0649,1976.0,1973.2,73.0522]
["bitfinex-derivatives","ETHF0:USTF0",1617304561234,1.0649,1976.0,1973.2,73.0522]
["bitfinex-derivatives","ETHF0:USTF0",1617304561742,1.0649,1976.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304561938,0.9973,1976.4,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304562237,13.4929,1976.8,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304562452,13.5122,1975.9,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304563639,13.5122,1975.9,1975.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304563839,9.9373,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304564139,9.9373,1975.9,1975.8,4.54305]
["bitfinex-derivatives","ETHF0:USTF0",1617304565238,9.9373,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304566084,16.02474311,1976.8,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304566293,16.02474311,1976.8,1975.8,4.35175]
["bitfinex-derivatives","ETHF0:USTF0",1617304566486,16.02474311,1976.8,1975.8,88.47405]
["bitfinex-derivatives","ETHF0:USTF0",1617304567270,13.4929,1976.8,1975.8,88.47405]
["bitfinex-derivatives","ETHF0:USTF0",1617304567784,13.4929,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304567942,2.90695,1977.4,1976.7,4.13745]
["bitfinex-derivatives","ETHF0:USTF0",1617304568141,13.7569,1977.3,1976.7,4.13745]
["bitfinex-derivatives","ETHF0:USTF0",1617304569745,13.7569,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304572359,13.7569,1977.3,1977.2,4.46205]
["bitfinex-derivatives","ETHF0:USTF0",1617304572850,13.7569,1977.3,1977.2,34.46205]
["bitfinex-derivatives","ETHF0:USTF0",1617304573552,13.9109,1978.5,1977.3,66.1958]
["bitfinex-derivatives","ETHF0:USTF0",1617304573750,13.9109,1978.5,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304573951,13.9109,1978.5,1978.4,4.51565]
["bitfinex-derivatives","ETHF0:USTF0",1617304574850,13.9109,1978.5,1978.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617304575051,13.9109,1978.5,1977.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1617304575852,16.81785,1978.5,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304576552,16.81785,1978.5,1977.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617304577553,13.9109,1978.5,1977.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617304578700,12.4063,1978.5,1977.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617304579755,12.4063,1978.5,1977.9,32.6583]
["bitfinex-derivatives","ETHF0:USTF0",1617304579957,12.4063,1978.5,1978.4,3.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617304580157,12.4063,1978.5,1978.4,4.18975]
["bitfinex-derivatives","ETHF0:USTF0",1617304580959,12.4063,1978.5,1978.4,34.18975]
["bitfinex-derivatives","ETHF0:USTF0",1617304581160,13.3919,1979.3,1978.4,34.18975]
["bitfinex-derivatives","ETHF0:USTF0",1617304581760,13.1176,1979.3,1978.4,34.18975]
["bitfinex-derivatives","ETHF0:USTF0",1617304581969,13.1176,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304582168,13.1176,1979.3,1979.2,4.13925]
["bitfinex-derivatives","ETHF0:USTF0",1617304583160,13.1176,1979.3,1979.2,36.13925]
["bitfinex-derivatives","ETHF0:USTF0",1617304583960,12.8433,1979.3,1979.2,34.13925]
["bitfinex-derivatives","ETHF0:USTF0",1617304584760,12.569,1979.3,1979.2,34.13925]
["bitfinex-derivatives","ETHF0:USTF0",1617304584962,4.8487,1979.3,1979.2,34.13925]
["bitfinex-derivatives","ETHF0:USTF0",1617304585262,10.7656,1979.4,1979.3,59.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617304585463,5.7327,1979.4,1979.3,59.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617304585665,59.5185,1981.9,1979.3,89.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617304585666,1.0246,1980.5,1979.3,89.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617304585866,2.90695,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304586467,2.90695,1980.5,1979.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1617304587768,2.90695,1980.5,1979.3,59.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617304587967,1.5456,1980.9,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304588188,1.5456,1980.9,1979.3,59.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617304588781,1.5456,1980.9,1977.9,31.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617304588992,71.6699,1980.9,1978.0,70.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617304589172,32.0,1980.8,1978.0,70.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617304589970,32.0,1980.8,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304590872,30.0,1980.8,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304591972,2.90695,1978.5,1978.0,70.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617304592178,4.02835,1978.5,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304593174,2.90695,1978.5,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304593574,2.88395,1978.5,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304593977,2.90695,1978.3,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304594518,32.0,1980.3,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304594519,86.322,1980.4,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304595604,86.322,1980.4,1978.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304595786,13.876,1980.4,1978.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304595985,13.876,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304596178,13.876,1980.4,1980.3,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1617304596879,13.876,1980.4,1980.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617304597280,13.876,1980.4,1978.8,56.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617304597883,13.876,1980.4,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304598379,13.876,1980.4,1978.8,56.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617304599780,16.0083,1980.4,1978.8,56.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617304599980,14.9885,1980.4,1978.8,56.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617304600280,44.9885,1980.4,1978.8,56.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617304600580,14.9885,1980.4,1978.8,56.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617304601183,13.876,1980.4,1978.8,56.6769]
["bitfinex-derivatives","ETHF0:USTF0",1617304601984,13.876,1980.4,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304604087,13.876,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304604385,13.876,1980.4,1980.3,4.08795]
["bitfinex-derivatives","ETHF0:USTF0",1617304604586,13.876,1980.4,1980.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1617304605189,13.876,1980.4,1978.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1617304605392,92.2361,1980.4,1977.7,77.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617304605997,93.2343,1980.4,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304606188,122.2361,1980.4,1977.7,77.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617304607088,123.2323,1980.4,1977.7,77.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617304607289,93.2323,1980.4,1977.7,77.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617304607493,92.2361,1980.4,1977.7,77.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617304607992,2.90695,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304608792,14.8786,1980.4,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304609005,13.876,1980.4,1979.4,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1617304610094,16.78295,1980.4,1979.1,76.2144]
["bitfinex-derivatives","ETHF0:USTF0",1617304610309,17.99015,1980.4,1977.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304610514,96.91815,1980.4,1977.8,78.928]
["bitfinex-derivatives","ETHF0:USTF0",1617304611301,96.91815,1980.4,1977.8,80.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617304612095,94.0112,1980.4,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304612898,94.0112,1980.4,1978.9,4.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617304614109,94.0112,1980.4,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304614296,15.0832,1980.4,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304614498,15.0832,1980.4,1979.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1617304614500,13.876,1980.4,1979.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1617304615499,43.876,1980.4,1979.3,61.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617304615697,43.876,1980.4,1978.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304615898,123.2296,1980.4,1978.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304616097,123.2296,1980.4,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304616297,123.2296,1980.4,1978.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304616499,124.5229,1980.4,1978.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304616899,15.0,1980.3,1978.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304617101,32.0,1980.2,1978.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304617301,15.0,1980.3,1978.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304618100,32.0,1980.2,1978.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304618308,33.4645,1980.2,1978.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304618556,33.4645,1980.2,1977.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304618722,75.0656,1979.2,1976.1,75.0656]
["bitfinex-derivatives","ETHF0:USTF0",1617304618925,30.0,1979.1,1976.1,75.0656]
["bitfinex-derivatives","ETHF0:USTF0",1617304619505,43.7443,1979.1,1976.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304620003,44.8443,1979.1,1976.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304620204,44.8443,1979.1,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304620805,2.0,1979.0,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304621007,30.0,1978.9,1976.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304621206,2.0,1978.8,1976.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304621408,30.0,1978.7,1976.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304621609,2.0,1978.6,1976.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304621806,30.0,1978.5,1976.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304622007,32.0,1978.5,1976.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304622213,30.0,1978.5,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304622408,32.0,1978.5,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304622605,30.0,1978.5,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304623506,32.0,1978.5,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304624107,2.90695,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304626208,2.90695,1977.6,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304626810,77.7635,1977.8,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304627110,77.7635,1977.8,1977.3,4.44635]
["bitfinex-derivatives","ETHF0:USTF0",1617304628111,2.90695,1977.4,1977.3,4.44635]
["bitfinex-derivatives","ETHF0:USTF0",1617304628312,4.32625,1977.4,1976.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304628913,61.8894,1977.2,1976.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304629715,13.9509,1977.1,1976.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304630214,13.9509,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304631132,13.9509,1977.1,1975.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304631343,15.0528,1977.1,1975.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304632122,2.90695,1976.4,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304632324,4.12935,1976.4,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304633224,1.2224,1976.4,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304633425,15.0528,1977.1,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304633728,13.9509,1977.1,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304633925,13.9509,1977.1,1976.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304634126,13.9509,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304635130,13.9509,1977.1,1977.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304635327,14.4773,1977.3,1977.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304635728,12.0511,1977.3,1977.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304636129,12.0511,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304636328,12.0511,1977.3,1977.2,4.42735]
["bitfinex-derivatives","ETHF0:USTF0",1617304638062,12.0511,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304638252,14.95805,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304638465,12.0511,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304639738,12.0511,1977.3,1977.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304640642,6.9595,1977.3,1977.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304640840,5.3719,1977.3,1977.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304641040,91.3694,1977.9,1977.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304641640,13.979,1977.9,1977.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304642341,3.8357,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304642643,0.70343944,1979.3,1977.8,33.99645]
["bitfinex-derivatives","ETHF0:USTF0",1617304642844,0.70339935,1979.4,1977.8,33.99645]
["bitfinex-derivatives","ETHF0:USTF0",1617304643342,0.70335215,1979.5,1977.8,33.99645]
["bitfinex-derivatives","ETHF0:USTF0",1617304643543,0.70334463,1979.6,1977.8,33.99645]
["bitfinex-derivatives","ETHF0:USTF0",1617304644247,2.52810584,1979.7,1977.8,33.99645]
["bitfinex-derivatives","ETHF0:USTF0",1617304644545,2.52810584,1979.7,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304644745,2.52810584,1979.7,1979.5,4.24495]
["bitfinex-derivatives","ETHF0:USTF0",1617304646048,2.52810584,1979.7,1979.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1617304646248,2.90695,1979.6,1979.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1617304646453,2.90695,1979.6,1979.0,4.55965]
["bitfinex-derivatives","ETHF0:USTF0",1617304646850,2.90695,1979.6,1979.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1617304648356,2.90695,1979.8,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304648662,2.90695,1979.8,1979.5,4.49765]
["bitfinex-derivatives","ETHF0:USTF0",1617304649354,15.70316607,1980.3,1979.5,34.49765]
["bitfinex-derivatives","ETHF0:USTF0",1617304649552,15.0,1980.3,1979.5,34.49765]
["bitfinex-derivatives","ETHF0:USTF0",1617304650261,15.0,1980.3,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304651474,15.80360314,1980.2,1979.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304652060,0.70673769,1979.8,1979.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304652269,15.0,1980.3,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304652562,4.59048234,1980.9,1979.9,68.1228]
["bitfinex-derivatives","ETHF0:USTF0",1617304652858,4.59048234,1980.9,1980.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304653061,2.51655124,1980.9,1980.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304654268,13.8054,1981.3,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304654462,13.8054,1981.3,1980.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304655161,13.8054,1981.3,1980.8,4.52705]
["bitfinex-derivatives","ETHF0:USTF0",1617304655362,13.8054,1981.3,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304656364,13.8054,1981.3,1980.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304656365,13.8054,1981.3,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304657264,13.8054,1981.3,1981.1,4.04505]
["bitfinex-derivatives","ETHF0:USTF0",1617304658268,2.90695,1981.2,1981.1,4.04505]
["bitfinex-derivatives","ETHF0:USTF0",1617304658488,2.90695,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304658965,2.90695,1981.2,1979.9,68.1228]
["bitfinex-derivatives","ETHF0:USTF0",1617304659265,2.90695,1981.2,1979.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304659865,2.90695,1981.2,1978.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304660065,6.17005,1981.2,1978.8,79.5367]
["bitfinex-derivatives","ETHF0:USTF0",1617304660440,3.2631,1981.2,1977.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304660566,79.2819,1980.4,1977.6,79.2819]
["bitfinex-derivatives","ETHF0:USTF0",1617304660789,30.0,1980.3,1977.6,79.2819]
["bitfinex-derivatives","ETHF0:USTF0",1617304661067,32.0,1980.3,1977.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304661466,30.0,1980.3,1977.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304661668,44.0402,1980.3,1977.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304661868,44.0402,1980.3,1977.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304662168,44.0402,1980.3,1977.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304662367,2.90695,1979.3,1978.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304662668,13.4515,1979.2,1978.9,4.26115]
["bitfinex-derivatives","ETHF0:USTF0",1617304663068,13.2765,1979.2,1978.9,4.26115]
["bitfinex-derivatives","ETHF0:USTF0",1617304664369,13.2765,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304664572,61.0487,1981.0,1979.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304665571,61.0487,1981.0,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304666272,61.0487,1981.0,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304666472,14.1865,1981.1,1980.8,4.36055]
["bitfinex-derivatives","ETHF0:USTF0",1617304667975,14.1865,1981.1,1980.8,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1617304668477,14.1865,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304670377,17.09345,1981.1,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304670578,47.09345,1981.1,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304670878,47.09345,1981.1,1978.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1617304671078,47.09345,1981.1,1978.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304671079,47.09345,1981.1,1979.3,68.4745]
["bitfinex-derivatives","ETHF0:USTF0",1617304671279,47.09345,1981.1,1979.3,69.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617304671979,17.09345,1981.1,1979.3,69.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617304672179,47.09345,1981.1,1979.3,69.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617304672380,44.1865,1981.1,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304672579,14.1865,1981.1,1980.4,3.93065]
["bitfinex-derivatives","ETHF0:USTF0",1617304673080,14.1865,1981.1,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304674282,14.1865,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304674588,28.2071,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304674782,29.2049,1981.1,1979.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617304674983,30.0,1981.0,1979.3,68.4745]
["bitfinex-derivatives","ETHF0:USTF0",1617304675184,30.9999,1981.0,1979.3,68.4745]
["bitfinex-derivatives","ETHF0:USTF0",1617304675794,30.0,1981.0,1979.3,68.4745]
["bitfinex-derivatives","ETHF0:USTF0",1617304675984,32.0,1981.0,1979.3,68.4745]
["bitfinex-derivatives","ETHF0:USTF0",1617304676285,60.4669,1980.8,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304676484,60.4669,1980.8,1978.3,60.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617304676485,30.0,1980.7,1978.3,60.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617304676684,2.0,1980.6,1978.3,60.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617304676885,30.0,1980.5,1978.3,60.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617304677087,2.0,1980.4,1978.3,60.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617304677286,30.0,1980.3,1978.3,60.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617304677586,70.6871,1979.8,1977.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304677786,30.0,1979.7,1977.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304677986,14.7548,1979.6,1977.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304678187,44.7548,1979.6,1977.0,30.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617304678388,44.7548,1979.6,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304678589,14.7548,1979.6,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304680490,14.7548,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304681689,14.7548,1979.6,1978.1,65.1209]
["bitfinex-derivatives","ETHF0:USTF0",1617304681889,15.9682,1979.6,1978.1,65.1209]
["bitfinex-derivatives","ETHF0:USTF0",1617304682391,43.6253,1979.5,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304682891,45.6253,1979.5,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304683092,82.4693,1979.4,1977.0,82.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617304683410,32.0,1979.3,1977.0,82.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617304684402,30.0,1979.3,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304685696,43.6253,1979.5,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304685998,13.6253,1979.5,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304686397,13.6253,1979.5,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304689103,43.6253,1979.5,1977.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617304689338,43.6253,1979.5,1977.3,62.6423]
["bitfinex-derivatives","ETHF0:USTF0",1617304689834,45.6253,1979.5,1976.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304690003,66.9593,1978.8,1976.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304690304,1.3999,1978.8,1976.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304690506,1.3999,1978.8,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304691305,43.6253,1979.5,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304692208,72.8687,1978.9,1976.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304692506,30.0,1978.8,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304694609,2.90695,1978.4,1976.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304694810,13.8185,1978.3,1976.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304696411,43.8185,1978.3,1976.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304696611,43.8185,1978.3,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304696812,69.2062,1978.1,1975.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304697013,30.0,1978.0,1975.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304698516,30.0,1978.0,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304699018,70.8439,1978.1,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304699316,69.2062,1978.1,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304700117,30.0,1978.0,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304700323,31.3609,1978.0,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304700617,2.90695,1977.6,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304700817,34.40595,1977.6,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304702519,2.90695,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304702719,2.90695,1977.4,1975.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304702920,56.8056,1977.0,1975.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304703320,14.6021,1976.9,1975.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304703819,14.6021,1976.9,1975.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304704520,14.6021,1976.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304705019,14.6021,1976.9,1975.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304705221,30.0,1976.8,1974.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304705420,14.6021,1976.9,1974.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304706521,14.6021,1976.9,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304707455,44.6021,1976.9,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304708225,44.6021,1976.9,1974.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304708624,70.3213,1976.0,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304708824,71.3982,1976.0,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304709024,1.0769,1976.0,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304709224,1.0769,1976.0,1974.7,64.1853]
["bitfinex-derivatives","ETHF0:USTF0",1617304709425,1.0769,1976.0,1973.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304709625,64.2299,1975.5,1973.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304709834,65.2428,1975.5,1973.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304710134,14.0472,1975.4,1973.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304710532,2.90695,1975.3,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304711434,14.0472,1975.4,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304712735,14.0472,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304713844,14.0472,1975.4,1974.0,77.104]
["bitfinex-derivatives","ETHF0:USTF0",1617304714134,14.0472,1975.4,1973.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304714334,63.5926,1974.9,1972.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304714634,65.014,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304715535,65.014,1974.9,1972.0,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1617304715736,1.4214,1974.9,1972.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617304715935,62.0928,1973.7,1971.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1617304716136,63.5686,1973.7,1971.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1617304716336,63.5686,1973.7,1970.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304716538,14.2458,1973.6,1970.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304716837,30.0,1973.5,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304717037,14.2458,1973.6,1970.8,62.0928]
["bitfinex-derivatives","ETHF0:USTF0",1617304717238,14.2458,1973.6,1970.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617304717239,78.9295,1972.4,1970.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617304717437,80.1214,1972.4,1969.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617304717637,1.1919,1972.4,1969.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617304717839,78.9547,1971.2,1969.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304718038,80.4804,1971.2,1968.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304718539,1.5257,1971.2,1968.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304718738,1.5257,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304719140,14.1093,1972.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304720742,14.1093,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304721871,14.2458,1973.6,1972.2,4.13165]
["bitfinex-derivatives","ETHF0:USTF0",1617304722645,14.2458,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304722849,14.2458,1973.6,1973.5,4.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617304723653,14.2458,1973.6,1973.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1617304723851,14.2458,1973.6,1972.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1617304724046,14.2458,1973.6,1971.9,66.4595]
["bitfinex-derivatives","ETHF0:USTF0",1617304724749,14.2458,1973.6,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304726048,14.2458,1973.6,1973.3,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1617304726849,14.2458,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304727649,1.9901,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304727852,0.0001,1973.8,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304728057,70.5177,1974.9,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304728779,70.5177,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304728964,70.5177,1974.9,1974.8,4.23105]
["bitfinex-derivatives","ETHF0:USTF0",1617304729653,70.5177,1974.9,1974.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1617304729957,70.5177,1974.9,1973.7,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617304730767,70.5177,1974.9,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304730963,70.5177,1974.9,1974.2,4.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617304732856,2.90695,1975.5,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304733060,2.90695,1975.5,1974.8,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617304734665,2.90695,1975.5,1974.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1617304734860,2.90695,1974.9,1974.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1617304735479,2.90695,1974.9,1974.2,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1617304735699,2.90695,1974.9,1973.7,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617304735887,2.90695,1974.9,1973.0,59.6091]
["bitfinex-derivatives","ETHF0:USTF0",1617304736766,59.6091,1975.1,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304738066,14.6244,1975.0,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304740876,14.6244,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304741070,14.6244,1975.0,1974.9,4.17875]
["bitfinex-derivatives","ETHF0:USTF0",1617304743278,14.6244,1975.0,1973.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617304743484,73.3228,1974.9,1972.5,73.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617304743703,30.0,1974.8,1972.5,73.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617304744272,43.5325,1974.8,1972.5,73.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617304744482,45.5325,1974.8,1972.5,73.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617304744874,45.5325,1974.8,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304745277,45.5325,1974.8,1972.5,73.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617304746775,45.5325,1974.8,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304746975,45.5325,1974.8,1972.5,73.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617304747174,46.6325,1974.8,1972.5,73.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617304748780,46.6325,1974.8,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304750479,46.6325,1974.8,1971.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1617304750680,60.1294,1973.8,1971.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1617304750879,14.7489,1973.6,1971.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304751082,30.0,1973.5,1971.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304751285,32.0,1973.5,1971.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304751480,13.693,1973.4,1971.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304751681,30.0,1973.3,1971.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304752781,30.0,1973.3,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304753681,30.0,1973.3,1971.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304754483,30.0,1973.3,1971.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304754782,30.0,1973.3,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304755183,13.693,1973.4,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304755383,43.693,1973.4,1972.8,4.12465]
["bitfinex-derivatives","ETHF0:USTF0",1617304756184,44.7026,1973.4,1972.8,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1617304756487,44.7026,1973.4,1971.1,60.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617304756685,45.7071,1973.4,1971.1,60.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617304756987,45.7071,1973.4,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304757789,61.4418,1972.8,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304757989,30.0,1972.7,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304758902,2.90695,1971.9,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304759096,2.90695,1971.9,1970.2,63.4418]
["bitfinex-derivatives","ETHF0:USTF0",1617304759097,32.90695,1971.9,1970.2,61.4418]
["bitfinex-derivatives","ETHF0:USTF0",1617304759308,14.1652,1971.8,1970.2,62.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617304759491,14.1652,1971.8,1968.7,60.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617304759492,60.4052,1971.4,1968.7,60.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617304759891,30.0,1971.3,1968.7,60.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617304760093,58.9721,1970.4,1968.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304760494,14.2507,1970.3,1968.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304760794,14.2507,1970.3,1968.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304761003,14.2507,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304761597,58.74,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304761997,14.2507,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304763898,64.5213,1971.1,1970.1,4.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617304764999,64.5213,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304765199,64.5213,1971.1,1971.0,4.07115]
["bitfinex-derivatives","ETHF0:USTF0",1617304765499,14.7991,1971.3,1971.0,4.07115]
["bitfinex-derivatives","ETHF0:USTF0",1617304767001,14.7991,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304770915,17.70605,1971.3,1970.0,70.3402]
["bitfinex-derivatives","ETHF0:USTF0",1617304771219,17.70605,1971.3,1968.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1617304771816,17.70605,1971.3,1968.8,74.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617304772915,17.70605,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304774115,17.70605,1971.3,1971.1,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1617304774318,14.7991,1971.3,1971.1,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1617304775116,8.1229,1971.3,1971.1,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1617304775418,13.6904,1971.7,1971.1,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1617304777018,13.6904,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304777221,13.6904,1971.7,1971.6,4.42225]
["bitfinex-derivatives","ETHF0:USTF0",1617304777719,10.8953,1971.7,1971.6,4.42225]
["bitfinex-derivatives","ETHF0:USTF0",1617304779832,10.8953,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304784830,10.8953,1971.7,1969.7,70.923]
["bitfinex-derivatives","ETHF0:USTF0",1617304785131,10.8953,1971.7,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304785330,10.8953,1971.7,1969.7,70.923]
["bitfinex-derivatives","ETHF0:USTF0",1617304785734,40.8953,1971.7,1968.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304786032,64.4948,1971.0,1968.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304787134,64.4948,1971.0,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304788935,10.8953,1971.7,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304789134,10.8953,1971.7,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304789334,10.8953,1971.7,1971.2,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617304791136,10.8953,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304791336,10.8953,1971.7,1971.6,4.02305]
["bitfinex-derivatives","ETHF0:USTF0",1617304791537,14.3298,1972.4,1971.6,4.02305]
["bitfinex-derivatives","ETHF0:USTF0",1617304791737,14.3298,1972.4,1971.6,34.02305]
["bitfinex-derivatives","ETHF0:USTF0",1617304792139,2.0,1973.6,1971.6,34.02305]
["bitfinex-derivatives","ETHF0:USTF0",1617304793439,32.0,1973.6,1971.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1617304794140,71.5159,1973.0,1971.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1617304795043,2.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304795240,2.90695,1972.9,1972.8,4.43705]
["bitfinex-derivatives","ETHF0:USTF0",1617304795647,82.7524,1973.5,1972.8,4.43705]
["bitfinex-derivatives","ETHF0:USTF0",1617304796041,2.0,1973.5,1972.8,4.43705]
["bitfinex-derivatives","ETHF0:USTF0",1617304797147,2.0,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304797368,2.0,1973.5,1973.4,4.40565]
["bitfinex-derivatives","ETHF0:USTF0",1617304798150,2.0,1974.2,1973.4,4.40565]
["bitfinex-derivatives","ETHF0:USTF0",1617304798469,2.0,1973.5,1973.4,4.40565]
["bitfinex-derivatives","ETHF0:USTF0",1617304800155,0.8212,1973.5,1973.4,4.40565]
["bitfinex-derivatives","ETHF0:USTF0",1617304800348,86.42965,1974.3,1973.4,4.40565]
["bitfinex-derivatives","ETHF0:USTF0",1617304800848,2.0,1974.2,1973.4,4.40565]
["bitfinex-derivatives","ETHF0:USTF0",1617304801048,2.0,1974.2,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304802753,32.0,1974.2,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304802951,32.0,1974.2,1972.3,68.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617304803151,2.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304804553,4.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304805257,14.6163,1972.8,1971.3,104.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617304805555,17.6224,1972.8,1971.3,74.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617304805755,30.0,1972.7,1971.3,74.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617304805966,2.0,1972.6,1970.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304806255,70.254,1972.6,1970.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304806456,29.6847,1972.8,1970.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304806657,29.6847,1972.8,1970.9,70.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617304806862,29.6847,1972.8,1971.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304807057,29.6847,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304807258,28.6786,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304807667,28.6786,1972.8,1972.7,4.50075]
["bitfinex-derivatives","ETHF0:USTF0",1617304808659,28.6786,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304815471,39.6786,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304817170,42.58555,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304818073,39.6786,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304821275,69.6786,1972.8,1970.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304821575,2.0,1972.7,1970.7,65.346]
["bitfinex-derivatives","ETHF0:USTF0",1617304821775,32.0,1972.7,1970.7,65.346]
["bitfinex-derivatives","ETHF0:USTF0",1617304823174,32.0,1972.7,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304823775,32.0,1972.7,1970.7,65.346]
["bitfinex-derivatives","ETHF0:USTF0",1617304825276,32.0,1972.7,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304825479,32.0,1972.7,1970.7,65.346]
["bitfinex-derivatives","ETHF0:USTF0",1617304828384,32.70773541,1972.7,1970.7,65.346]
["bitfinex-derivatives","ETHF0:USTF0",1617304828682,32.70773541,1972.7,1969.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304828882,57.5628,1972.1,1969.5,57.5628]
["bitfinex-derivatives","ETHF0:USTF0",1617304829081,32.0,1972.0,1969.5,57.5628]
["bitfinex-derivatives","ETHF0:USTF0",1617304829281,32.0,1972.0,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304830183,33.0056,1972.0,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304830384,33.71413911,1972.0,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304830684,33.0056,1972.0,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304831186,31.0056,1972.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304831985,30.0,1972.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304832186,30.0,1972.0,1970.9,4.24845]
["bitfinex-derivatives","ETHF0:USTF0",1617304833287,30.0,1972.2,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304833488,14.88965137,1972.6,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304833762,14.1813,1972.6,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304835191,14.1813,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304835392,14.1813,1972.6,1972.5,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1617304837100,14.1813,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304837798,44.1813,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304838200,44.1813,1972.6,1971.8,57.4364]
["bitfinex-derivatives","ETHF0:USTF0",1617304838417,45.592,1972.6,1970.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304838609,83.2369,1972.5,1970.2,83.2369]
["bitfinex-derivatives","ETHF0:USTF0",1617304838803,30.71007804,1972.4,1970.2,83.2369]
["bitfinex-derivatives","ETHF0:USTF0",1617304839302,1.73456321,1972.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304839502,0.71025248,1971.8,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304839702,14.5699,1971.7,1970.2,83.2369]
["bitfinex-derivatives","ETHF0:USTF0",1617304839902,30.0,1971.6,1968.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304840103,56.9361,1971.4,1968.9,56.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617304840403,30.0,1971.3,1968.9,56.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617304840605,31.3613,1971.3,1968.9,56.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617304841305,31.3613,1971.3,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304842205,31.3613,1971.3,1968.9,56.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617304843418,33.3613,1971.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304843817,34.07173344,1971.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304844211,32.07173344,1971.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304844421,0.71042129,1971.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304844813,32.30852838,1971.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304844814,31.3613,1971.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304845214,32.07169374,1971.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304845416,30.71039374,1971.3,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304845623,30.0,1971.4,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304845915,13.8888,1971.5,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304846617,13.8888,1971.5,1971.0,4.32315]
["bitfinex-derivatives","ETHF0:USTF0",1617304847321,13.8888,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304848217,43.8888,1971.5,1970.3,72.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617304848417,13.8888,1971.5,1970.3,72.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617304848622,30.0,1971.4,1970.3,72.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617304848822,13.8888,1971.5,1970.3,72.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617304849420,43.8888,1971.5,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304849773,43.8888,1971.5,1970.3,72.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617304850721,2.0,1971.4,1970.3,72.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617304850924,30.0,1971.3,1970.3,72.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617304851122,2.0,1971.2,1970.3,72.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617304851355,30.0,1971.1,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304851520,2.0,1971.0,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304851722,32.0,1971.0,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304853422,32.0,1971.0,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304853622,32.0,1971.0,1969.4,75.2259]
["bitfinex-derivatives","ETHF0:USTF0",1617304854725,30.0,1970.9,1969.4,75.2259]
["bitfinex-derivatives","ETHF0:USTF0",1617304854926,2.0,1970.8,1968.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617304855126,69.5505,1970.2,1968.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617304855325,30.0,1970.1,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304855667,44.5401,1970.1,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304856835,44.5401,1970.1,1968.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617304857227,14.5401,1970.1,1968.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617304857426,14.5401,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304858829,14.5401,1970.1,1970.0,86.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617304859328,16.4225,1970.6,1970.0,86.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617304859528,16.4225,1970.6,1970.0,116.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617304860027,16.4225,1970.6,1970.0,85.66105]
["bitfinex-derivatives","ETHF0:USTF0",1617304860227,16.4225,1970.6,1970.0,4.08315]
["bitfinex-derivatives","ETHF0:USTF0",1617304860427,16.4225,1970.6,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304860428,30.0,1970.5,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304860728,31.0867,1970.5,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304861331,2.90695,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304861632,2.90695,1970.1,1967.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304861633,69.6292,1969.7,1967.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304861831,70.6411,1969.7,1967.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304862549,70.6411,1969.7,1967.6,31.013]
["bitfinex-derivatives","ETHF0:USTF0",1617304863430,70.6411,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304863831,31.2385,1970.1,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304864033,1.2385,1970.1,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304864233,105.6003,1970.4,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304864531,75.6003,1970.4,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304864732,75.6003,1970.4,1969.6,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1617304865156,30.0,1970.3,1969.6,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1617304865533,2.90695,1969.7,1969.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1617304866133,2.90695,1969.7,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304867436,2.90695,1969.5,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304867635,2.0,1970.0,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304867949,14.2917,1970.4,1969.4,4.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617304868636,30.0,1970.3,1969.4,4.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617304869037,30.0,1970.3,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304869537,30.0,1970.3,1965.2,9.3030971]
["bitfinex-derivatives","ETHF0:USTF0",1617304869538,31.0078,1970.3,1965.2,9.3030971]
["bitfinex-derivatives","ETHF0:USTF0",1617304869738,65.5715,1969.5,1967.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1617304869959,30.0,1969.4,1967.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1617304870340,32.0,1969.4,1967.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1617304870639,76.6486,1968.4,1967.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1617304871539,76.6486,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304871842,82.6529,1968.6,1968.3,3.92145]
["bitfinex-derivatives","ETHF0:USTF0",1617304873443,2.90695,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304873844,3.94985,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304874946,2.90695,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304876949,14.4946,1968.5,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304881955,14.4946,1968.5,1968.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304882254,29.2211,1969.3,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304883453,32.12805,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304883653,29.2211,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304883854,29.2011,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304884154,59.2011,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304884354,59.2011,1969.3,1968.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617304884656,2.0,1969.2,1967.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1617304884954,81.7702,1968.2,1967.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1617304885357,111.7702,1968.2,1967.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1617304885555,114.67715,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304885756,84.67715,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304885956,2.0,1969.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304886159,79.9314,1969.0,1968.1,3.96685]
["bitfinex-derivatives","ETHF0:USTF0",1617304887656,79.9314,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304887857,93.4272,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304888057,123.4272,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304888858,93.4272,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304889561,123.4272,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304889865,125.4272,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304890264,125.4272,1969.0,1968.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617304890465,46.9451,1969.0,1968.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617304890963,68.024,1968.6,1968.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617304891164,69.423,1968.6,1968.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617304891564,32.90695,1968.5,1968.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617304891767,30.0,1968.5,1968.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617304892665,13.8557,1968.5,1968.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617304893668,13.8557,1968.5,1968.4,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1617304900778,13.8557,1968.5,1962.7,7.62010008]
["bitfinex-derivatives","ETHF0:USTF0",1617304900981,85.6745,1968.5,1967.8,14.9269]
["bitfinex-derivatives","ETHF0:USTF0",1617304901183,86.7048,1968.5,1967.8,15.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617304901580,2.90695,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304902079,2.90695,1968.4,1967.8,14.9269]
["bitfinex-derivatives","ETHF0:USTF0",1617304902504,30.0,1968.3,1967.8,14.9269]
["bitfinex-derivatives","ETHF0:USTF0",1617304903082,30.0,1968.3,1965.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304903283,84.7447,1967.2,1965.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304903586,84.7447,1967.2,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304904684,114.7447,1967.2,1964.9,84.7447]
["bitfinex-derivatives","ETHF0:USTF0",1617304905685,114.7447,1967.2,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304905984,30.0,1967.2,1963.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304906184,66.2016,1965.7,1963.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304906384,66.2016,1965.7,1964.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617304906686,1.066,1965.8,1964.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617304906884,70.668,1964.5,1964.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617304907084,70.668,1964.5,1964.1,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1617304907085,72.2956,1964.5,1964.1,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1617304907384,72.2956,1964.5,1963.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304907786,72.2956,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304907987,1.6276,1964.5,1964.4,3.93165]
["bitfinex-derivatives","ETHF0:USTF0",1617304908287,77.1017,1965.5,1964.4,3.93165]
["bitfinex-derivatives","ETHF0:USTF0",1617304909490,2.0,1967.6,1964.4,33.93165]
["bitfinex-derivatives","ETHF0:USTF0",1617304909689,2.90695,1966.8,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304909890,60.1134,1967.2,1965.4,3.91425]
["bitfinex-derivatives","ETHF0:USTF0",1617304911090,30.0,1967.1,1965.4,3.91425]
["bitfinex-derivatives","ETHF0:USTF0",1617304911390,31.5754,1967.1,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304911691,31.5754,1967.1,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304911891,59.1728,1966.2,1963.2,59.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617304912092,90.5974,1966.2,1963.2,59.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617304912291,91.6136,1966.2,1963.2,59.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617304912491,90.5974,1966.2,1963.2,59.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617304912912,60.5974,1966.2,1963.2,89.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617304913124,60.5974,1966.2,1963.2,91.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617304913304,60.5974,1966.2,1963.2,61.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617304913508,60.5974,1966.2,1964.9,14.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617304913792,60.5974,1966.2,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304914001,90.5974,1966.2,1964.9,14.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617304914892,60.5974,1966.2,1964.9,14.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617304915094,90.5974,1966.2,1964.9,14.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617304915794,60.5974,1966.2,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304915994,59.1728,1966.2,1964.9,14.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617304917700,14.252,1966.8,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304918302,14.252,1966.8,1965.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1617304918896,44.252,1966.8,1964.9,14.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617304919097,45.4006,1966.8,1964.9,16.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617304919301,15.4006,1966.8,1964.9,14.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617304919497,81.2302,1966.2,1964.9,14.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617304919697,81.2302,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304921703,84.13715,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304924205,15.4006,1966.8,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304924406,14.252,1966.8,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304924606,14.252,1966.8,1966.1,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1617304925808,14.252,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304926007,14.252,1966.8,1966.7,4.08955]
["bitfinex-derivatives","ETHF0:USTF0",1617304929112,14.252,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304929912,17.15895,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304930317,17.15895,1966.8,1966.2,14.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617304931617,14.252,1966.8,1966.2,14.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617304931818,14.252,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304932017,14.252,1966.8,1966.7,4.22085]
["bitfinex-derivatives","ETHF0:USTF0",1617304933822,14.232,1966.8,1966.7,4.22085]
["bitfinex-derivatives","ETHF0:USTF0",1617304935021,13.7899,1966.9,1966.7,4.22085]
["bitfinex-derivatives","ETHF0:USTF0",1617304935221,81.3882,1967.9,1966.7,4.22085]
["bitfinex-derivatives","ETHF0:USTF0",1617304935422,2.54145107,1969.3,1966.7,4.22085]
["bitfinex-derivatives","ETHF0:USTF0",1617304935624,72.1964,1969.0,1966.7,76.41725]
["bitfinex-derivatives","ETHF0:USTF0",1617304935823,72.1964,1969.0,1966.7,73.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617304936238,72.1964,1969.0,1966.7,75.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617304936624,72.1764,1969.0,1966.7,75.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617304937170,72.1764,1969.0,1966.7,73.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617304937823,72.1764,1969.0,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304939857,75.08335,1969.0,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304941530,75.08335,1969.0,1967.8,15.6586]
["bitfinex-derivatives","ETHF0:USTF0",1617304941732,76.60915,1969.0,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304941935,73.7022,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304942933,72.1764,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304943934,75.08335,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304945253,75.08335,1969.0,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304945835,75.08335,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304947554,75.08335,1969.0,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304947973,2.90695,1968.6,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304949538,2.90695,1968.6,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304949838,64.5491,1967.9,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304950039,67.45605,1967.9,1967.8,17.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617304951141,67.45605,1967.9,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304953640,64.5491,1967.9,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304953843,14.8276,1968.8,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304954142,14.8276,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304954541,14.8276,1968.8,1968.6,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617304955945,14.8276,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304958853,14.8276,1968.8,1968.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1617304959755,14.8276,1968.8,1968.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1617304960255,17.73455,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304960656,14.8276,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304964161,17.73455,1968.8,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304964562,61.9843,1968.1,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304965182,17.73455,1968.8,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304965380,94.42155,1968.8,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304966163,91.5146,1968.8,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304967766,30.0,1968.7,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304967970,58.095,1967.9,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304968267,62.37255,1967.9,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304972074,61.00195,1967.9,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304973997,61.00195,1967.9,1967.8,15.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617304974196,58.095,1967.9,1967.8,18.71275]
["bitfinex-derivatives","ETHF0:USTF0",1617304975975,58.095,1967.9,1967.8,17.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617304976173,61.00195,1967.9,1967.8,17.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617304977073,61.00195,1967.9,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304977274,62.29675,1967.9,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304977576,92.29675,1967.9,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304978385,34.91192958,1967.9,1967.8,14.1609]
["bitfinex-derivatives","ETHF0:USTF0",1617304978697,34.91192958,1967.9,1964.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1617304978698,34.91192958,1967.9,1964.7,68.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617304978700,67.2354,1967.8,1964.7,68.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617304978878,14.2014,1967.6,1965.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617304979074,30.0,1967.5,1965.9,13.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617304979274,0.71036891,1967.3,1965.9,13.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617304979675,0.71041309,1967.2,1965.9,13.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617304979874,2.71041309,1967.2,1965.9,13.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617304980076,30.7104645,1967.1,1965.9,13.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617304980277,2.90695,1966.0,1965.9,13.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617304980475,4.13585,1966.0,1965.9,13.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617304981077,63.43785,1966.0,1965.9,13.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617304981477,93.43785,1966.0,1965.9,13.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617304982781,93.43785,1966.0,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304983179,34.13585,1966.0,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304983779,75.2931,1965.4,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304984179,75.2931,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304985381,75.2931,1965.4,1963.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617304986180,78.20005,1965.4,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304986481,77.3522,1966.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304986681,77.3522,1966.2,1965.1,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1617304988284,14.7097,1966.4,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304988483,14.7097,1966.4,1966.1,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1617304990187,14.7097,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304991189,14.7097,1966.4,1966.3,3.94855]
["bitfinex-derivatives","ETHF0:USTF0",1617304994092,14.7097,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304998496,16.0898,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617304999797,14.7097,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305000596,14.7097,1966.4,1966.3,4.16305]
["bitfinex-derivatives","ETHF0:USTF0",1617305001598,58.3317,1967.7,1966.3,4.16305]
["bitfinex-derivatives","ETHF0:USTF0",1617305002299,58.3317,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305002599,0.70876976,1968.3,1967.6,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1617305002899,28.4266,1968.5,1967.6,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1617305004201,28.4266,1968.5,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305004401,2.90695,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305004602,28.4266,1968.5,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305004803,60.2903,1968.1,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305005503,60.2903,1968.1,1966.4,14.2017]
["bitfinex-derivatives","ETHF0:USTF0",1617305006304,2.90695,1967.9,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305008409,60.2903,1968.1,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305008808,60.2903,1968.1,1967.7,4.37745]
["bitfinex-derivatives","ETHF0:USTF0",1617305009009,0.70966971,1968.3,1967.7,4.37745]
["bitfinex-derivatives","ETHF0:USTF0",1617305009508,105.84182628,1968.5,1967.7,4.37745]
["bitfinex-derivatives","ETHF0:USTF0",1617305009509,105.60514134,1968.5,1967.7,4.37745]
["bitfinex-derivatives","ETHF0:USTF0",1617305009810,104.8956,1968.5,1967.7,4.37745]
["bitfinex-derivatives","ETHF0:USTF0",1617305010410,2.90695,1968.4,1967.8,13.6701]
["bitfinex-derivatives","ETHF0:USTF0",1617305011710,104.8956,1968.5,1967.8,13.6701]
["bitfinex-derivatives","ETHF0:USTF0",1617305011910,105.6051311,1968.5,1967.8,13.6701]
["bitfinex-derivatives","ETHF0:USTF0",1617305012410,104.8956,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305012611,104.8956,1968.5,1967.8,13.6701]
["bitfinex-derivatives","ETHF0:USTF0",1617305013616,105.60517497,1968.5,1967.8,13.6701]
["bitfinex-derivatives","ETHF0:USTF0",1617305013815,58.63617497,1968.5,1967.8,13.6701]
["bitfinex-derivatives","ETHF0:USTF0",1617305014016,0.70958763,1968.4,1967.8,13.6701]
["bitfinex-derivatives","ETHF0:USTF0",1617305014217,0.70961689,1968.3,1967.8,13.6701]
["bitfinex-derivatives","ETHF0:USTF0",1617305014417,2.90695,1967.9,1967.8,13.6701]
["bitfinex-derivatives","ETHF0:USTF0",1617305014619,34.34635,1967.9,1967.8,13.6701]
["bitfinex-derivatives","ETHF0:USTF0",1617305014820,78.4579,1967.8,1966.0,78.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617305015021,30.0,1967.7,1966.0,78.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617305015220,32.0,1967.7,1966.0,78.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617305015620,0.96133946,1967.6,1966.0,78.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617305016122,0.70990566,1967.5,1966.0,78.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617305016420,0.70990566,1967.5,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305016421,0.70932624,1967.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305016823,0.96063271,1967.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305017220,2.18712506,1967.5,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305018427,2.18712506,1967.5,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305018624,2.18712506,1967.5,1966.0,78.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617305018825,32.18712506,1967.5,1966.0,78.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617305019027,2.18712506,1967.5,1966.0,78.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617305019628,33.18902506,1967.5,1966.0,78.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617305019931,35.18902506,1967.5,1966.0,78.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617305020132,0.70945521,1967.4,1966.0,78.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617305020524,34.4797,1967.5,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305020525,0.70922136,1967.3,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305021125,35.42532848,1967.5,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305021126,0.70926812,1967.2,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305021424,0.70926812,1967.2,1966.0,78.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617305022825,0.70950516,1967.3,1966.0,78.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617305023125,0.70950516,1967.3,1964.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617305023326,35.42570688,1967.5,1964.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617305023327,76.1684,1966.2,1964.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617305023526,77.1732,1966.2,1964.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617305024531,77.1732,1966.2,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305025128,77.1732,1966.2,1964.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617305025326,77.1732,1966.2,1964.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617305025527,77.1732,1966.2,1964.0,18.4286]
["bitfinex-derivatives","ETHF0:USTF0",1617305026233,14.138,1966.1,1964.0,15.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617305026433,14.138,1966.1,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305026831,73.4446,1965.5,1964.0,13.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617305027029,74.4787,1965.5,1964.0,13.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617305028046,73.4446,1965.5,1964.0,13.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617305028458,73.4446,1965.5,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305028851,14.138,1966.1,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305030534,14.138,1966.1,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305032634,2.90695,1965.8,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305034637,2.90695,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305035037,71.561,1965.9,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305036040,71.561,1965.9,1965.5,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617305036240,14.138,1966.1,1965.5,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617305036644,14.138,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305036844,14.138,1966.1,1966.0,4.36665]
["bitfinex-derivatives","ETHF0:USTF0",1617305037945,14.138,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305040548,92.8163,1966.1,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305042556,92.8163,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305043659,92.8163,1966.1,1965.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1617305044658,92.8163,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305050680,95.72325,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305053409,92.8163,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305053775,14.138,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305054375,13.5534,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305056881,13.5534,1966.1,1966.0,5.12905]
["bitfinex-derivatives","ETHF0:USTF0",1617305058782,60.8188,1966.7,1966.0,5.12905]
["bitfinex-derivatives","ETHF0:USTF0",1617305060688,60.8188,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305060888,60.8188,1966.7,1966.6,4.48495]
["bitfinex-derivatives","ETHF0:USTF0",1617305063103,0.71356085,1966.8,1966.6,4.48495]
["bitfinex-derivatives","ETHF0:USTF0",1617305064490,0.71358835,1966.7,1966.6,4.48495]
["bitfinex-derivatives","ETHF0:USTF0",1617305065091,0.71358835,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305066896,0.71358503,1966.8,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305067095,0.71358503,1966.8,1966.6,4.51145]
["bitfinex-derivatives","ETHF0:USTF0",1617305067299,0.71358092,1966.7,1966.6,4.51145]
["bitfinex-derivatives","ETHF0:USTF0",1617305068600,0.71358092,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305069000,0.7135585,1966.8,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305069705,0.97188882,1966.8,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305070005,0.71359381,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305072811,3.85843482,1966.8,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305073207,0.25841566,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305077008,1.19102066,1966.8,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305078511,59.1051,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305079010,60.0014425,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305081114,61.19248086,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305081615,61.0077425,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305081914,3.4578425,1966.7,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305082114,90.8617,1966.5,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305082435,0.71469559,1966.1,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305082630,2.24609559,1966.1,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305082840,0.71474258,1965.9,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305083015,2.48439011,1966.1,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305083016,0.71477459,1965.8,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305083416,0.71479805,1965.7,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305083617,2.26079805,1965.7,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305083817,0.71481046,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305084222,0.26671591,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305084722,1.21995143,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305084922,3.17366591,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305085522,4.12605858,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305087822,3.17366591,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305088625,1.21881197,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305088925,89.48756197,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305089125,89.22084606,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305089327,90.12058964,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305090032,89.24923257,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305090429,88.53521719,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305091829,85.62826719,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305093035,85.62826719,1965.6,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305093036,89.93511719,1965.6,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305093235,4.57331719,1965.6,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305093635,0.26168637,1965.5,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305093837,1.21380425,1965.5,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305094641,0.26168637,1965.5,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305095240,0.26168637,1965.5,1965.4,15.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617305095842,1.21379878,1965.5,1965.4,15.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617305096643,0.26168637,1965.5,1965.4,15.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617305099446,0.26168637,1965.5,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305099447,1.4523879,1965.5,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305102948,74.6851879,1965.5,1965.4,17.68265]
["bitfinex-derivatives","ETHF0:USTF0",1617305103349,74.6851879,1965.5,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305103655,74.12067229,1965.5,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305103851,75.31134079,1965.5,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305106652,75.61187229,1965.5,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305107354,2.37907229,1965.5,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305108153,0.26168637,1965.5,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305110158,1.45078184,1965.5,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305110358,0.26168637,1965.5,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305111975,1.45085818,1965.5,1965.4,14.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617305114165,2.97215818,1965.5,1964.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617305114363,64.8365,1965.4,1963.6,87.4108]
["bitfinex-derivatives","ETHF0:USTF0",1617305114564,94.8365,1965.4,1963.7,14.0806]
["bitfinex-derivatives","ETHF0:USTF0",1617305114864,0.71360112,1964.9,1963.7,14.0806]
["bitfinex-derivatives","ETHF0:USTF0",1617305115163,0.71360112,1964.9,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305115164,0.71363792,1964.7,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305115765,0.71370132,1964.6,1963.7,14.0806]
["bitfinex-derivatives","ETHF0:USTF0",1617305115963,0.71373115,1964.5,1963.7,14.0806]
["bitfinex-derivatives","ETHF0:USTF0",1617305116172,2.18113115,1964.5,1963.7,14.0806]
["bitfinex-derivatives","ETHF0:USTF0",1617305116364,0.71377731,1964.3,1963.7,14.0806]
["bitfinex-derivatives","ETHF0:USTF0",1617305116864,0.71385019,1964.1,1963.7,14.0806]
["bitfinex-derivatives","ETHF0:USTF0",1617305117063,2.90695,1963.8,1963.7,14.0806]
["bitfinex-derivatives","ETHF0:USTF0",1617305117264,2.90695,1963.8,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305117472,2.90695,1963.8,1962.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617305117679,2.90695,1963.8,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305117680,60.2596,1962.5,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305117964,61.62,1962.5,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305119068,60.2596,1962.5,1962.4,16.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617305119469,1.6432,1963.1,1962.4,16.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617305119868,77.6927,1962.5,1962.4,16.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617305120069,78.7566,1962.5,1962.4,16.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617305120268,1.0639,1962.5,1962.4,16.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617305121071,62.3034,1962.5,1962.4,16.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617305122271,1.0639,1962.5,1962.4,16.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617305122471,74.0912,1962.7,1962.4,16.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617305122872,14.0356,1963.7,1962.4,16.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617305123173,30.0,1963.6,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305123373,31.1275,1963.6,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305124878,2.0,1963.5,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305125173,2.90695,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305127477,2.90695,1962.9,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305128082,61.2648,1962.6,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305128279,61.2448,1962.6,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305128880,14.0356,1963.7,1962.4,14.5224]
["bitfinex-derivatives","ETHF0:USTF0",1617305129080,78.1238,1963.5,1962.4,15.556]
["bitfinex-derivatives","ETHF0:USTF0",1617305129304,78.1238,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305129790,78.1238,1963.5,1962.4,14.5288]
["bitfinex-derivatives","ETHF0:USTF0",1617305130280,78.1238,1963.5,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305131181,2.90695,1963.3,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305131382,2.88695,1963.3,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305131583,75.4551,1963.1,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305131987,105.4551,1963.1,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305132185,75.4551,1963.1,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305133286,2.90695,1962.5,1962.4,16.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617305133486,4.12175,1962.5,1962.4,16.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617305133888,4.12175,1962.5,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305134887,2.90695,1962.5,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305135187,2.90695,1962.5,1962.4,16.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617305136807,4.42795,1962.5,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305138694,89.68775,1962.5,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305141799,86.7808,1962.5,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305142201,1.521,1962.5,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305142400,10.0,1963.2,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305143403,10.0,1963.2,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305145306,2.90695,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305145908,75.7734,1962.8,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305146307,77.3541,1962.8,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305147422,2.90695,1962.5,1962.4,16.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617305149010,2.89695,1962.5,1962.4,16.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617305150811,2.89695,1962.5,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305151313,2.89695,1962.5,1962.4,16.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617305152315,40.0,1963.2,1962.4,16.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617305153419,40.0,1963.2,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305153617,40.0,1963.2,1963.1,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1617305153818,10.0,1963.2,1963.1,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1617305154836,10.0,1963.2,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305155719,10.0,1963.2,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305155920,11.3183,1963.2,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305157320,10.0,1963.2,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305157820,10.0,1963.2,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305158020,10.0,1963.2,1962.4,14.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617305158921,10.0,1963.2,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305159321,10.0,1963.2,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305159521,10.0,1963.2,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305160125,11.4308,1963.2,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305160423,84.7836,1962.8,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305160824,86.1814,1962.8,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305161426,86.1814,1962.8,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305161828,84.7836,1962.8,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305163427,84.7836,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305164130,84.7836,1962.8,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305165430,84.7836,1962.8,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305167431,87.69055,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305168832,87.69055,1962.8,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305169033,88.99215,1962.8,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305170537,87.69055,1962.8,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305170936,84.7836,1962.8,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305171536,84.7836,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305173439,87.69055,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305174644,87.69055,1962.8,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305174846,89.14485,1962.8,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305175445,86.2179,1962.8,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305176345,86.2179,1962.8,1962.4,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617305177646,2.90695,1962.5,1962.4,16.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617305180151,10.0,1963.2,1962.4,16.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617305180395,10.0,1963.2,1962.4,95.23165]
["bitfinex-derivatives","ETHF0:USTF0",1617305180629,10.0,1963.2,1962.4,94.20025]
["bitfinex-derivatives","ETHF0:USTF0",1617305181013,10.0,1963.2,1962.4,96.20025]
["bitfinex-derivatives","ETHF0:USTF0",1617305181554,10.0,1963.2,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305181755,10.0,1963.2,1963.1,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1617305182980,14.0356,1963.7,1963.2,77.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617305183257,14.0356,1963.7,1963.2,79.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617305183658,14.0156,1963.7,1963.6,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1617305183957,14.0156,1963.7,1963.6,5.54305]
["bitfinex-derivatives","ETHF0:USTF0",1617305185359,14.0156,1963.7,1963.6,4.53115]
["bitfinex-derivatives","ETHF0:USTF0",1617305186862,14.0156,1963.7,1963.6,6.53115]
["bitfinex-derivatives","ETHF0:USTF0",1617305190066,12.9837,1963.7,1963.6,6.53115]
["bitfinex-derivatives","ETHF0:USTF0",1617305190277,0.71251253,1964.6,1963.6,6.53115]
["bitfinex-derivatives","ETHF0:USTF0",1617305190684,0.71251253,1964.6,1964.0,62.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617305190873,0.71251253,1964.6,1964.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617305191174,0.71247742,1964.7,1964.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617305191377,14.67798853,1964.8,1964.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617305191576,14.67798853,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305191775,13.9656,1964.8,1964.7,4.57335]
["bitfinex-derivatives","ETHF0:USTF0",1617305192176,0.71237137,1965.0,1964.7,4.57335]
["bitfinex-derivatives","ETHF0:USTF0",1617305192379,0.71237137,1965.0,1964.9,81.089]
["bitfinex-derivatives","ETHF0:USTF0",1617305192580,0.7123564,1965.1,1964.9,81.089]
["bitfinex-derivatives","ETHF0:USTF0",1617305192777,0.7123564,1965.1,1964.9,83.089]
["bitfinex-derivatives","ETHF0:USTF0",1617305193680,0.7123564,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305193979,3.61919326,1965.2,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305194276,3.61919326,1965.2,1964.9,83.089]
["bitfinex-derivatives","ETHF0:USTF0",1617305194477,2.90695,1965.2,1964.9,83.089]
["bitfinex-derivatives","ETHF0:USTF0",1617305195778,2.90695,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305196080,2.90695,1965.2,1965.1,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1617305196081,3.61919627,1965.2,1965.1,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1617305196481,2.90695,1965.2,1965.1,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1617305197180,2.90695,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305197384,3.61919587,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305198185,2.90695,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305199087,2.90695,1965.2,1965.1,4.50355]
["bitfinex-derivatives","ETHF0:USTF0",1617305199286,0.71152188,1965.4,1965.1,4.50355]
["bitfinex-derivatives","ETHF0:USTF0",1617305199486,0.71144918,1965.6,1965.1,4.50355]
["bitfinex-derivatives","ETHF0:USTF0",1617305199786,0.71269217,1965.4,1965.1,4.50355]
["bitfinex-derivatives","ETHF0:USTF0",1617305199987,0.71269217,1965.4,1965.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1617305200187,3.61963925,1965.5,1965.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1617305201990,3.61963925,1965.5,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305205394,2.90695,1965.5,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305205951,75.9119,1965.4,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305206497,0.71286575,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305206699,2.16066575,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305206898,2.39834499,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305207098,2.66884896,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305207899,5.57579896,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305208800,4.62525397,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305209703,3.17745397,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305210403,3.89017564,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305211103,3.17745397,1964.9,1963.7,89.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617305211403,0.7123542,1964.7,1963.7,89.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617305211602,2.3320542,1964.7,1963.7,89.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617305212003,2.3320542,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305212705,1.6197,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305213005,2.56954907,1964.7,1963.7,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1617305213405,0.94984907,1964.7,1963.7,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1617305213608,0.96755355,1964.6,1963.7,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1617305214007,0.71242702,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305214308,0.94985959,1964.7,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305214508,0.94985959,1964.7,1963.7,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1617305214708,2.24005959,1964.7,1963.7,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1617305215109,0.71244834,1964.4,1963.7,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1617305215764,1.20502919,1964.6,1963.7,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1617305215765,0.71239646,1964.6,1963.7,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1617305216010,0.71239646,1964.6,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305216210,3.61932803,1964.7,1964.3,3.93575]
["bitfinex-derivatives","ETHF0:USTF0",1617305218012,3.61932803,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305219212,2.90695,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305221812,3.6194847,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305222014,0.7125347,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305222913,0.71221084,1964.9,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305223513,0.71212914,1965.1,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305224112,0.71212914,1965.1,1964.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1617305224113,0.71212914,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305224316,9.89025,1964.7,1964.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1617305225415,67.85335,1964.7,1964.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1617305225614,67.85335,1964.7,1964.1,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1617305225814,67.85335,1964.7,1964.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617305226114,67.85335,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305226916,9.89025,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305231520,5.57515,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305232020,0.71194819,1965.6,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305232351,14.73486425,1965.8,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305232352,14.49664093,1965.8,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305232542,13.7856,1965.8,1965.1,83.227]
["bitfinex-derivatives","ETHF0:USTF0",1617305232726,13.7856,1965.8,1965.1,85.4397]
["bitfinex-derivatives","ETHF0:USTF0",1617305233522,13.7856,1965.8,1965.1,87.4397]
["bitfinex-derivatives","ETHF0:USTF0",1617305234137,13.7856,1965.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305234343,13.7856,1965.8,1965.7,4.10515]
["bitfinex-derivatives","ETHF0:USTF0",1617305235339,13.7856,1965.8,1965.7,5.12345]
["bitfinex-derivatives","ETHF0:USTF0",1617305235952,13.7856,1965.8,1965.7,4.10515]
["bitfinex-derivatives","ETHF0:USTF0",1617305237740,13.7856,1965.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305238333,16.69255,1965.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305238533,83.1066,1965.6,1965.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617305239634,84.2725,1965.6,1965.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617305240136,0.71096936,1965.5,1965.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617305240437,0.71096936,1965.5,1964.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617305240438,2.90695,1965.2,1964.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617305240672,63.8077,1964.9,1964.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617305240940,63.8077,1964.9,1963.7,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1617305241355,63.8077,1964.9,1963.7,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1617305242239,63.8077,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305243543,63.8077,1964.9,1964.7,4.01475]
["bitfinex-derivatives","ETHF0:USTF0",1617305244946,2.90695,1965.0,1964.7,4.01475]
["bitfinex-derivatives","ETHF0:USTF0",1617305246246,77.1051,1965.3,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305248354,77.1051,1965.3,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305248554,77.1051,1965.3,1965.1,4.02005]
["bitfinex-derivatives","ETHF0:USTF0",1617305248863,0.71093772,1965.5,1965.1,4.02005]
["bitfinex-derivatives","ETHF0:USTF0",1617305249055,0.71093772,1965.5,1965.1,75.15515]
["bitfinex-derivatives","ETHF0:USTF0",1617305249456,14.49645057,1965.8,1965.1,75.15515]
["bitfinex-derivatives","ETHF0:USTF0",1617305250156,13.7856,1965.8,1965.1,75.15515]
["bitfinex-derivatives","ETHF0:USTF0",1617305250356,13.7856,1965.8,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305250559,13.7856,1965.8,1965.6,4.48065]
["bitfinex-derivatives","ETHF0:USTF0",1617305251258,10.3247,1965.8,1965.6,4.48065]
["bitfinex-derivatives","ETHF0:USTF0",1617305251463,9.3052,1965.8,1965.6,4.48065]
["bitfinex-derivatives","ETHF0:USTF0",1617305251665,7.341,1965.8,1965.6,4.48065]
["bitfinex-derivatives","ETHF0:USTF0",1617305252157,6.3255,1965.8,1965.6,4.48065]
["bitfinex-derivatives","ETHF0:USTF0",1617305252659,6.3255,1965.8,1965.7,83.7926]
["bitfinex-derivatives","ETHF0:USTF0",1617305256361,6.3255,1965.8,1965.7,85.2651]
["bitfinex-derivatives","ETHF0:USTF0",1617305256562,6.3255,1965.8,1965.7,71.2651]
["bitfinex-derivatives","ETHF0:USTF0",1617305259967,6.3255,1965.8,1965.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617305261569,6.3255,1965.8,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305263980,5.7179,1965.8,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305264375,4.9236,1965.8,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305265676,0.71032826,1966.5,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305265877,0.71032826,1966.5,1966.3,62.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617305266078,0.71032826,1966.5,1966.3,63.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617305266281,0.95061603,1966.4,1966.3,63.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617305266604,0.62448606,1966.6,1966.3,66.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617305266878,0.25354245,1966.4,1966.3,66.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617305267077,0.25335363,1966.5,1966.3,66.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617305267586,0.71283792,1966.5,1966.3,66.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617305267885,0.71283498,1966.6,1966.3,66.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617305268185,0.71285283,1966.5,1966.3,66.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617305269087,0.71288001,1966.4,1966.3,66.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617305269587,0.71285438,1966.5,1966.3,66.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617305270688,0.71282044,1966.6,1966.3,66.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617305272489,0.71282044,1966.6,1966.3,65.45025]
["bitfinex-derivatives","ETHF0:USTF0",1617305272691,0.71282044,1966.6,1965.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1617305272899,84.1389184,1966.5,1965.4,83.426]
["bitfinex-derivatives","ETHF0:USTF0",1617305273318,1.7294277,1966.2,1965.4,83.426]
["bitfinex-derivatives","ETHF0:USTF0",1617305273513,0.71301189,1966.0,1965.4,83.426]
["bitfinex-derivatives","ETHF0:USTF0",1617305273713,0.71301189,1966.0,1965.2,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617305273918,2.575,1966.2,1965.2,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617305273919,0.71307014,1965.8,1965.2,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617305274112,84.24457014,1965.8,1965.2,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617305274294,0.71313076,1965.6,1965.2,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617305274738,2.90695,1965.3,1965.2,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617305274892,4.42515,1965.3,1965.2,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617305275423,5.13839134,1965.3,1965.2,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617305275798,4.68026327,1965.3,1965.2,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617305277795,3.16206327,1965.3,1965.2,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617305278596,0.25511327,1965.3,1965.2,16.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617305279397,0.25487731,1965.4,1965.2,16.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617305279797,0.25487731,1965.4,1965.2,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617305280197,0.25487731,1965.4,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617305280397,70.8195,1964.8,1963.0,71.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617305280599,72.74730248,1964.8,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305280798,72.74730248,1964.8,1963.0,71.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617305280998,0.71415788,1964.6,1963.0,71.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617305281399,0.71419872,1964.5,1963.0,71.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617305281599,0.71425078,1964.4,1963.0,70.8195]
["bitfinex-derivatives","ETHF0:USTF0",1617305281901,2.08265078,1964.4,1963.9,13.8012]
["bitfinex-derivatives","ETHF0:USTF0",1617305282200,0.7142927,1964.3,1963.9,13.8012]
["bitfinex-derivatives","ETHF0:USTF0",1617305282402,0.71432296,1964.2,1963.9,13.8012]
["bitfinex-derivatives","ETHF0:USTF0",1617305282599,2.90695,1964.0,1963.9,13.8012]
["bitfinex-derivatives","ETHF0:USTF0",1617305282814,2.90695,1964.0,1962.4,84.4392]
["bitfinex-derivatives","ETHF0:USTF0",1617305282815,34.19295,1964.0,1962.4,84.4392]
["bitfinex-derivatives","ETHF0:USTF0",1617305283213,81.4949,1963.3,1962.4,84.4392]
["bitfinex-derivatives","ETHF0:USTF0",1617305283401,82.5559,1963.3,1962.4,84.4392]
["bitfinex-derivatives","ETHF0:USTF0",1617305284602,82.5559,1963.3,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305285401,1.061,1963.3,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305285704,1.061,1963.3,1962.7,66.24045]
["bitfinex-derivatives","ETHF0:USTF0",1617305285901,0.71450064,1963.4,1962.7,66.24045]
["bitfinex-derivatives","ETHF0:USTF0",1617305286102,0.69450064,1963.4,1962.7,66.24045]
["bitfinex-derivatives","ETHF0:USTF0",1617305286707,0.69450064,1963.4,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305286905,2.90695,1963.7,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305287305,0.2540248,1963.6,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305287506,1.3747248,1963.6,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305288005,1.1207,1963.6,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305288205,1.1207,1963.6,1962.7,63.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617305288610,1.1207,1963.6,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305289019,1.1207,1963.6,1962.7,63.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617305289607,3.1207,1963.6,1960.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617305289808,31.0113,1963.5,1961.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617305290007,2.0,1963.4,1961.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617305290207,30.0,1963.3,1961.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617305290408,2.0,1963.2,1961.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617305290615,82.97744686,1963.2,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305291010,82.7246,1963.2,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305291209,1.0424,1963.2,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305291810,1.1207,1963.6,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305292011,0.61328748,1963.6,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305292612,2.90695,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305292812,2.90695,1962.8,1962.6,69.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617305293212,4.22615,1962.8,1962.6,69.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617305293613,1.3192,1962.8,1962.6,69.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617305294014,1.2992,1962.8,1962.6,69.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617305294413,69.6457,1963.7,1962.6,69.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617305294616,2.90695,1963.1,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305295416,2.90695,1963.1,1962.6,69.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617305295915,3.90875,1963.1,1962.6,69.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617305296716,1.0018,1963.1,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305297118,69.6457,1963.7,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305297520,69.6457,1963.7,1962.8,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1617305298830,69.6457,1963.7,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305300228,31.07247439,1964.6,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305300525,133.94557439,1964.6,1963.3,72.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617305300855,133.94557439,1964.6,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305300856,101.9933,1964.6,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305301036,29.1202,1964.6,1963.9,4.19505]
["bitfinex-derivatives","ETHF0:USTF0",1617305301230,29.1202,1964.6,1964.1,72.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617305302822,29.1202,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305303022,29.1202,1964.6,1964.1,72.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617305304524,59.1202,1964.6,1963.1,13.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617305304724,61.9389,1964.5,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305304925,2.0,1964.4,1963.1,13.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617305305125,91.9389,1964.5,1963.1,13.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617305305925,101.9389,1964.5,1963.1,13.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617305306126,71.9389,1964.5,1963.1,13.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617305306729,71.9389,1964.5,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305306935,10.0,1964.5,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305307140,10.0,1964.5,1963.8,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617305307450,10.0,1964.5,1963.8,85.06845]
["bitfinex-derivatives","ETHF0:USTF0",1617305308133,10.0,1964.5,1963.8,84.05985]
["bitfinex-derivatives","ETHF0:USTF0",1617305308735,10.0,1964.5,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305310837,2.90695,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305311237,2.90695,1964.2,1964.1,3.91435]
["bitfinex-derivatives","ETHF0:USTF0",1617305311438,10.0,1964.5,1964.1,3.91435]
["bitfinex-derivatives","ETHF0:USTF0",1617305312048,10.0,1964.5,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305312240,8.3403,1964.5,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305312549,6.8944,1964.5,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305312744,9.80135,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305312943,9.80135,1964.5,1964.4,4.12175]
["bitfinex-derivatives","ETHF0:USTF0",1617305316751,9.80135,1964.5,1964.4,5.12625]
["bitfinex-derivatives","ETHF0:USTF0",1617305317251,9.80135,1964.5,1964.4,4.12175]
["bitfinex-derivatives","ETHF0:USTF0",1617305320755,9.80135,1964.5,1963.8,81.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617305320953,6.8944,1964.5,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305321154,6.8944,1964.5,1963.8,81.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617305322855,6.8944,1964.5,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305324959,2.90695,1964.1,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305325881,4.02105,1964.1,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305326964,4.02105,1964.1,1963.5,84.609]
["bitfinex-derivatives","ETHF0:USTF0",1617305327865,34.02105,1964.1,1963.5,84.609]
["bitfinex-derivatives","ETHF0:USTF0",1617305328865,2.90695,1963.6,1963.5,84.609]
["bitfinex-derivatives","ETHF0:USTF0",1617305329065,2.90695,1963.6,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305330165,78.4552,1963.8,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305330969,78.4552,1963.8,1963.1,92.2019]
["bitfinex-derivatives","ETHF0:USTF0",1617305331165,78.4552,1963.8,1963.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617305331866,78.4552,1963.8,1963.1,92.2019]
["bitfinex-derivatives","ETHF0:USTF0",1617305332969,78.4552,1963.8,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305333169,78.4552,1963.8,1963.5,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1617305334389,6.8944,1964.5,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305334594,75.4567,1964.4,1963.6,75.4567]
["bitfinex-derivatives","ETHF0:USTF0",1617305335076,2.90695,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305335275,2.90695,1964.2,1964.1,4.54375]
["bitfinex-derivatives","ETHF0:USTF0",1617305336274,2.90695,1964.2,1964.1,5.55995]
["bitfinex-derivatives","ETHF0:USTF0",1617305337078,6.8944,1964.5,1964.1,5.55995]
["bitfinex-derivatives","ETHF0:USTF0",1617305337273,6.8944,1964.5,1964.2,63.2561]
["bitfinex-derivatives","ETHF0:USTF0",1617305337475,4.0974,1964.5,1964.2,63.2561]
["bitfinex-derivatives","ETHF0:USTF0",1617305338777,4.0974,1964.5,1964.2,64.2846]
["bitfinex-derivatives","ETHF0:USTF0",1617305338976,4.0974,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305347385,4.0974,1964.5,1964.4,3.92685]
["bitfinex-derivatives","ETHF0:USTF0",1617305347882,4.0974,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305348884,4.0974,1964.5,1964.4,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617305349385,3.589,1964.5,1964.4,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617305349886,3.1448,1964.5,1964.4,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617305350084,2.7259,1964.5,1964.4,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617305350688,2.6309,1964.5,1964.4,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617305350887,0.70863047,1965.4,1964.5,74.2738]
["bitfinex-derivatives","ETHF0:USTF0",1617305351187,0.70863047,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305351488,2.90695,1965.6,1965.3,4.56055]
["bitfinex-derivatives","ETHF0:USTF0",1617305352489,2.90695,1965.6,1965.3,5.58395]
["bitfinex-derivatives","ETHF0:USTF0",1617305352888,2.90695,1965.6,1965.3,4.56055]
["bitfinex-derivatives","ETHF0:USTF0",1617305353089,13.4688,1965.7,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305353588,13.6072,1965.9,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305355091,13.6072,1965.9,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305355293,13.6072,1965.9,1965.8,4.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617305356894,13.6072,1965.9,1965.8,66.36755]
["bitfinex-derivatives","ETHF0:USTF0",1617305358898,13.3192,1965.9,1965.8,66.36755]
["bitfinex-derivatives","ETHF0:USTF0",1617305359398,10.9594,1965.9,1965.8,66.36755]
["bitfinex-derivatives","ETHF0:USTF0",1617305359597,3.6176407,1966.3,1965.8,66.36755]
["bitfinex-derivatives","ETHF0:USTF0",1617305360698,2.90695,1966.3,1965.8,66.36755]
["bitfinex-derivatives","ETHF0:USTF0",1617305360907,3.93365,1966.3,1965.8,66.36755]
["bitfinex-derivatives","ETHF0:USTF0",1617305361303,3.84155,1966.3,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305361603,76.5628,1966.2,1965.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1617305361803,76.5628,1966.2,1965.2,76.5383]
["bitfinex-derivatives","ETHF0:USTF0",1617305362001,77.27279662,1966.2,1965.2,76.5383]
["bitfinex-derivatives","ETHF0:USTF0",1617305362201,0.70999662,1966.2,1964.8,13.7122]
["bitfinex-derivatives","ETHF0:USTF0",1617305362502,0.70949975,1965.8,1964.8,13.7122]
["bitfinex-derivatives","ETHF0:USTF0",1617305362701,70.084,1965.3,1964.8,13.7122]
["bitfinex-derivatives","ETHF0:USTF0",1617305362902,71.2344,1965.3,1964.8,13.7122]
["bitfinex-derivatives","ETHF0:USTF0",1617305363303,71.2344,1965.3,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305363502,1.1504,1965.3,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305363703,1.1504,1965.3,1965.1,63.05385]
["bitfinex-derivatives","ETHF0:USTF0",1617305363904,0.70910504,1965.6,1965.1,63.05385]
["bitfinex-derivatives","ETHF0:USTF0",1617305365308,2.90695,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305365808,61.09348127,1965.9,1965.5,3.91765]
["bitfinex-derivatives","ETHF0:USTF0",1617305365809,0.71001352,1965.8,1965.5,3.91765]
["bitfinex-derivatives","ETHF0:USTF0",1617305366309,2.07383116,1966.4,1965.7,72.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617305366310,0.71019879,1965.9,1965.7,72.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617305366509,0.71034886,1966.0,1965.7,72.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617305366910,0.71041843,1966.1,1965.7,72.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617305367108,0.71041843,1966.1,1965.5,3.91765]
["bitfinex-derivatives","ETHF0:USTF0",1617305367308,1.18403071,1966.5,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305367510,2.07501382,1966.7,1966.5,72.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617305367760,2.07603454,1967.0,1966.5,74.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617305368111,2.07816442,1967.4,1966.5,74.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617305368556,2.07914037,1967.6,1966.5,74.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617305368756,2.07914037,1967.6,1966.5,75.3354]
["bitfinex-derivatives","ETHF0:USTF0",1617305368919,75.033284,1967.7,1966.5,75.3354]
["bitfinex-derivatives","ETHF0:USTF0",1617305369415,2.078884,1967.7,1967.6,0.25851182]
["bitfinex-derivatives","ETHF0:USTF0",1617305369713,2.54350266,1967.8,1967.6,1.84251182]
["bitfinex-derivatives","ETHF0:USTF0",1617305371013,17.68195,1968.1,1967.6,1.84251182]
["bitfinex-derivatives","ETHF0:USTF0",1617305371215,14.775,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305372218,14.775,1968.1,1968.0,4.04195]
["bitfinex-derivatives","ETHF0:USTF0",1617305373419,17.68195,1968.1,1968.0,4.04195]
["bitfinex-derivatives","ETHF0:USTF0",1617305374621,17.68195,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305377321,17.68195,1968.1,1968.0,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1617305378025,14.775,1968.1,1968.0,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1617305378826,14.775,1968.1,1968.0,5.04145]
["bitfinex-derivatives","ETHF0:USTF0",1617305379325,14.4216,1968.1,1968.0,5.04145]
["bitfinex-derivatives","ETHF0:USTF0",1617305380426,14.4216,1968.1,1968.0,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1617305380626,14.4216,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305381327,15.6986,1968.1,1966.6,14.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617305381628,2.90695,1967.8,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305383436,15.6986,1968.1,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305383437,2.90695,1967.5,1967.4,60.89925]
["bitfinex-derivatives","ETHF0:USTF0",1617305384931,2.90695,1967.5,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305387132,2.90695,1967.5,1967.4,85.13095]
["bitfinex-derivatives","ETHF0:USTF0",1617305387831,14.4216,1968.1,1967.4,85.13095]
["bitfinex-derivatives","ETHF0:USTF0",1617305389433,14.4216,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305389635,14.4216,1968.1,1968.0,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1617305394940,14.4216,1968.1,1968.0,84.50205]
["bitfinex-derivatives","ETHF0:USTF0",1617305395647,17.32855,1968.1,1968.0,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1617305395839,17.32855,1968.1,1967.1,74.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617305396340,74.5769,1967.8,1967.1,74.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617305396640,76.02,1967.8,1967.1,74.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617305397643,76.02,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305397845,1.4431,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305398543,1.4431,1967.8,1967.4,85.1181]
["bitfinex-derivatives","ETHF0:USTF0",1617305398746,1.4431,1967.8,1966.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617305398943,66.0147,1967.4,1966.0,66.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617305399243,67.188,1967.4,1966.0,66.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617305399646,67.188,1967.4,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305401559,2.90695,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305401768,4.26375,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305402161,1.3568,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305402950,66.0147,1967.4,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305403749,2.90695,1967.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305407254,66.0147,1967.4,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305407455,14.4216,1968.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305407658,88.5395,1968.1,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305408071,88.5395,1968.1,1967.6,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1617305408805,14.4216,1968.1,1967.6,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1617305409061,14.4216,1968.1,1967.6,66.86875]
["bitfinex-derivatives","ETHF0:USTF0",1617305409563,14.4216,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305409762,14.4216,1968.1,1968.0,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1617305410965,14.4216,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305411164,14.4216,1968.1,1967.6,62.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617305411584,14.4216,1968.1,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305413568,14.4216,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305415581,17.32855,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305416678,17.32855,1968.1,1967.6,62.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617305417681,14.4216,1968.1,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305419786,2.90695,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305421188,2.90695,1967.8,1966.6,14.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617305421387,65.1354,1967.5,1966.6,14.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617305421587,66.5478,1967.5,1966.6,14.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617305421787,66.5478,1967.5,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305423689,66.5478,1967.5,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305424189,1.4124,1967.5,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305424588,1.4124,1967.5,1967.3,62.83855]
["bitfinex-derivatives","ETHF0:USTF0",1617305424789,1.4124,1967.5,1967.3,59.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617305425690,2.90695,1967.4,1967.3,59.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617305426592,2.90695,1967.4,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305426813,88.34285,1967.4,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305427698,2.90695,1967.2,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305428996,2.90695,1967.2,1966.6,14.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617305428997,32.90695,1967.2,1966.6,14.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617305429304,71.4359,1966.7,1966.6,14.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617305429496,72.7428,1966.7,1966.6,14.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617305429695,75.64975,1966.7,1966.6,14.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617305432499,4.21385,1966.7,1966.6,14.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617305436301,4.21385,1966.7,1966.1,69.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617305436501,34.21385,1966.7,1964.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617305436701,73.5477,1966.2,1964.6,73.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617305436900,75.0735,1966.2,1964.6,73.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617305439406,105.0735,1966.2,1964.6,73.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617305439806,105.0735,1966.2,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305440110,75.0735,1966.2,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305441806,2.90695,1965.5,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305443111,2.90695,1965.5,1964.6,73.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617305443834,1.3367,1965.7,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305445816,2.90695,1965.5,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305448821,2.90695,1965.5,1964.6,73.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617305449925,1.3367,1965.7,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305450125,105.0735,1966.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305451927,2.90695,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305452128,4.51615,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305453627,2.90695,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305459935,2.90695,1965.4,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305461036,2.90695,1965.4,1964.6,73.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617305461237,4.22225,1965.4,1964.6,73.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617305462040,1.3153,1965.4,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305464040,2.90695,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305468045,2.90695,1965.0,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305470049,2.90695,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305470449,69.5761,1965.2,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305470653,69.5761,1965.2,1964.7,4.07945]
["bitfinex-derivatives","ETHF0:USTF0",1617305472054,2.90695,1964.8,1964.7,4.07945]
["bitfinex-derivatives","ETHF0:USTF0",1617305474157,2.90695,1965.0,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305475557,2.90695,1965.0,1964.7,4.35245]
["bitfinex-derivatives","ETHF0:USTF0",1617305475757,69.5761,1965.2,1964.7,4.35245]
["bitfinex-derivatives","ETHF0:USTF0",1617305475957,44.2367,1966.0,1964.7,4.35245]
["bitfinex-derivatives","ETHF0:USTF0",1617305476257,44.2367,1966.0,1965.5,67.45835]
["bitfinex-derivatives","ETHF0:USTF0",1617305476457,44.2367,1966.0,1965.5,68.60765]
["bitfinex-derivatives","ETHF0:USTF0",1617305478059,2.90695,1965.6,1965.5,68.60765]
["bitfinex-derivatives","ETHF0:USTF0",1617305479763,2.90695,1965.6,1965.5,67.45835]
["bitfinex-derivatives","ETHF0:USTF0",1617305484168,2.90695,1965.6,1965.5,64.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617305485971,2.90695,1965.6,1964.3,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1617305486173,80.4369,1965.5,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305487677,80.4369,1965.5,1964.7,80.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617305488280,80.4369,1965.5,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305490284,2.90695,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305492989,69.7626,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305493389,30.0,1965.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305493689,73.5817,1965.8,1965.1,73.5817]
["bitfinex-derivatives","ETHF0:USTF0",1617305494290,73.5817,1965.8,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305494490,14.2367,1966.0,1965.5,4.04485]
["bitfinex-derivatives","ETHF0:USTF0",1617305494690,14.2367,1966.0,1965.7,72.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617305496395,2.90695,1965.8,1965.7,72.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617305497393,14.2367,1966.0,1965.7,72.0129]
["bitfinex-derivatives","ETHF0:USTF0",1617305497594,14.2367,1966.0,1965.5,4.04485]
["bitfinex-derivatives","ETHF0:USTF0",1617305498294,13.9459,1966.1,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305498495,13.9459,1966.1,1966.0,70.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617305498694,13.8683,1966.1,1966.0,70.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617305500500,12.3534,1966.1,1966.0,71.3586]
["bitfinex-derivatives","ETHF0:USTF0",1617305500699,12.3534,1966.1,1966.0,70.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617305500999,2.90695,1966.3,1966.0,70.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617305502300,2.90695,1966.3,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305504915,0.71039468,1966.8,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305505109,0.7102959,1966.9,1966.6,79.7036]
["bitfinex-derivatives","ETHF0:USTF0",1617305505407,0.71017891,1967.0,1966.6,81.2533]
["bitfinex-derivatives","ETHF0:USTF0",1617305506309,3.61712891,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305506509,0.71017891,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305507009,0.71017891,1967.0,1966.6,81.2533]
["bitfinex-derivatives","ETHF0:USTF0",1617305507811,0.70958701,1966.9,1966.6,81.2533]
["bitfinex-derivatives","ETHF0:USTF0",1617305508213,0.70980451,1967.1,1966.6,81.2533]
["bitfinex-derivatives","ETHF0:USTF0",1617305508412,3.61675451,1967.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305508611,3.61675451,1967.1,1967.0,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617305510013,2.90695,1967.1,1967.0,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617305510414,14.6932,1967.2,1967.0,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617305510614,14.6932,1967.2,1967.1,77.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617305513723,14.6932,1967.2,1967.1,78.8511]
["bitfinex-derivatives","ETHF0:USTF0",1617305514222,14.6932,1967.2,1967.1,77.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617305518023,2.90695,1967.6,1967.1,77.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617305518422,0.71224902,1967.7,1967.1,77.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617305518623,0.71224902,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305518824,0.71218692,1967.8,1967.6,4.39385]
["bitfinex-derivatives","ETHF0:USTF0",1617305519225,15.71214314,1968.0,1967.6,4.39385]
["bitfinex-derivatives","ETHF0:USTF0",1617305519425,15.71214314,1968.0,1967.9,58.0462]
["bitfinex-derivatives","ETHF0:USTF0",1617305519626,15.0,1968.0,1967.9,58.0462]
["bitfinex-derivatives","ETHF0:USTF0",1617305520626,15.0,1968.0,1967.9,60.95315]
["bitfinex-derivatives","ETHF0:USTF0",1617305522033,15.0,1968.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305522228,15.0,1968.0,1967.1,80.4215]
["bitfinex-derivatives","ETHF0:USTF0",1617305522428,80.4215,1967.6,1967.1,80.4215]
["bitfinex-derivatives","ETHF0:USTF0",1617305522728,80.4215,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305522938,2.90695,1967.7,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305523128,2.90695,1967.7,1967.5,67.04925]
["bitfinex-derivatives","ETHF0:USTF0",1617305523529,2.90695,1967.7,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305523728,2.90695,1967.7,1966.7,13.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617305523729,64.1893,1967.2,1966.7,13.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617305523930,65.6454,1967.2,1966.7,13.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617305524529,65.6454,1967.2,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305525028,0.94973399,1967.7,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305525029,0.71228207,1967.6,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305525232,0.71228207,1967.6,1967.4,65.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617305526534,0.7122455,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305527132,0.71192785,1967.8,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305527333,0.71192785,1967.8,1967.7,82.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617305527538,0.71192785,1967.8,1967.7,83.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617305527733,15.71182538,1968.0,1967.7,83.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617305527932,15.0,1968.0,1967.7,83.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617305528537,15.0,1968.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305530936,2.90695,1968.3,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305531135,14.8841,1969.3,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305531538,14.8841,1969.3,1968.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617305531836,14.8841,1969.3,1968.3,96.4455]
["bitfinex-derivatives","ETHF0:USTF0",1617305532038,14.8841,1969.3,1968.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617305532254,14.8261,1969.3,1968.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617305532639,14.8261,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305532838,14.8261,1969.3,1969.2,4.50915]
["bitfinex-derivatives","ETHF0:USTF0",1617305533940,14.3506,1969.3,1969.2,5.52375]
["bitfinex-derivatives","ETHF0:USTF0",1617305535842,14.3506,1969.3,1969.2,4.50915]
["bitfinex-derivatives","ETHF0:USTF0",1617305536042,14.3506,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305536842,14.3506,1969.3,1969.1,61.0987]
["bitfinex-derivatives","ETHF0:USTF0",1617305541852,14.3506,1969.3,1968.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1617305542354,13.3312,1969.3,1968.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1617305542551,13.2117,1969.3,1969.0,81.515]
["bitfinex-derivatives","ETHF0:USTF0",1617305542754,11.837,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305542952,8.5496,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305543165,13.6095,1969.9,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305544153,13.6095,1969.9,1969.8,61.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617305544854,16.51645,1969.9,1969.5,4.53415]
["bitfinex-derivatives","ETHF0:USTF0",1617305545054,70.9384,1969.8,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305545255,6.06875,1969.2,1969.0,71.96]
["bitfinex-derivatives","ETHF0:USTF0",1617305546355,64.9971,1969.0,1968.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617305546556,66.3389,1969.0,1968.1,64.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617305549058,66.3389,1969.0,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305550760,66.3389,1969.0,1968.1,64.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617305550961,66.3389,1969.0,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305551161,66.3389,1969.0,1968.8,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1617305551362,66.3389,1969.0,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305551562,66.3389,1969.0,1968.1,64.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617305552864,66.3389,1969.0,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305553064,64.9971,1969.0,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305554970,2.90695,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305557769,2.90695,1968.6,1968.1,64.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617305557968,2.90695,1968.6,1967.1,81.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617305557969,60.14,1968.2,1967.2,60.14]
["bitfinex-derivatives","ETHF0:USTF0",1617305558171,61.3029,1968.2,1967.2,60.14]
["bitfinex-derivatives","ETHF0:USTF0",1617305558871,2.90695,1968.0,1967.2,63.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617305559071,2.90695,1968.0,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305559885,71.5324,1967.9,1966.7,71.5324]
["bitfinex-derivatives","ETHF0:USTF0",1617305560872,2.90695,1967.0,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305561073,4.08445,1967.0,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305563676,71.5324,1967.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305563879,14.1558,1968.1,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305564078,14.1558,1968.1,1967.3,58.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617305564880,14.1558,1968.1,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305566881,2.90695,1967.5,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305568184,14.1558,1968.1,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305568486,14.1558,1968.1,1967.4,4.09765]
["bitfinex-derivatives","ETHF0:USTF0",1617305568987,14.1558,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305569787,14.1558,1968.1,1967.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617305570986,14.1558,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305572988,17.06275,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305573190,17.06275,1968.1,1968.0,69.62295]
["bitfinex-derivatives","ETHF0:USTF0",1617305574989,17.06275,1968.1,1967.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1617305575189,62.2121,1967.8,1966.7,62.2121]
["bitfinex-derivatives","ETHF0:USTF0",1617305576207,92.2121,1967.8,1966.7,62.2121]
["bitfinex-derivatives","ETHF0:USTF0",1617305576790,62.2121,1967.8,1966.7,62.2121]
["bitfinex-derivatives","ETHF0:USTF0",1617305576990,62.2121,1967.8,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305577191,92.2121,1967.8,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305579091,2.90695,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305581194,2.90695,1967.0,1966.7,62.2121]
["bitfinex-derivatives","ETHF0:USTF0",1617305581691,2.90695,1967.0,1966.4,14.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617305583094,58.5189,1967.1,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305584601,58.5189,1967.1,1966.4,14.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617305584898,1.311,1967.3,1966.4,14.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617305585096,2.90695,1966.5,1966.4,14.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617305585295,4.09805,1966.5,1965.1,69.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617305585496,69.6513,1965.8,1965.1,69.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617305585697,71.2894,1965.8,1965.1,69.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617305587098,71.2894,1965.8,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305587529,71.2894,1965.8,1965.1,69.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617305587797,71.2894,1965.8,1964.6,14.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617305587798,64.203,1964.9,1964.6,14.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617305587997,65.8638,1964.9,1964.6,14.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617305589200,65.8638,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305590010,64.203,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305590700,30.0,1966.2,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305590900,58.2987,1965.9,1964.8,4.55465]
["bitfinex-derivatives","ETHF0:USTF0",1617305591302,2.90695,1965.6,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305593301,2.90695,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305593801,2.90695,1965.6,1964.6,72.3165]
["bitfinex-derivatives","ETHF0:USTF0",1617305594620,4.06605,1965.6,1964.6,72.3165]
["bitfinex-derivatives","ETHF0:USTF0",1617305595307,2.90695,1964.9,1964.6,14.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617305595705,78.1566,1964.8,1964.6,14.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617305596205,79.3626,1964.8,1964.6,14.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617305596909,1.206,1964.8,1964.6,14.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617305597406,2.90695,1965.1,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305597607,28.0437,1966.6,1964.7,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617305597814,69.5233,1966.4,1965.1,69.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617305598067,69.5233,1966.4,1965.1,70.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617305599416,2.90695,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305603011,2.90695,1965.6,1965.1,70.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617305603311,2.90695,1965.4,1965.1,73.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617305605313,2.90695,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305607615,69.5233,1966.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305609316,2.90695,1965.5,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305609516,69.5233,1966.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305610318,69.5233,1966.4,1965.3,3.92055]
["bitfinex-derivatives","ETHF0:USTF0",1617305611121,69.5233,1966.4,1965.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617305611122,30.0,1966.3,1965.3,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617305611323,2.90695,1965.4,1965.1,69.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617305611525,2.90695,1965.4,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305613323,2.90695,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305613723,66.4967,1965.5,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305613924,2.0,1966.7,1964.9,4.17925]
["bitfinex-derivatives","ETHF0:USTF0",1617305614126,1.0016,1967.2,1965.4,83.4768]
["bitfinex-derivatives","ETHF0:USTF0",1617305614127,111.5205,1966.6,1965.4,83.4768]
["bitfinex-derivatives","ETHF0:USTF0",1617305614324,111.5205,1966.6,1965.4,85.0963]
["bitfinex-derivatives","ETHF0:USTF0",1617305615424,111.5205,1966.6,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305617434,111.5205,1966.6,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305617435,28.0437,1966.6,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305617731,28.0437,1966.6,1966.1,88.93285]
["bitfinex-derivatives","ETHF0:USTF0",1617305618133,28.0437,1966.6,1966.1,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1617305618637,28.0437,1966.6,1966.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1617305618834,28.0437,1966.6,1966.2,71.07]
["bitfinex-derivatives","ETHF0:USTF0",1617305619535,2.90695,1966.3,1966.2,71.07]
["bitfinex-derivatives","ETHF0:USTF0",1617305619735,2.90695,1966.3,1966.1,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1617305623844,2.90695,1966.3,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305631263,2.90695,1966.3,1966.0,83.3393]
["bitfinex-derivatives","ETHF0:USTF0",1617305631463,2.90695,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305634367,68.3355,1966.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305635567,68.3355,1966.1,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305635770,58.0437,1966.6,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305635972,67.2917,1966.4,1965.6,70.19865]
["bitfinex-derivatives","ETHF0:USTF0",1617305636178,97.2917,1966.4,1965.6,67.2917]
["bitfinex-derivatives","ETHF0:USTF0",1617305637370,67.2917,1966.4,1965.6,67.2917]
["bitfinex-derivatives","ETHF0:USTF0",1617305637871,2.90695,1965.7,1965.6,67.2917]
["bitfinex-derivatives","ETHF0:USTF0",1617305644978,4.02185,1965.7,1965.6,67.2917]
["bitfinex-derivatives","ETHF0:USTF0",1617305646081,2.90695,1965.7,1965.6,67.2917]
["bitfinex-derivatives","ETHF0:USTF0",1617305653197,2.90695,1965.7,1964.6,14.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617305653398,78.5161,1965.6,1965.0,78.5161]
["bitfinex-derivatives","ETHF0:USTF0",1617305653800,2.90695,1965.1,1965.0,78.5161]
["bitfinex-derivatives","ETHF0:USTF0",1617305654198,4.13745,1965.1,1965.0,78.5161]
["bitfinex-derivatives","ETHF0:USTF0",1617305656403,2.90695,1965.1,1965.0,78.5161]
["bitfinex-derivatives","ETHF0:USTF0",1617305658017,2.90695,1965.3,1965.0,81.42305]
["bitfinex-derivatives","ETHF0:USTF0",1617305658204,78.5161,1965.6,1965.0,81.42305]
["bitfinex-derivatives","ETHF0:USTF0",1617305660004,2.90695,1965.1,1965.0,81.42305]
["bitfinex-derivatives","ETHF0:USTF0",1617305661706,78.5161,1965.6,1965.0,81.42305]
["bitfinex-derivatives","ETHF0:USTF0",1617305661907,78.5161,1965.6,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305663311,0.7151225,1965.5,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305663912,2.90695,1965.3,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305667713,0.71513927,1965.5,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305667915,2.90695,1965.3,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305669013,2.90695,1965.3,1965.0,78.5161]
["bitfinex-derivatives","ETHF0:USTF0",1617305670015,3.62208927,1965.5,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305672017,2.90695,1965.3,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305672718,0.71513927,1965.5,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305674121,0.71513927,1965.5,1965.2,4.33495]
["bitfinex-derivatives","ETHF0:USTF0",1617305674522,0.71625936,1965.4,1965.2,4.33495]
["bitfinex-derivatives","ETHF0:USTF0",1617305675023,15.1301656,1965.8,1965.2,4.33495]
["bitfinex-derivatives","ETHF0:USTF0",1617305675024,0.71620764,1965.5,1965.2,4.33495]
["bitfinex-derivatives","ETHF0:USTF0",1617305675224,0.71619066,1965.6,1965.2,4.33495]
["bitfinex-derivatives","ETHF0:USTF0",1617305676224,0.71619066,1965.6,1965.5,3.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617305676723,14.89132088,1965.8,1965.5,3.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617305676724,0.71611918,1965.7,1965.5,3.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617305676924,14.65251228,1965.8,1965.5,3.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617305677924,13.9364,1965.8,1965.5,3.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617305678127,13.9364,1965.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305678427,14.65250064,1965.8,1965.7,4.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617305680627,14.65250064,1965.8,1965.7,67.28235]
["bitfinex-derivatives","ETHF0:USTF0",1617305682127,17.55945064,1965.8,1965.7,67.28235]
["bitfinex-derivatives","ETHF0:USTF0",1617305682339,16.84335,1965.8,1965.7,67.28235]
["bitfinex-derivatives","ETHF0:USTF0",1617305684735,17.55943645,1965.8,1965.7,67.28235]
["bitfinex-derivatives","ETHF0:USTF0",1617305685839,16.84335,1965.8,1965.7,67.28235]
["bitfinex-derivatives","ETHF0:USTF0",1617305686039,13.9364,1965.8,1965.7,67.28235]
["bitfinex-derivatives","ETHF0:USTF0",1617305686838,14.65248952,1965.8,1965.7,67.28235]
["bitfinex-derivatives","ETHF0:USTF0",1617305689741,13.9364,1965.8,1965.7,67.28235]
["bitfinex-derivatives","ETHF0:USTF0",1617305690244,16.84335,1965.8,1965.7,67.28235]
["bitfinex-derivatives","ETHF0:USTF0",1617305691643,16.84335,1965.8,1965.7,4.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617305694051,17.55942676,1965.8,1965.7,4.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617305696450,17.55942676,1965.8,1965.7,75.42125]
["bitfinex-derivatives","ETHF0:USTF0",1617305697453,17.55942676,1965.8,1965.7,74.16995]
["bitfinex-derivatives","ETHF0:USTF0",1617305697656,16.84335,1965.8,1965.7,74.16995]
["bitfinex-derivatives","ETHF0:USTF0",1617305698354,17.55943919,1965.8,1965.7,74.16995]
["bitfinex-derivatives","ETHF0:USTF0",1617305698558,14.65248919,1965.8,1965.7,74.16995]
["bitfinex-derivatives","ETHF0:USTF0",1617305699863,14.65248919,1965.8,1965.7,71.263]
["bitfinex-derivatives","ETHF0:USTF0",1617305700462,17.55943919,1965.8,1965.7,74.16995]
["bitfinex-derivatives","ETHF0:USTF0",1617305702064,17.55943919,1965.8,1965.7,71.263]
["bitfinex-derivatives","ETHF0:USTF0",1617305702264,17.55943919,1965.8,1964.6,14.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617305702565,63.06843521,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305704466,65.97538521,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305704866,3.84178521,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305705766,2.90695,1965.7,1965.6,64.74045]
["bitfinex-derivatives","ETHF0:USTF0",1617305706367,3.62301095,1965.7,1965.6,64.74045]
["bitfinex-derivatives","ETHF0:USTF0",1617305710274,2.90695,1965.7,1965.6,64.74045]
["bitfinex-derivatives","ETHF0:USTF0",1617305711775,2.90695,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305712581,3.62301483,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305712878,86.36631483,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305713480,85.65025,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305714081,85.65025,1965.7,1965.1,69.94]
["bitfinex-derivatives","ETHF0:USTF0",1617305714282,3.62303251,1965.7,1964.6,14.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617305714481,81.2737,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305716681,84.18065,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305716982,2.90695,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305717180,2.90695,1965.2,1965.1,74.35635]
["bitfinex-derivatives","ETHF0:USTF0",1617305717581,1.96815,1965.2,1965.1,74.35635]
["bitfinex-derivatives","ETHF0:USTF0",1617305719185,0.7167378,1965.3,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305719385,0.7167378,1965.3,1965.2,68.1072]
["bitfinex-derivatives","ETHF0:USTF0",1617305719785,0.71672213,1965.4,1965.2,68.1072]
["bitfinex-derivatives","ETHF0:USTF0",1617305720588,0.71672213,1965.4,1965.3,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617305721787,0.71668644,1965.5,1965.3,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617305723089,72.75448644,1965.5,1965.3,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617305725393,72.0378,1965.5,1965.3,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617305725795,72.75446904,1965.5,1965.3,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617305726093,72.0378,1965.5,1965.3,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617305727902,72.75443783,1965.5,1965.3,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617305728501,72.0378,1965.5,1965.3,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617305729002,72.75445555,1965.5,1965.3,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617305729301,72.75445555,1965.5,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305729501,72.75445555,1965.5,1965.0,72.0492]
["bitfinex-derivatives","ETHF0:USTF0",1617305729701,0.71667985,1965.4,1965.0,72.0492]
["bitfinex-derivatives","ETHF0:USTF0",1617305730602,0.71667985,1965.4,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305734803,0.7166665,1965.5,1965.4,63.2606]
["bitfinex-derivatives","ETHF0:USTF0",1617305735302,0.71666413,1965.6,1965.4,63.2606]
["bitfinex-derivatives","ETHF0:USTF0",1617305736104,0.93687006,1965.6,1965.4,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1617305736504,0.93679678,1965.7,1965.6,60.5071]
["bitfinex-derivatives","ETHF0:USTF0",1617305736705,0.93679678,1965.7,1965.6,63.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617305736906,0.71654875,1965.9,1965.6,63.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617305737107,3.86234834,1966.1,1965.6,63.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617305737108,0.71653441,1966.0,1965.6,63.41405]
["bitfinex-derivatives","ETHF0:USTF0",1617305737507,0.71653441,1966.0,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305738008,3.62329704,1966.1,1965.8,78.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617305738611,3.62329704,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305738812,2.90695,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305743634,1.50837906,1966.2,1966.0,4.24495]
["bitfinex-derivatives","ETHF0:USTF0",1617305743848,0.71601212,1966.1,1966.0,4.24495]
["bitfinex-derivatives","ETHF0:USTF0",1617305744618,0.7159825,1966.2,1966.0,4.24495]
["bitfinex-derivatives","ETHF0:USTF0",1617305745623,0.7159825,1966.2,1966.1,61.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617305746024,0.95463661,1966.3,1966.1,61.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617305746823,2.90695,1966.2,1966.1,61.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617305749232,3.86208449,1966.2,1966.1,61.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617305750131,2.90695,1966.2,1966.1,61.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617305750532,2.90695,1966.2,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305751332,0.71605807,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305758043,3.923e-05,1966.2,1966.1,72.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617305758242,15.16422122,1966.6,1966.1,73.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617305758541,4.06080981,1967.0,1966.1,73.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617305758542,0.95461502,1966.7,1966.1,73.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617305758742,0.95461502,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305758945,2.90695,1966.8,1966.6,4.28065]
["bitfinex-derivatives","ETHF0:USTF0",1617305759743,3.86228347,1966.8,1966.6,4.28065]
["bitfinex-derivatives","ETHF0:USTF0",1617305760143,3.86228347,1966.8,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305761244,2.90695,1966.8,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305763244,76.36711197,1967.1,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305764746,79.27406197,1967.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305765346,78.32075,1967.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305766346,79.27404917,1967.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305766548,78.32075,1967.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305767953,2.90695,1967.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305768204,2.90695,1967.1,1966.4,57.1645]
["bitfinex-derivatives","ETHF0:USTF0",1617305768454,4.52555,1967.1,1965.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617305768654,70.8199,1966.5,1965.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617305768854,70.8199,1966.5,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305769655,1.2995,1966.5,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305769861,0.95252213,1966.9,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305770058,0.95252213,1966.9,1966.5,70.823]
["bitfinex-derivatives","ETHF0:USTF0",1617305770357,0.95219227,1967.0,1966.5,70.823]
["bitfinex-derivatives","ETHF0:USTF0",1617305770657,1.49152999,1967.0,1966.5,70.823]
["bitfinex-derivatives","ETHF0:USTF0",1617305770857,1.49152999,1967.0,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305771358,71.775139,1967.1,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305771577,70.823,1967.1,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305772966,2.90695,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305774665,4.40325,1966.8,1965.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617305774866,85.3656,1966.4,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305775992,85.3656,1966.4,1965.7,83.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617305776170,1.4489,1966.4,1965.5,13.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617305776369,62.6968,1965.9,1965.5,13.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617305776869,62.6968,1965.9,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305778295,62.6968,1965.9,1965.5,13.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617305778869,62.6968,1965.9,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305779069,61.0765,1965.9,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305780871,61.0765,1965.9,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305782974,63.98345,1965.9,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305783874,2.90695,1965.9,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305784576,2.90695,1965.9,1965.8,74.23165]
["bitfinex-derivatives","ETHF0:USTF0",1617305788978,2.90695,1965.9,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305789179,31.18558146,1966.8,1965.9,59.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617305789180,0.95250995,1966.4,1965.9,59.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617305789582,30.29229211,1966.8,1965.9,59.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617305789583,0.95274221,1966.7,1965.9,59.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617305789881,28.2057,1966.8,1965.9,59.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617305789882,29.15840401,1966.8,1965.9,59.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617305790985,29.15840401,1966.8,1966.7,2.68781656]
["bitfinex-derivatives","ETHF0:USTF0",1617305791384,29.15840401,1966.8,1965.9,58.5671]
["bitfinex-derivatives","ETHF0:USTF0",1617305791684,1.50171737,1966.7,1965.9,58.5671]
["bitfinex-derivatives","ETHF0:USTF0",1617305791985,29.15847376,1966.8,1965.9,58.5671]
["bitfinex-derivatives","ETHF0:USTF0",1617305792888,29.15847376,1966.8,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305794188,28.2057,1966.8,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305795088,28.2057,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305797192,31.11265,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305799193,32.24045,1966.8,1965.9,58.5671]
["bitfinex-derivatives","ETHF0:USTF0",1617305799394,32.24045,1966.8,1965.5,13.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617305799595,78.6796,1966.4,1965.7,78.6796]
["bitfinex-derivatives","ETHF0:USTF0",1617305801098,78.6796,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305802300,80.041,1966.4,1965.7,78.6796]
["bitfinex-derivatives","ETHF0:USTF0",1617305803000,80.041,1966.4,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305803712,1.3614,1966.4,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305804607,1.3614,1966.4,1965.5,13.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617305804809,74.0696,1965.9,1965.5,13.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617305807113,2.90695,1965.6,1965.5,13.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617305808515,4.36625,1965.6,1965.5,13.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617305810149,72.8911,1965.9,1965.5,13.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617305811123,72.8911,1965.9,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305811923,0.95356486,1966.1,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305812223,0.95356486,1966.1,1965.7,68.14095]
["bitfinex-derivatives","ETHF0:USTF0",1617305813124,2.90695,1965.8,1965.7,68.14095]
["bitfinex-derivatives","ETHF0:USTF0",1617305814026,2.90695,1965.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305814726,2.90695,1965.8,1965.7,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1617305815127,2.90695,1965.8,1965.5,13.6617]
["bitfinex-derivatives","ETHF0:USTF0",1617305815128,2.90695,1965.8,1965.5,16.56865]
["bitfinex-derivatives","ETHF0:USTF0",1617305815627,78.8526,1965.6,1965.5,16.56865]
["bitfinex-derivatives","ETHF0:USTF0",1617305817229,81.75955,1965.6,1965.5,16.56865]
["bitfinex-derivatives","ETHF0:USTF0",1617305821534,81.75955,1965.6,1965.2,80.7603]
["bitfinex-derivatives","ETHF0:USTF0",1617305821834,81.75955,1965.6,1964.4,71.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617305821835,71.2004,1965.2,1964.4,71.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617305823133,71.2004,1965.2,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305824937,30.0,1965.2,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305825138,68.4202,1965.0,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305825340,30.0,1964.9,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305825542,68.4412,1964.1,1963.9,13.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617305825941,69.8256,1964.1,1963.9,13.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617305826341,1.3844,1964.1,1962.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617305826542,1.3844,1964.1,1962.1,16.8613]
["bitfinex-derivatives","ETHF0:USTF0",1617305826760,78.1745,1962.9,1962.1,16.8613]
["bitfinex-derivatives","ETHF0:USTF0",1617305827243,78.1745,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305827643,78.1745,1962.9,1962.8,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1617305828044,14.8972,1963.9,1962.8,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1617305828247,80.1978,1963.5,1962.8,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1617305829245,2.90695,1963.6,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305835254,2.90695,1963.6,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305835556,64.3202,1963.4,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305837859,14.8972,1963.9,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305838059,65.4896,1963.8,1963.2,4.49015]
["bitfinex-derivatives","ETHF0:USTF0",1617305838760,63.2759,1963.8,1963.2,4.49015]
["bitfinex-derivatives","ETHF0:USTF0",1617305838960,63.0818,1963.8,1963.2,4.49015]
["bitfinex-derivatives","ETHF0:USTF0",1617305839159,63.0818,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305842162,62.8527,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305842872,62.8527,1963.8,1963.1,65.4896]
["bitfinex-derivatives","ETHF0:USTF0",1617305843362,62.8527,1963.8,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305845164,16.453,1963.9,1961.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617305845364,68.5749,1963.1,1962.0,68.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617305847265,68.5749,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305847467,68.5749,1963.1,1963.0,3.91735]
["bitfinex-derivatives","ETHF0:USTF0",1617305847667,16.453,1963.9,1963.0,3.91735]
["bitfinex-derivatives","ETHF0:USTF0",1617305848065,67.2728,1963.7,1963.0,3.91735]
["bitfinex-derivatives","ETHF0:USTF0",1617305849368,67.2728,1963.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305849668,67.2728,1963.7,1962.8,67.2728]
["bitfinex-derivatives","ETHF0:USTF0",1617305851373,67.2728,1963.7,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305852870,30.0,1963.6,1962.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617305853071,69.3046,1962.8,1962.1,14.8613]
["bitfinex-derivatives","ETHF0:USTF0",1617305853320,2.90695,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305854986,87.97645,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305863384,85.0695,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305866389,2.90695,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305866992,2.90695,1962.9,1962.7,75.65075]
["bitfinex-derivatives","ETHF0:USTF0",1617305871194,2.90695,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305872695,68.334,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305874096,2.90695,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305874597,2.90695,1962.9,1962.7,72.22165]
["bitfinex-derivatives","ETHF0:USTF0",1617305874998,2.90695,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305875501,2.90695,1963.6,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305875697,2.90695,1963.6,1963.0,61.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617305875900,69.2865,1963.7,1963.0,64.067]
["bitfinex-derivatives","ETHF0:USTF0",1617305877499,69.2865,1963.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305878503,69.2865,1963.7,1963.0,64.067]
["bitfinex-derivatives","ETHF0:USTF0",1617305878705,69.2865,1963.7,1963.0,62.5679]
["bitfinex-derivatives","ETHF0:USTF0",1617305878903,69.2865,1963.7,1963.0,61.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617305879504,69.2865,1963.7,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305881608,2.90695,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305881808,2.90695,1963.4,1963.3,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1617305882209,2.90695,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305883210,69.2865,1963.7,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305883611,69.2865,1963.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305883811,14.8972,1963.9,1963.6,4.10335]
["bitfinex-derivatives","ETHF0:USTF0",1617305884013,14.8972,1963.9,1963.7,78.5434]
["bitfinex-derivatives","ETHF0:USTF0",1617305884311,13.8994,1963.9,1963.7,78.5434]
["bitfinex-derivatives","ETHF0:USTF0",1617305885517,13.8994,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305887016,13.1426,1963.9,1963.7,78.5434]
["bitfinex-derivatives","ETHF0:USTF0",1617305887418,13.1426,1963.9,1962.2,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1617305887618,2.90695,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305887817,76.21005,1963.6,1962.6,73.3031]
["bitfinex-derivatives","ETHF0:USTF0",1617305889621,73.3031,1963.6,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305890931,13.1426,1963.9,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305891423,13.1426,1963.9,1963.3,74.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617305891627,13.1426,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305892323,13.1426,1963.9,1963.8,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1617305892532,12.1446,1963.9,1963.8,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1617305892923,74.2823,1964.1,1963.8,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1617305893124,14.1404,1964.4,1963.8,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1617305893328,14.1404,1964.4,1964.1,69.1312]
["bitfinex-derivatives","ETHF0:USTF0",1617305893524,14.1404,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305893826,14.1404,1964.4,1964.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1617305894926,73.4755,1964.3,1963.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1617305895626,73.4755,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305896028,73.4755,1964.3,1964.2,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1617305900034,14.1404,1964.4,1964.2,77.84015]
["bitfinex-derivatives","ETHF0:USTF0",1617305900733,13.4943,1964.4,1964.2,77.84015]
["bitfinex-derivatives","ETHF0:USTF0",1617305901435,13.4943,1964.4,1964.2,79.84015]
["bitfinex-derivatives","ETHF0:USTF0",1617305901635,73.857,1965.0,1964.2,79.84015]
["bitfinex-derivatives","ETHF0:USTF0",1617305901935,73.6754,1965.0,1964.2,79.84015]
["bitfinex-derivatives","ETHF0:USTF0",1617305902136,72.6168,1965.0,1964.2,79.84015]
["bitfinex-derivatives","ETHF0:USTF0",1617305902336,69.576,1965.0,1964.2,79.84015]
["bitfinex-derivatives","ETHF0:USTF0",1617305902635,0.70239727,1966.1,1964.2,5.98315]
["bitfinex-derivatives","ETHF0:USTF0",1617305902835,73.5687,1966.0,1964.8,73.5687]
["bitfinex-derivatives","ETHF0:USTF0",1617305903037,73.5687,1966.0,1964.8,74.5795]
["bitfinex-derivatives","ETHF0:USTF0",1617305903837,73.5687,1966.0,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305905137,74.27053431,1966.0,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305905463,103.5687,1966.0,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305905737,2.90695,1965.4,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305907838,2.90695,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305912248,74.27029846,1966.0,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305912449,73.5687,1966.0,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305913049,0.70222552,1965.9,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305913752,0.70222552,1965.9,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305915278,74.2709236,1966.0,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305915457,0.70219305,1965.9,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305915954,13.7607,1966.2,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305915955,3.60914437,1966.0,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305916155,2.90695,1966.0,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305917957,2.90695,1966.0,1965.6,84.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617305919956,2.90695,1965.7,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305920357,2.90695,1965.7,1964.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1617305920558,67.2665,1965.6,1964.8,68.2929]
["bitfinex-derivatives","ETHF0:USTF0",1617305921958,2.90695,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305924461,1.5201,1965.7,1965.0,79.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617305925372,14.46284649,1966.2,1965.0,79.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617305925862,14.46284649,1966.2,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305926162,13.7607,1966.2,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305928063,13.7607,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305930068,16.66765,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305930667,15.72925,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305930969,15.61925,1966.2,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305931268,14.1259,1966.4,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305931967,14.1259,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305933268,14.1259,1966.4,1966.3,4.26395]
["bitfinex-derivatives","ETHF0:USTF0",1617305933669,14.1259,1966.4,1966.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1617305934169,17.03285,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305935787,17.03285,1966.4,1966.0,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1617305935997,4.09765,1966.1,1966.0,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1617305936381,59.3245,1966.0,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305937683,4.09765,1966.1,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305937979,2.90695,1965.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305938179,1.1907,1966.1,1965.9,77.3825]
["bitfinex-derivatives","ETHF0:USTF0",1617305938583,14.1259,1966.4,1965.9,77.3825]
["bitfinex-derivatives","ETHF0:USTF0",1617305940086,14.1259,1966.4,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305942091,14.1259,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305942289,14.1259,1966.4,1965.9,77.3825]
["bitfinex-derivatives","ETHF0:USTF0",1617305944092,14.1259,1966.4,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305944794,14.1259,1966.4,1965.9,77.3825]
["bitfinex-derivatives","ETHF0:USTF0",1617305945992,2.90695,1966.0,1965.9,80.28945]
["bitfinex-derivatives","ETHF0:USTF0",1617305946794,2.90695,1966.0,1965.9,77.3825]
["bitfinex-derivatives","ETHF0:USTF0",1617305947995,2.90695,1966.0,1965.9,80.28945]
["bitfinex-derivatives","ETHF0:USTF0",1617305949604,2.90695,1966.0,1965.9,81.30545]
["bitfinex-derivatives","ETHF0:USTF0",1617305950203,2.90695,1966.0,1965.9,80.28945]
["bitfinex-derivatives","ETHF0:USTF0",1617305951617,14.1259,1966.4,1965.9,81.29875]
["bitfinex-derivatives","ETHF0:USTF0",1617305951819,14.1259,1966.4,1965.9,80.28945]
["bitfinex-derivatives","ETHF0:USTF0",1617305952008,14.1259,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305953611,14.1259,1966.4,1966.3,4.57115]
["bitfinex-derivatives","ETHF0:USTF0",1617305954909,12.3591,1966.4,1966.3,4.57115]
["bitfinex-derivatives","ETHF0:USTF0",1617305956311,12.1294,1966.4,1966.3,4.57115]
["bitfinex-derivatives","ETHF0:USTF0",1617305956512,68.055,1966.8,1966.3,4.57115]
["bitfinex-derivatives","ETHF0:USTF0",1617305958217,68.055,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305958418,68.055,1966.8,1966.7,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1617305959321,68.055,1966.8,1966.7,4.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617305960423,65.0252,1966.8,1966.7,4.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617305960823,62.5157,1966.8,1966.7,4.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617305962232,59.7043,1966.8,1966.7,4.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617305962527,56.0149,1966.8,1966.7,4.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617305963347,54.6488,1966.8,1966.7,4.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617305963529,53.4148,1966.8,1966.7,4.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617305963928,52.8785,1966.8,1966.7,4.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617305964157,51.0562,1966.8,1966.7,6.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617305964363,49.9944,1966.8,1966.7,6.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617305964530,49.8732,1966.8,1966.7,6.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617305964929,48.9918,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305965443,47.9668,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305965649,47.909,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305966431,46.6139,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305966631,46.1093,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305966831,45.1048,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305967332,44.8341,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305967535,44.7791,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305967732,39.3641,1966.8,1966.7,7.02205]
["bitfinex-derivatives","ETHF0:USTF0",1617305968134,38.9201,1966.8,1966.7,7.02205]
["bitfinex-derivatives","ETHF0:USTF0",1617305968334,38.8651,1966.8,1966.7,7.02205]
["bitfinex-derivatives","ETHF0:USTF0",1617305968534,38.7591,1966.8,1966.7,7.02205]
["bitfinex-derivatives","ETHF0:USTF0",1617305968833,37.9289,1966.8,1966.7,7.02205]
["bitfinex-derivatives","ETHF0:USTF0",1617305969034,37.8588,1966.8,1966.7,7.02205]
["bitfinex-derivatives","ETHF0:USTF0",1617305969233,37.0969,1966.8,1966.7,7.02205]
["bitfinex-derivatives","ETHF0:USTF0",1617305969435,36.8427,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305970133,35.8357,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305970633,34.823,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305970834,33.8053,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305971034,33.2047,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305971435,32.0607,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305972840,31.0401,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305973540,30.9152,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305973737,29.9775,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305974839,28.629,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305975338,28.219,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305975939,25.8752,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305976139,25.118,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305976339,24.4136,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305976542,20.5298,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305976742,20.0399,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305976941,19.0399,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305977143,18.4389,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305977345,14.2488,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305977543,9.2538,1966.8,1966.7,5.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305977744,9.1802,1966.8,1966.7,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305977944,1.6264,1967.1,1966.7,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617305978145,1.6264,1967.1,1967.0,73.3588]
["bitfinex-derivatives","ETHF0:USTF0",1617305978446,1.6264,1967.1,1967.0,76.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617305978847,1.6264,1967.1,1967.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305979347,1.5431,1967.8,1967.1,70.3676]
["bitfinex-derivatives","ETHF0:USTF0",1617305979547,1.1575,1968.2,1967.0,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617305979749,1.1575,1968.2,1967.8,58.131]
["bitfinex-derivatives","ETHF0:USTF0",1617305980050,14.8031,1968.3,1967.8,58.131]
["bitfinex-derivatives","ETHF0:USTF0",1617305980449,14.8031,1968.3,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305982855,71.4307,1968.1,1967.3,82.6987]
["bitfinex-derivatives","ETHF0:USTF0",1617305983361,16.2781,1968.3,1967.0,14.5548]
["bitfinex-derivatives","ETHF0:USTF0",1617305983857,71.3886,1968.1,1967.2,71.3886]
["bitfinex-derivatives","ETHF0:USTF0",1617305984259,16.2781,1968.3,1967.0,14.5548]
["bitfinex-derivatives","ETHF0:USTF0",1617305984461,14.8031,1968.3,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305984672,14.8031,1968.3,1968.1,3.92465]
["bitfinex-derivatives","ETHF0:USTF0",1617305985277,14.8031,1968.3,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305986181,14.8031,1968.3,1968.1,4.06885]
["bitfinex-derivatives","ETHF0:USTF0",1617305986375,14.3005,1968.3,1968.1,4.06885]
["bitfinex-derivatives","ETHF0:USTF0",1617305987467,14.3005,1968.3,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305987767,13.8976,1968.3,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305988367,14.9062,1968.3,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305988567,13.8976,1968.3,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305988766,13.1779,1968.3,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305989569,12.3659,1968.3,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305990871,14.6919,1968.4,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305991274,14.6919,1968.4,1968.3,57.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617305992473,14.6919,1968.4,1968.3,60.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617305997694,14.6919,1968.4,1968.3,57.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617305997900,16.2204,1968.4,1968.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617305998283,16.2204,1968.4,1967.9,82.801]
["bitfinex-derivatives","ETHF0:USTF0",1617305998582,16.2204,1968.4,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617305998789,16.2204,1968.4,1967.9,82.801]
["bitfinex-derivatives","ETHF0:USTF0",1617306000589,16.2204,1968.4,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306002089,14.6919,1968.4,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306002489,2.90695,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306006798,14.6919,1968.4,1968.1,67.5169]
["bitfinex-derivatives","ETHF0:USTF0",1617306007300,14.1539,1968.4,1968.1,67.5169]
["bitfinex-derivatives","ETHF0:USTF0",1617306008603,14.1539,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306009408,66.0587,1968.3,1967.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617306010705,66.0587,1968.3,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306011003,14.1539,1968.4,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306011403,58.8815,1968.3,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306012708,2.90695,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306014010,58.8815,1968.3,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306014711,58.8815,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306014910,58.8815,1968.3,1968.2,3.91145]
["bitfinex-derivatives","ETHF0:USTF0",1617306015111,17.06085,1968.4,1968.2,3.91145]
["bitfinex-derivatives","ETHF0:USTF0",1617306016013,17.06085,1968.4,1968.3,71.2509]
["bitfinex-derivatives","ETHF0:USTF0",1617306016511,17.06085,1968.4,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306016712,83.3285,1968.4,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306017613,14.1539,1968.4,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306018614,2.90695,1968.3,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306018813,60.8206,1968.2,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306020719,2.90695,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306020917,4.37235,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306021621,59.167,1968.0,1967.0,13.5347]
["bitfinex-derivatives","ETHF0:USTF0",1617306022028,2.0,1967.9,1967.0,13.5347]
["bitfinex-derivatives","ETHF0:USTF0",1617306022228,32.0,1967.9,1967.0,13.5347]
["bitfinex-derivatives","ETHF0:USTF0",1617306022622,32.0,1967.9,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306024626,2.90695,1967.2,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306024826,4.39005,1967.2,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306027429,2.90695,1967.2,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306029133,59.167,1968.0,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306030335,30.69979828,1968.3,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306030637,0.70027156,1968.2,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306030837,85.0479,1968.1,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306031137,0.70041766,1968.3,1968.0,85.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617306031337,0.70041766,1968.3,1968.0,86.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617306031539,85.0194,1968.5,1968.0,86.4395]
["bitfinex-derivatives","ETHF0:USTF0",1617306032539,85.0194,1968.5,1968.0,85.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617306032839,85.0194,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306036648,85.72256003,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306037547,85.0194,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306039047,85.95596649,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306039450,85.0194,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306041257,85.72202419,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306041555,85.0194,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306041959,85.72187036,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306043460,85.0194,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306043670,85.0194,1968.5,1968.0,85.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617306043876,78.7265,1968.0,1967.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617306044060,0.70207228,1968.3,1967.0,14.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617306044261,78.7429,1967.4,1967.0,13.5347]
["bitfinex-derivatives","ETHF0:USTF0",1617306044861,81.64985,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306048964,81.64985,1967.4,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306049163,83.02965,1967.4,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306049568,83.7329899,1967.4,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306050770,2.90695,1967.2,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306051901,79.4462399,1967.4,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306052066,78.7429,1967.4,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306052866,2.90695,1967.2,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306053265,4.43405,1967.2,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306054869,2.90695,1967.2,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306057170,4.15405,1967.2,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306057473,1.2471,1967.2,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306057771,1.2471,1967.2,1967.1,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1617306058177,0.70277253,1967.5,1967.1,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1617306058381,0.70273757,1967.6,1967.2,69.136]
["bitfinex-derivatives","ETHF0:USTF0",1617306059082,0.70278379,1967.7,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306060477,0.70279341,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306061178,0.70283527,1967.7,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306061679,0.70276374,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306062880,3.60971374,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306063380,3.85604336,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306063781,2.90695,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306067181,3.6094431,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306069888,2.90695,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306070088,3.60947571,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306070490,2.90695,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306070690,3.60963782,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306072791,4.91083782,1967.6,1967.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1617306072991,2.90695,1967.2,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306073293,3.95025,1967.2,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306075797,4.65242276,1967.2,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306076395,3.95025,1967.2,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306076595,3.95025,1967.2,1965.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306076796,4.65226071,1967.2,1965.5,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1617306076997,61.2435,1966.6,1965.8,61.2435]
["bitfinex-derivatives","ETHF0:USTF0",1617306077196,2.90695,1966.5,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306079097,1.37055,1966.5,1966.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306079797,68.994,1966.9,1966.5,68.993]
["bitfinex-derivatives","ETHF0:USTF0",1617306079997,68.994,1966.9,1966.5,70.0203]
["bitfinex-derivatives","ETHF0:USTF0",1617306080799,0.70208266,1967.2,1966.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617306081002,0.70208266,1967.2,1967.0,76.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617306081300,29.04059911,1967.5,1967.1,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617306081501,28.3385,1967.5,1967.1,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617306081903,28.3385,1967.5,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306083002,77.52269179,1967.6,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306083204,77.52269179,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306083405,0.70219179,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306083605,0.93814199,1968.0,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306083912,78.4421,1967.9,1967.5,81.34905]
["bitfinex-derivatives","ETHF0:USTF0",1617306085104,78.4421,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306087208,81.34905,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306093310,78.4421,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306097613,16.69665,1968.4,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306098116,16.69665,1968.4,1968.1,70.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617306098315,16.69665,1968.4,1968.1,71.5421]
["bitfinex-derivatives","ETHF0:USTF0",1617306099316,16.69665,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306100422,2.90695,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306102724,0.94138114,1968.7,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306103026,13.6971,1969.6,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306103027,0.94116785,1968.8,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306103225,0.9413207,1968.9,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306103425,2.90695,1968.8,1968.7,4.16955]
["bitfinex-derivatives","ETHF0:USTF0",1617306103825,3.15534813,1968.8,1968.7,4.16955]
["bitfinex-derivatives","ETHF0:USTF0",1617306104235,2.90695,1968.8,1968.7,4.16955]
["bitfinex-derivatives","ETHF0:USTF0",1617306104629,6.06875,1969.2,1968.7,4.16955]
["bitfinex-derivatives","ETHF0:USTF0",1617306104829,58.9594,1969.0,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306105435,58.9594,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306106938,2.90695,1969.1,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306107129,80.4634,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306110937,2.90695,1969.1,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306111637,2.90695,1969.1,1969.0,57.4453]
["bitfinex-derivatives","ETHF0:USTF0",1617306112340,2.90695,1969.1,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306112540,2.90695,1969.1,1969.0,68.1856]
["bitfinex-derivatives","ETHF0:USTF0",1617306114446,6.06875,1969.2,1969.0,68.1856]
["bitfinex-derivatives","ETHF0:USTF0",1617306115449,6.06875,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306116547,6.06875,1969.2,1969.0,68.1856]
["bitfinex-derivatives","ETHF0:USTF0",1617306117545,6.06875,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306119545,8.9757,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306120347,6.06875,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306121453,8.9757,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306122362,6.06875,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306122750,4.75375,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306122949,3.52255,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306123183,1.00205,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306123366,27.7742,1970.3,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306123367,27.7742,1970.3,1970.1,74.7033]
["bitfinex-derivatives","ETHF0:USTF0",1617306123554,13.7482,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306123756,2.0,1970.5,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306124054,0.93799207,1971.0,1970.7,82.2019]
["bitfinex-derivatives","ETHF0:USTF0",1617306124554,0.93805189,1971.1,1970.7,82.2019]
["bitfinex-derivatives","ETHF0:USTF0",1617306124957,0.93841288,1971.2,1970.7,82.2019]
["bitfinex-derivatives","ETHF0:USTF0",1617306125156,0.93841288,1971.2,1970.7,83.2114]
["bitfinex-derivatives","ETHF0:USTF0",1617306125355,15.04838106,1971.3,1970.7,83.2114]
["bitfinex-derivatives","ETHF0:USTF0",1617306125555,15.04838106,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306125756,14.1098,1971.3,1971.2,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1617306127661,17.01675,1971.3,1971.2,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1617306128861,2.90695,1971.3,1971.2,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1617306129062,2.90695,1971.3,1971.2,5.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617306129562,16.53665,1971.8,1971.3,71.3442]
["bitfinex-derivatives","ETHF0:USTF0",1617306131467,13.6297,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306131865,13.6297,1971.8,1971.7,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1617306132868,13.7131,1972.4,1971.7,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1617306133172,13.7131,1972.4,1972.3,71.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617306133580,16.62005,1972.4,1972.3,71.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617306134166,16.62005,1972.4,1972.3,72.927]
["bitfinex-derivatives","ETHF0:USTF0",1617306134767,2.0,1973.3,1972.3,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1617306134969,2.0,1973.5,1972.4,84.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617306135667,2.0,1973.5,1973.4,3.93285]
["bitfinex-derivatives","ETHF0:USTF0",1617306136067,1.6444,1973.5,1973.4,3.93285]
["bitfinex-derivatives","ETHF0:USTF0",1617306136969,1.6444,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306137568,1.6444,1973.5,1973.4,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1617306137970,1.6444,1974.0,1973.5,78.8334]
["bitfinex-derivatives","ETHF0:USTF0",1617306138969,1.6444,1974.0,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306139269,1.6444,1974.0,1973.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617306139770,1.6444,1974.0,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306140169,1.6444,1974.0,1973.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1617306140471,80.4786,1973.4,1972.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617306140670,1.6444,1973.3,1972.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617306141573,1.6444,1973.3,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306141980,1.5199,1974.0,1972.9,72.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617306142177,2.0,1974.1,1972.9,72.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617306143776,2.0,1974.1,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306144579,32.0,1974.1,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306144777,63.8743,1973.3,1972.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617306145476,2.0,1973.2,1972.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617306145779,1.3323,1973.2,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306145983,3.3323,1973.2,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306146784,3.3323,1973.2,1971.8,78.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617306147681,3.3323,1973.2,1971.8,77.4046]
["bitfinex-derivatives","ETHF0:USTF0",1617306147981,3.3323,1973.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306149484,63.8743,1973.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306149784,2.90695,1973.4,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306149985,2.90695,1973.4,1972.9,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1617306150184,2.90695,1973.4,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306150385,2.0,1973.3,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306150586,2.90695,1973.4,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306151289,2.90695,1973.4,1972.9,3.92725]
["bitfinex-derivatives","ETHF0:USTF0",1617306151487,2.90695,1973.4,1972.9,5.32715]
["bitfinex-derivatives","ETHF0:USTF0",1617306151887,2.0,1973.6,1972.9,5.32715]
["bitfinex-derivatives","ETHF0:USTF0",1617306151888,2.0,1973.6,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306153389,2.0,1974.1,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306153590,2.0,1973.6,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306153989,2.0,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306154188,2.0,1973.6,1973.5,3.93235]
["bitfinex-derivatives","ETHF0:USTF0",1617306155790,2.0,1973.6,1973.5,5.19985]
["bitfinex-derivatives","ETHF0:USTF0",1617306155990,4.90695,1973.6,1973.5,5.19985]
["bitfinex-derivatives","ETHF0:USTF0",1617306157092,4.90695,1973.6,1973.5,3.93235]
["bitfinex-derivatives","ETHF0:USTF0",1617306157297,4.90695,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306159093,4.90695,1973.6,1972.7,70.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617306160092,2.0,1973.6,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306160794,2.0,1973.6,1973.3,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1617306161795,2.0,1973.6,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306161995,2.90695,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306162296,2.0,1973.6,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306163197,2.0,1974.1,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306163900,2.90695,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306164397,2.0,1974.1,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306164599,2.0,1974.1,1973.7,64.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617306166100,2.0,1974.1,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306166512,2.0,1974.0,1265.2,2.21289782]
["bitfinex-derivatives","ETHF0:USTF0",1617306166710,80.1819,1973.8,1972.4,80.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617306166901,2.0,1973.7,1972.4,80.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617306167905,2.0,1973.7,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306168104,3.0253,1973.7,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306169425,2.0,1973.7,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306170116,2.0,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306172006,4.90695,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306174010,4.90695,1973.7,1973.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617306174208,6.55865,1973.7,1973.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617306174708,6.55865,1973.7,1971.5,13.5377]
["bitfinex-derivatives","ETHF0:USTF0",1617306175008,83.1441,1973.0,1971.5,13.5377]
["bitfinex-derivatives","ETHF0:USTF0",1617306175317,84.462,1973.0,1971.5,13.5377]
["bitfinex-derivatives","ETHF0:USTF0",1617306175912,84.462,1973.0,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306177911,2.90695,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306179630,4.51745,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306180515,4.51745,1972.5,1971.3,1.60685]
["bitfinex-derivatives","ETHF0:USTF0",1617306180716,65.4109,1971.9,1970.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306181220,65.4109,1971.9,1970.7,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617306182121,65.4109,1971.9,1971.8,3.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617306182521,24.51045,1970.0,1967.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617306182721,24.51045,1970.0,1969.2,98.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617306183021,24.51045,1970.0,1969.3,74.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617306183421,24.51045,1970.0,1969.3,75.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617306183823,24.51045,1970.0,1969.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306184023,24.51045,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306184224,23.29235,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306184427,21.17185,1970.0,1969.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306184625,20.04975,1970.0,1969.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306184828,16.75515,1970.0,1969.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306185026,16.75515,1970.0,1969.9,103.11345]
["bitfinex-derivatives","ETHF0:USTF0",1617306185326,15.50805,1970.0,1969.9,103.11345]
["bitfinex-derivatives","ETHF0:USTF0",1617306185527,15.42575,1970.0,1969.9,103.11345]
["bitfinex-derivatives","ETHF0:USTF0",1617306185925,14.58445,1970.0,1969.9,103.11345]
["bitfinex-derivatives","ETHF0:USTF0",1617306186126,14.08305,1970.0,1969.9,103.11345]
["bitfinex-derivatives","ETHF0:USTF0",1617306186327,1.35895,1970.0,1969.9,103.11345]
["bitfinex-derivatives","ETHF0:USTF0",1617306186527,70.2065,1971.1,1969.9,103.11345]
["bitfinex-derivatives","ETHF0:USTF0",1617306186727,66.7631,1971.1,1969.9,103.11345]
["bitfinex-derivatives","ETHF0:USTF0",1617306186929,64.2219,1971.1,1969.9,103.11345]
["bitfinex-derivatives","ETHF0:USTF0",1617306187126,59.8577,1971.1,1969.9,103.11345]
["bitfinex-derivatives","ETHF0:USTF0",1617306187327,55.3005,1971.1,1969.9,103.11345]
["bitfinex-derivatives","ETHF0:USTF0",1617306187626,54.4177,1971.1,1969.9,103.11345]
["bitfinex-derivatives","ETHF0:USTF0",1617306187826,53.5129,1971.1,1969.9,103.11345]
["bitfinex-derivatives","ETHF0:USTF0",1617306188029,51.1393,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306188234,51.1393,1971.1,1971.0,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617306188827,48.2516,1971.1,1971.0,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617306189535,48.01,1971.1,1971.0,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617306189736,14.4315,1972.8,1971.0,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617306189930,12.1675,1972.8,1971.0,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617306190129,8.906,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306190342,2.90695,1973.0,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306190538,0.87345,1973.0,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306190739,57.4712,1973.4,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306191233,57.4712,1973.4,1972.7,3.92995]
["bitfinex-derivatives","ETHF0:USTF0",1617306192134,60.37815,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306192647,60.37815,1973.4,1972.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1617306192832,60.37815,1973.4,1972.3,57.4712]
["bitfinex-derivatives","ETHF0:USTF0",1617306193735,60.37815,1973.4,1972.3,58.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617306194050,2.90695,1972.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306195536,2.90695,1972.9,1972.3,51.39065]
["bitfinex-derivatives","ETHF0:USTF0",1617306196135,2.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306198439,61.5672,1973.2,1972.8,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1617306200140,61.5672,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306200939,61.5672,1973.2,1972.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617306202141,61.5672,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306202842,61.5672,1973.2,1972.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617306204147,2.90695,1973.0,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306205247,4.46215,1973.0,1972.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617306206248,1.5552,1973.0,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306207548,61.5672,1973.2,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306208151,2.90695,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306211953,2.90695,1973.1,1972.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617306212154,2.90695,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306213156,2.90695,1972.8,1972.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617306214259,2.90695,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306223369,3.61084708,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306225475,2.90695,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306226498,0.70406296,1972.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306227282,0.70395105,1973.0,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306227680,14.0,1973.1,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306227681,14.70417043,1973.1,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306227880,14.0,1973.1,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306228481,14.0,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306228681,14.0,1973.1,1973.0,3.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617306229883,13.0705,1973.1,1973.0,3.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617306231185,12.5071,1973.1,1973.0,3.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617306231384,12.4226,1973.1,1973.0,3.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617306233790,13.12660922,1973.1,1973.0,3.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617306234390,14.14300922,1973.1,1972.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617306234592,16.34595,1973.1,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306235091,2.25173955,1972.7,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306235293,0.70309066,1972.5,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306235594,0.7030603,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306236494,3.6100103,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306236895,3.89026267,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306238397,86.25896267,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306238897,86.25896267,1972.4,1972.3,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1617306239298,85.27565,1972.4,1972.3,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1617306239799,85.27565,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306240600,85.97842042,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306242201,85.97842042,1972.4,1972.3,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1617306243704,85.27565,1972.4,1972.3,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1617306244604,85.27565,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306245004,85.97992339,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306245304,85.27565,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306245504,82.3687,1972.4,1972.3,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1617306245710,82.3687,1972.4,1972.3,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617306245911,0.69425733,1972.8,1972.5,69.0623]
["bitfinex-derivatives","ETHF0:USTF0",1617306246151,0.93932085,1973.0,1972.5,69.0623]
["bitfinex-derivatives","ETHF0:USTF0",1617306246337,11.60322085,1973.1,1972.5,69.0623]
["bitfinex-derivatives","ETHF0:USTF0",1617306246506,5.90032085,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306246706,1.02492085,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306246905,1.02492085,1973.1,1973.0,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617306249910,0.58092085,1973.1,1973.0,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617306250311,0.51002085,1973.1,1973.0,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617306250511,0.29232085,1973.1,1973.0,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617306251916,0.09222085,1973.1,1973.0,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617306252121,2.79917085,1973.2,1973.0,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617306254317,0.05863886,1973.1,1973.0,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617306256019,2.79917085,1973.2,1973.0,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617306256020,2.45207085,1973.2,1973.0,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617306258222,69.0071,1973.6,1973.0,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617306258621,69.0071,1973.6,1973.5,2.63265449]
["bitfinex-derivatives","ETHF0:USTF0",1617306258821,1.17271626,1973.9,1973.5,2.63265449]
["bitfinex-derivatives","ETHF0:USTF0",1617306259323,73.7333,1974.0,1973.5,2.63265449]
["bitfinex-derivatives","ETHF0:USTF0",1617306259721,0.63000145,1973.9,1973.5,3.64485449]
["bitfinex-derivatives","ETHF0:USTF0",1617306260326,0.63000145,1973.9,1973.3,64.37815449]
["bitfinex-derivatives","ETHF0:USTF0",1617306260624,2.90695,1973.4,1973.3,67.28510449]
["bitfinex-derivatives","ETHF0:USTF0",1617306262324,79.9202,1973.1,1972.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306262523,77.8832,1973.1,1972.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306262723,77.8832,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306262724,76.6105,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306263123,76.3585,1973.1,1973.0,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306263831,72.6696,1973.1,1973.0,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306264425,71.6736,1973.1,1973.0,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306264625,71.5309,1973.1,1973.0,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306265530,71.4284,1973.1,1973.0,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306265727,71.0763,1973.1,1973.0,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306266627,73.98325,1973.1,1973.0,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306267227,71.0763,1973.1,1973.0,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306268830,72.94565,1973.1,1973.0,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306269130,69.2752,1973.1,1973.0,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306269832,69.0309,1973.1,1973.0,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306270735,71.93785,1973.1,1973.0,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306270933,69.0309,1973.1,1973.0,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306271635,67.0019,1973.1,1973.0,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306271935,66.8605,1973.1,1973.0,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306272136,0.05823765,1973.5,1973.0,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306272736,2.90695,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306272937,68.7607,1974.0,1973.4,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1617306273138,67.9281,1974.0,1973.4,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1617306273362,67.8417,1974.0,1973.4,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1617306273538,67.1037,1974.0,1973.4,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1617306274542,66.1033,1974.0,1973.4,3.97065]
["bitfinex-derivatives","ETHF0:USTF0",1617306274741,62.7614,1974.0,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306274965,62.1375,1974.0,1973.8,5.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617306275541,13.7309,1974.2,1973.8,5.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617306276642,12.9804,1974.2,1973.8,5.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617306276842,2.90695,1973.9,1973.8,5.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617306278447,1.88385,1973.9,1973.8,5.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617306279747,75.24225649,1975.2,1973.8,5.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617306280450,74.3116,1975.2,1973.8,5.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617306280848,74.3116,1975.2,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306281049,74.3116,1975.2,1975.0,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1617306282149,73.2924,1975.2,1975.0,5.55505]
["bitfinex-derivatives","ETHF0:USTF0",1617306282551,72.4787,1975.2,1975.0,5.55505]
["bitfinex-derivatives","ETHF0:USTF0",1617306282750,72.3662,1975.2,1975.0,5.55505]
["bitfinex-derivatives","ETHF0:USTF0",1617306283149,2.90695,1975.6,1975.0,5.55505]
["bitfinex-derivatives","ETHF0:USTF0",1617306283550,1.96645,1975.6,1975.0,5.55505]
["bitfinex-derivatives","ETHF0:USTF0",1617306284050,0.93299279,1976.3,1975.0,5.55505]
["bitfinex-derivatives","ETHF0:USTF0",1617306284749,0.93309584,1976.4,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306285751,1.5615287,1976.5,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306285952,69.4900698,1976.6,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306286154,69.4900698,1976.6,1976.1,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1617306286352,0.93343661,1976.5,1976.1,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1617306286757,2.90695,1976.2,1976.1,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1617306287452,2.90695,1976.2,1976.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617306287753,2.90695,1976.2,1975.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617306288756,57.6753,1976.7,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306288955,57.6753,1976.7,1976.1,3.92805]
["bitfinex-derivatives","ETHF0:USTF0",1617306289255,57.6753,1976.7,1976.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1617306290258,57.6753,1976.7,1976.1,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1617306290959,57.6753,1976.7,1976.6,3.90355]
["bitfinex-derivatives","ETHF0:USTF0",1617306291158,2.0,1977.4,1976.6,3.90355]
["bitfinex-derivatives","ETHF0:USTF0",1617306292861,2.90695,1976.7,1976.6,3.90355]
["bitfinex-derivatives","ETHF0:USTF0",1617306293962,2.15575,1976.7,1976.6,3.90355]
["bitfinex-derivatives","ETHF0:USTF0",1617306294265,2.0,1977.4,1976.6,3.90355]
["bitfinex-derivatives","ETHF0:USTF0",1617306294963,14.5389,1977.5,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306296978,2.90695,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306298876,1.207,1977.4,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306299871,1.207,1977.4,1975.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617306300476,16.0076,1977.4,1975.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617306300672,32.0,1977.3,1975.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617306300872,32.0,1977.3,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306301173,2.0,1977.3,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306301374,30.0,1977.2,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306301572,2.0,1977.1,1975.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617306301772,32.0,1977.1,1975.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617306302177,59.2413,1976.2,1975.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617306302375,2.0,1976.1,1973.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306302688,15.9646,1976.1,1973.2,14.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617306302876,45.9646,1976.1,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306303078,15.9646,1976.1,1973.2,44.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617306303275,30.0467,1976.1,1973.2,44.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617306304580,30.0467,1976.1,1973.2,46.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617306304978,30.0467,1976.1,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306306379,30.0467,1976.1,1973.2,46.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617306306879,30.0467,1976.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306307081,60.0467,1976.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306307884,60.0467,1976.1,1974.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617306308080,60.0467,1976.1,1973.2,14.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617306308592,60.0467,1976.1,1973.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617306308981,60.0467,1976.1,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306309179,60.0467,1976.1,1973.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617306309487,67.0258,1975.2,1973.2,14.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617306309688,30.0,1975.1,1973.2,14.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617306310401,2.0,1975.0,1973.2,14.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617306310585,30.0,1974.9,1973.2,14.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617306310783,2.0,1974.8,1973.2,14.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617306311016,33.3594,1974.8,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306311230,3.3594,1974.8,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306311483,1.3594,1974.8,1973.8,4.26635]
["bitfinex-derivatives","ETHF0:USTF0",1617306311918,65.4788,1975.2,1973.8,4.26635]
["bitfinex-derivatives","ETHF0:USTF0",1617306313084,65.4788,1975.2,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306313284,65.4788,1975.2,1974.8,4.27535]
["bitfinex-derivatives","ETHF0:USTF0",1617306314790,65.4788,1975.2,1974.8,5.27875]
["bitfinex-derivatives","ETHF0:USTF0",1617306314989,65.4788,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306315488,65.2062,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306316488,11.09305,1975.0,1974.8,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1617306316989,11.09305,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306318522,10.59135,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306319713,8.56035,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306319991,8.30795,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306320791,7.30805,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306321591,7.30805,1975.0,1974.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617306322391,7.23195,1975.0,1974.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617306322997,7.23195,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306323194,6.21195,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306323393,6.21195,1975.0,1974.9,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617306326301,2.96595,1975.0,1974.9,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617306326695,2.30095,1975.0,1974.9,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617306327297,97.94125,1976.1,1974.9,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617306327898,95.89025,1976.1,1974.9,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617306328099,94.32405,1976.1,1974.9,3.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617306329098,91.4171,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306329701,8.89545,1975.0,1974.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617306330311,7.90355,1975.0,1974.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617306330508,6.82725,1975.0,1974.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617306330903,6.31925,1975.0,1974.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617306331105,6.31925,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306331404,3.84735,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306331605,3.16935,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306331805,2.10255,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306332405,2.03635,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306332808,1.96395,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306333709,1.19785,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306335211,2.90695,1975.9,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306335813,1.85455,1975.9,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306336011,46.6943,1977.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306337013,60.0,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306337213,60.0,1975.0,1974.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617306337417,58.9816,1975.0,1974.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617306337815,58.091,1975.0,1974.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617306338015,57.8395,1975.0,1974.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617306338215,56.8358,1975.0,1974.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617306338615,48.9294,1975.0,1974.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617306338814,45.8576,1975.0,1974.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617306339014,40.8695,1975.0,1974.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617306339314,37.0638,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306339514,2.90695,1976.7,1974.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306339714,1.90795,1976.7,1974.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306339914,5e-05,1976.7,1974.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306341116,2.90695,1976.9,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306341327,14.7582,1977.3,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306342420,14.7582,1977.3,1976.6,5.21715]
["bitfinex-derivatives","ETHF0:USTF0",1617306343220,14.7582,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306343423,0.70210898,1978.0,1977.2,4.33345]
["bitfinex-derivatives","ETHF0:USTF0",1617306343622,0.93614531,1978.2,1977.2,4.33345]
["bitfinex-derivatives","ETHF0:USTF0",1617306343623,0.7024263,1978.2,1977.2,4.33345]
["bitfinex-derivatives","ETHF0:USTF0",1617306344222,0.70265121,1978.3,1977.2,4.33345]
["bitfinex-derivatives","ETHF0:USTF0",1617306344522,58.7102,1978.4,1977.2,5.33445]
["bitfinex-derivatives","ETHF0:USTF0",1617306345124,58.7102,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306346426,2.90695,1978.5,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306347624,2.0,1978.4,1977.6,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617306347825,3.1718,1978.4,1977.6,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617306348125,1.1718,1978.4,1977.6,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617306349025,2.90695,1978.5,1977.6,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617306349226,83.2145,1978.6,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306349928,83.2145,1978.6,1977.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1617306351230,83.2145,1978.6,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306351630,2.0,1978.5,1977.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1617306351830,32.0,1978.5,1977.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1617306352030,32.0,1978.5,1976.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617306352733,32.0,1978.5,1975.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306353232,32.0,1978.5,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306353534,14.8582,1978.4,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306353731,32.0,1978.3,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306355236,2.90695,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306356537,2.90695,1977.1,1977.0,3.91405]
["bitfinex-derivatives","ETHF0:USTF0",1617306357638,2.0,1978.3,1977.0,3.91405]
["bitfinex-derivatives","ETHF0:USTF0",1617306357839,57.3545,1978.0,1977.0,3.91405]
["bitfinex-derivatives","ETHF0:USTF0",1617306359341,57.3545,1978.0,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306361044,2.0,1978.3,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306361354,2.90695,1977.6,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306362350,2.90695,1977.6,1977.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617306362559,2.90695,1977.6,1976.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617306362949,14.392,1977.5,1976.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617306363469,46.392,1977.5,1972.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306364251,46.392,1977.5,1975.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617306365459,2.90695,1976.4,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306365755,46.392,1977.5,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306366058,1.4189,1977.0,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306367454,2.90695,1976.3,1975.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617306367655,3.96805,1976.3,1975.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617306368656,2.90695,1976.3,1975.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617306369457,1.4189,1977.0,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306369659,1.1934,1976.5,1975.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617306369884,13.4238,1976.4,1973.1,34.584]
["bitfinex-derivatives","ETHF0:USTF0",1617306370158,30.0,1976.3,1973.1,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1617306370558,2.0,1976.2,1973.1,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1617306370858,31.2287,1976.1,1973.1,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1617306371159,2.0,1976.0,1973.1,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1617306371358,2.0,1976.0,1973.1,34.584]
["bitfinex-derivatives","ETHF0:USTF0",1617306371561,2.0,1976.0,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306371871,30.0,1975.9,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306372060,32.0,1975.9,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306372862,32.0,1975.9,1973.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1617306373061,32.0,1975.9,1973.1,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617306373263,83.1629,1975.7,1973.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617306373463,33.4993,1975.6,1973.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617306373664,33.4993,1975.6,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306375765,2.90695,1974.7,1974.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617306375964,2.90695,1974.7,1973.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617306376165,2.90695,1974.7,1973.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617306376967,3.95895,1974.7,1973.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617306377167,33.95895,1974.7,1973.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617306377667,33.95895,1974.7,1972.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617306377668,14.6112,1974.6,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306377868,30.0,1974.5,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306378069,14.6112,1974.6,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306379672,14.6112,1974.6,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306380771,14.6112,1974.6,1973.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1617306380972,14.6112,1974.6,1973.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1617306381172,30.0,1974.5,1972.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617306381373,15.6656,1974.6,1972.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617306381674,14.6112,1974.6,1974.5,4.39505]
["bitfinex-derivatives","ETHF0:USTF0",1617306381876,11.604,1974.6,1974.5,5.40665]
["bitfinex-derivatives","ETHF0:USTF0",1617306382093,5.8324,1974.6,1974.5,5.40665]
["bitfinex-derivatives","ETHF0:USTF0",1617306382281,14.1267,1975.6,1974.5,5.40665]
["bitfinex-derivatives","ETHF0:USTF0",1617306383574,14.1267,1975.6,1975.5,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1617306383775,14.1267,1975.6,1975.5,4.97445]
["bitfinex-derivatives","ETHF0:USTF0",1617306384576,14.1267,1975.6,1975.5,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1617306384876,14.1267,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306385381,12.3058,1975.6,1975.5,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1617306386078,12.2472,1975.6,1975.5,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1617306386578,11.2463,1975.6,1975.5,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1617306387077,83.2287,1976.3,1975.5,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1617306387278,83.2287,1976.3,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306387476,113.2287,1976.3,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306387777,2.90695,1975.6,1974.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617306387977,2.90695,1975.6,1973.5,14.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617306387978,4.51465,1975.6,1973.5,14.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617306388478,1.6077,1975.6,1973.5,14.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617306388678,1.6077,1975.6,1973.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306389081,30.0,1976.1,1973.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306389583,32.0,1976.1,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306389781,32.0,1976.1,1973.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306389782,30.0,1976.1,1973.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306389983,2.0,1976.0,1973.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306390184,30.0,1975.9,1973.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306390382,31.1537,1975.9,1973.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306390882,31.1537,1975.9,1973.5,14.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617306391084,1.1537,1975.9,1973.5,16.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617306391281,1.1537,1975.9,1973.5,14.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617306391481,60.4597,1976.2,1973.5,14.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617306391681,60.4597,1976.2,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306392203,60.4597,1976.2,1975.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1617306392582,60.4597,1976.2,1975.2,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1617306392807,13.5711,1976.8,1975.2,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1617306393693,2.90695,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306393886,2.90695,1976.4,1976.3,4.40315]
["bitfinex-derivatives","ETHF0:USTF0",1617306394088,2.90695,1976.4,1976.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1617306394585,1.90615,1976.4,1976.3,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1617306395585,1.90615,1976.4,1975.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1617306395785,1.90615,1976.4,1975.2,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1617306395786,2.90695,1976.6,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306396586,2.90695,1976.6,1975.2,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1617306396785,2.90695,1976.6,1975.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617306397487,32.90695,1976.6,1975.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617306397687,30.0,1976.6,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306398687,32.0,1976.6,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306399289,32.0,1976.6,1975.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617306399495,33.1797,1976.6,1975.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617306399692,33.1797,1976.6,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306400589,33.1797,1976.6,1975.3,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617306400788,32.0,1976.6,1975.3,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617306401597,76.0095,1976.8,1975.3,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617306401812,76.0095,1976.8,1975.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617306403892,76.0095,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306405694,76.0095,1976.8,1975.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617306405895,76.0095,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306406697,76.0095,1976.8,1976.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1617306406997,76.0095,1976.8,1975.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617306407896,76.0095,1976.8,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306408097,76.0095,1976.8,1976.4,3.92855]
["bitfinex-derivatives","ETHF0:USTF0",1617306409027,106.0095,1976.8,1975.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617306409287,106.0095,1976.8,1975.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617306409396,107.1809,1976.8,1975.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617306409598,0.70381367,1976.7,1975.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617306410000,2.90695,1975.5,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306410199,1.0751,1975.8,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306411102,0.70350586,1976.5,1975.3,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617306411902,0.70350586,1976.5,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306412102,0.70350586,1976.5,1975.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1617306412808,0.70477806,1976.4,1975.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1617306413108,1.86697806,1976.4,1975.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1617306413411,1.86697806,1976.4,1975.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617306413609,0.95578431,1976.3,1973.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617306413811,0.95578431,1976.3,1972.9,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617306414012,0.70375554,1976.2,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306414314,0.70363647,1976.1,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306414513,0.70363647,1976.1,1972.9,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617306414714,0.70345391,1976.0,1972.9,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617306414912,2.07545391,1976.0,1973.0,14.3855]
["bitfinex-derivatives","ETHF0:USTF0",1617306415116,32.70353078,1975.9,1973.0,14.3855]
["bitfinex-derivatives","ETHF0:USTF0",1617306415315,14.2414,1975.8,1973.0,16.3855]
["bitfinex-derivatives","ETHF0:USTF0",1617306415515,32.0,1975.7,1973.0,16.3855]
["bitfinex-derivatives","ETHF0:USTF0",1617306415915,32.0,1975.7,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306416419,32.0,1975.7,1973.0,14.3855]
["bitfinex-derivatives","ETHF0:USTF0",1617306416615,32.0,1975.7,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306416915,32.70365379,1975.7,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306417268,32.70365379,1975.7,1973.0,14.3855]
["bitfinex-derivatives","ETHF0:USTF0",1617306417420,0.70338213,1975.6,1973.0,14.3855]
["bitfinex-derivatives","ETHF0:USTF0",1617306417618,1.0717,1975.6,1973.0,14.3855]
["bitfinex-derivatives","ETHF0:USTF0",1617306418017,1.0717,1975.6,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306419318,1.0717,1975.6,1973.0,14.3855]
["bitfinex-derivatives","ETHF0:USTF0",1617306420020,15.1479,1975.6,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306420220,32.0,1975.5,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306420419,76.0448,1975.2,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306420619,32.0,1975.1,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306420927,30.0,1975.1,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306421722,76.0448,1975.2,1974.2,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1617306422123,76.0448,1975.2,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306423524,106.0448,1975.2,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306424123,2.90695,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306424323,2.90695,1975.0,1973.8,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617306425023,32.90695,1975.0,1973.8,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617306425225,32.90695,1975.0,1973.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1617306425825,32.90695,1975.0,1973.0,14.3855]
["bitfinex-derivatives","ETHF0:USTF0",1617306426024,2.90695,1974.3,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306426736,30.0,1974.2,1972.9,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1617306426945,30.0,1974.2,1972.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617306427334,81.8761,1974.1,1972.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617306427526,111.8761,1974.1,1972.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617306428128,111.8761,1974.1,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306429129,111.8761,1974.1,1973.6,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1617306429337,111.8761,1974.1,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306430131,2.90695,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306430838,2.90695,1973.7,1973.6,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1617306431134,2.90695,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306434036,111.8761,1974.1,1973.6,3.92745]
["bitfinex-derivatives","ETHF0:USTF0",1617306434237,114.78305,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306434467,111.8761,1974.1,1974.0,4.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617306434637,30.0,1974.1,1974.0,4.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617306435039,27.8723,1974.6,1974.0,4.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617306436242,27.8723,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306436443,27.8723,1974.6,1974.5,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1617306437344,14.2754,1974.6,1974.5,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1617306438947,14.0022,1974.6,1974.5,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1617306439849,2.90695,1975.4,1974.5,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1617306440249,2.90695,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306440450,2.90695,1975.4,1975.3,4.23835]
["bitfinex-derivatives","ETHF0:USTF0",1617306440650,82.1347,1975.5,1975.3,4.23835]
["bitfinex-derivatives","ETHF0:USTF0",1617306442454,82.1347,1975.5,1975.3,5.24905]
["bitfinex-derivatives","ETHF0:USTF0",1617306443154,2.90695,1975.6,1975.3,5.24905]
["bitfinex-derivatives","ETHF0:USTF0",1617306443363,2.90695,1975.6,1975.3,4.23835]
["bitfinex-derivatives","ETHF0:USTF0",1617306443654,2.90695,1975.6,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306444257,2.90695,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306445058,112.3425,1976.2,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306445372,82.3425,1976.2,1975.3,4.53615]
["bitfinex-derivatives","ETHF0:USTF0",1617306445656,112.3425,1976.2,1975.3,4.53615]
["bitfinex-derivatives","ETHF0:USTF0",1617306446258,2.90695,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306446860,82.3425,1976.2,1975.5,4.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617306447361,82.3425,1976.2,1975.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1617306448364,82.3425,1976.2,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306448865,82.3425,1976.2,1975.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1617306449166,112.3425,1976.2,1975.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1617306449967,112.3425,1976.2,1975.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617306450366,2.90695,1975.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306450566,2.90695,1975.4,1972.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617306450867,2.90695,1975.4,1971.9,4.13496975]
["bitfinex-derivatives","ETHF0:USTF0",1617306451067,2.90695,1975.4,1973.8,13.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617306451267,32.90695,1975.4,1973.8,13.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617306452467,30.0,1975.4,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306453969,30.0,1975.4,1974.8,3.91155]
["bitfinex-derivatives","ETHF0:USTF0",1617306454269,32.0,1975.7,1974.8,3.91155]
["bitfinex-derivatives","ETHF0:USTF0",1617306454469,2.90695,1974.9,1974.8,3.91155]
["bitfinex-derivatives","ETHF0:USTF0",1617306455068,2.90695,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306460509,0.70085729,1975.8,1974.8,4.01885]
["bitfinex-derivatives","ETHF0:USTF0",1617306460706,0.70321582,1975.9,1974.8,4.01885]
["bitfinex-derivatives","ETHF0:USTF0",1617306460978,14.77862109,1976.1,1974.8,4.01885]
["bitfinex-derivatives","ETHF0:USTF0",1617306460979,0.70404112,1976.0,1974.8,4.01885]
["bitfinex-derivatives","ETHF0:USTF0",1617306461581,30.70404112,1976.0,1974.8,4.01885]
["bitfinex-derivatives","ETHF0:USTF0",1617306462183,30.0,1976.0,1974.8,4.01885]
["bitfinex-derivatives","ETHF0:USTF0",1617306462488,30.0,1976.0,1974.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1617306462489,30.0,1976.0,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306463284,30.7036222,1976.0,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306464482,2.90695,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306465384,32.90695,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306469888,2.90695,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306470389,2.90695,1975.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306470589,2.90695,1975.4,1975.1,4.52825]
["bitfinex-derivatives","ETHF0:USTF0",1617306472590,2.90695,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306480499,2.90695,1975.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306482506,2.90695,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306484512,73.5421,1975.6,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306484809,72.5143,1975.6,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306485009,72.5143,1975.6,1975.3,3.90605]
["bitfinex-derivatives","ETHF0:USTF0",1617306485210,71.5135,1975.6,1975.3,3.90605]
["bitfinex-derivatives","ETHF0:USTF0",1617306486112,71.2308,1975.6,1975.3,3.90605]
["bitfinex-derivatives","ETHF0:USTF0",1617306486513,71.2308,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306488616,74.13775,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306489523,71.2308,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306489722,69.9784,1975.6,1975.5,3.95595]
["bitfinex-derivatives","ETHF0:USTF0",1617306490522,16.74795,1976.1,1975.5,3.95595]
["bitfinex-derivatives","ETHF0:USTF0",1617306491623,13.841,1976.1,1975.5,3.95595]
["bitfinex-derivatives","ETHF0:USTF0",1617306492524,13.841,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306492723,13.841,1976.1,1976.0,3.90715]
["bitfinex-derivatives","ETHF0:USTF0",1617306494123,2.90695,1976.4,1976.0,3.90715]
["bitfinex-derivatives","ETHF0:USTF0",1617306494324,82.4374,1976.7,1976.0,3.90715]
["bitfinex-derivatives","ETHF0:USTF0",1617306494523,85.34435,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306494925,0.70745889,1977.0,1976.6,5.17595]
["bitfinex-derivatives","ETHF0:USTF0",1617306495126,0.70784603,1977.1,1976.6,5.17595]
["bitfinex-derivatives","ETHF0:USTF0",1617306495425,1.0194,1977.1,1976.6,5.17595]
["bitfinex-derivatives","ETHF0:USTF0",1617306495626,13.4142,1977.3,1976.6,5.17595]
["bitfinex-derivatives","ETHF0:USTF0",1617306496637,13.4142,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306496834,13.4142,1977.3,1977.2,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1617306497032,12.9046,1977.3,1977.2,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1617306497529,8.3532,1977.3,1977.2,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1617306497727,14.6177,1977.5,1977.2,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1617306498043,0.45537163,1977.7,1977.2,4.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306498227,16.952,1980.2,1977.2,4.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306498228,0.94693987,1978.0,1977.2,4.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617306498635,0.94690272,1978.1,1977.9,61.46145]
["bitfinex-derivatives","ETHF0:USTF0",1617306498829,0.9468563,1978.2,1977.9,63.04295]
["bitfinex-derivatives","ETHF0:USTF0",1617306499128,0.9468563,1978.2,1977.9,4.48845]
["bitfinex-derivatives","ETHF0:USTF0",1617306499329,0.94683125,1978.3,1977.9,4.48845]
["bitfinex-derivatives","ETHF0:USTF0",1617306499738,3.85380801,1978.4,1977.9,4.48845]
["bitfinex-derivatives","ETHF0:USTF0",1617306499941,0.53161636,1978.4,1977.9,5.48635]
["bitfinex-derivatives","ETHF0:USTF0",1617306500131,15.0,1978.5,1977.9,5.48635]
["bitfinex-derivatives","ETHF0:USTF0",1617306500341,14.6871,1978.5,1977.9,5.48635]
["bitfinex-derivatives","ETHF0:USTF0",1617306500530,13.9978,1978.5,1977.9,5.48635]
["bitfinex-derivatives","ETHF0:USTF0",1617306500731,13.9978,1978.5,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306501331,13.9978,1978.5,1978.4,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1617306501832,13.9978,1978.5,1978.4,5.26635]
["bitfinex-derivatives","ETHF0:USTF0",1617306502733,13.9978,1978.5,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306502932,13.9978,1978.5,1977.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617306503132,13.9978,1978.5,1977.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1617306504735,13.9978,1978.5,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306505135,74.7153,1978.5,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306505339,30.0,1978.4,1977.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1617306505547,2.0,1978.3,1976.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617306505750,30.0,1978.2,1974.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306505948,32.0,1978.2,1974.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306506641,32.0,1978.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306507041,32.0,1978.2,1975.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617306507855,32.0,1978.2,1975.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617306508746,30.0,1978.1,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306508946,4.3009,1978.0,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306509146,60.2161,1977.0,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306509446,30.0,1976.9,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306510745,2.90695,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306511748,2.90695,1976.6,1976.5,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617306512149,2.90695,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306512749,2.90695,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306513055,2.90695,1976.8,1976.5,4.10245]
["bitfinex-derivatives","ETHF0:USTF0",1617306514854,2.90695,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306516753,2.90695,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306517955,32.90695,1976.8,1974.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306518158,32.90695,1976.8,1974.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306518860,2.90695,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306532325,34.09415,1976.5,1974.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306532531,34.09415,1976.5,1973.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1617306532775,31.1872,1976.5,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306534275,33.1872,1976.5,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306534976,4.01435,1975.7,1973.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617306535175,4.01435,1975.7,1973.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306535975,58.2844,1975.2,1973.7,58.2844]
["bitfinex-derivatives","ETHF0:USTF0",1617306536176,58.2844,1975.2,1973.7,60.2844]
["bitfinex-derivatives","ETHF0:USTF0",1617306536576,57.7044,1975.2,1973.7,60.2844]
["bitfinex-derivatives","ETHF0:USTF0",1617306536777,58.9301,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306538678,88.9301,1975.2,1973.7,58.2844]
["bitfinex-derivatives","ETHF0:USTF0",1617306538877,91.83705,1975.2,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306539077,34.13265,1975.2,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306540178,83.222,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306542982,86.12895,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306543803,32.90695,1974.9,1973.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1617306544030,32.90695,1974.9,1972.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617306544419,70.3244,1973.6,1972.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617306545004,70.3244,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306545199,70.3244,1973.6,1973.5,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1617306545591,66.2908,1973.6,1973.5,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1617306545800,66.0399,1973.6,1973.5,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1617306546686,65.5344,1973.6,1973.5,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1617306546886,64.282,1973.6,1973.5,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1617306547086,60.3233,1973.6,1973.5,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1617306547324,28.9258,1975.1,1973.5,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1617306547586,28.9258,1975.1,1973.9,75.4549]
["bitfinex-derivatives","ETHF0:USTF0",1617306547789,28.9258,1975.1,1973.9,76.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617306548588,28.9258,1975.1,1973.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1617306548789,28.9258,1975.1,1973.5,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1617306548989,30.5136,1975.1,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306549191,30.0,1975.0,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306549589,32.0,1975.0,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306549791,32.0,1975.0,1972.5,17.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617306550191,32.0,1975.0,1972.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617306550791,69.8546,1973.6,1972.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617306550992,71.3408,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306551392,1.4862,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306556093,2.90695,1973.7,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306556896,2.90695,1973.7,1973.5,3.90575]
["bitfinex-derivatives","ETHF0:USTF0",1617306557496,2.90695,1973.7,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306560201,81.6018,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306563508,111.6018,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306563909,30.0,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306564210,78.6856,1973.5,1972.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617306564411,30.0,1973.4,1972.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617306565010,32.0,1973.4,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306566714,32.0,1973.4,1972.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617306567114,32.0,1973.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306568918,33.0242,1973.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306569118,2.90695,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306569320,34.46055,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306570019,36.46055,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306571026,36.46055,1972.4,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306572624,34.46055,1972.4,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306573026,2.90695,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306575627,62.31645,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306575929,30.0,1972.6,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306576627,30.0,1973.8,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306577127,30.0,1973.8,1971.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1617306577627,2.0,1973.7,1971.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1617306577827,30.0,1973.6,1971.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1617306578027,2.0,1973.5,1971.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1617306578228,32.0,1973.5,1971.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1617306579131,32.0,1973.5,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306580532,32.0,1973.5,1971.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617306580732,33.3479,1973.5,1971.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617306581334,2.90695,1972.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306584939,32.90695,1972.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306585942,32.90695,1972.3,1971.2,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1617306586443,32.90695,1972.3,1970.7,78.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617306587142,2.0,1972.2,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306587644,30.0,1972.3,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306588045,71.1343,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306591349,74.04125,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306592848,2.90695,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306593249,4.51875,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306596755,34.51875,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306598555,4.51875,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306599454,34.51875,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306600855,36.51875,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306601055,6.51875,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306601761,36.51875,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306602159,6.51875,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306602759,34.51875,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306602959,4.51875,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306603567,2.90695,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306605361,30.0,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306607367,30.0,1971.8,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306608666,32.0,1971.8,1970.2,72.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617306608866,32.0,1971.8,1969.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306609066,30.0,1971.8,1969.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306609266,83.0056,1970.9,1969.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617306609468,83.0056,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306611468,85.91255,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306611668,82.6187,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306612272,82.6187,1970.9,1970.8,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617306613572,85.52565,1970.9,1970.8,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617306613771,2.90695,1970.9,1970.8,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617306614472,32.90695,1970.9,1970.8,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617306614675,32.90695,1970.9,1969.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617306614873,36.27905,1970.9,1969.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617306615099,36.27905,1970.9,1968.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617306615481,14.7396,1970.8,1968.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617306615674,32.0,1970.7,1968.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617306616781,57.2493,1969.2,1968.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617306617577,57.2493,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306619480,60.15625,1969.2,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306620182,2.90695,1969.2,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306620383,2.65835,1969.2,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306621584,64.878,1969.4,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306621984,53.6307,1969.4,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306622385,85.934,1970.3,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306623587,2.90695,1970.6,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306623788,60.5013,1970.5,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306624592,60.5013,1970.5,1969.4,60.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617306624792,60.5013,1970.5,1969.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617306624793,1.3947,1970.5,1969.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617306625094,72.0288,1969.9,1969.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306625494,72.0288,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306626195,14.7396,1970.8,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306626394,66.9355,1970.2,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306627598,2.90695,1970.7,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306627797,2.90695,1970.7,1970.1,79.06285]
["bitfinex-derivatives","ETHF0:USTF0",1617306628229,14.7396,1970.8,1970.1,79.06285]
["bitfinex-derivatives","ETHF0:USTF0",1617306628400,14.7396,1970.8,1970.6,60.991]
["bitfinex-derivatives","ETHF0:USTF0",1617306628713,14.7396,1970.8,1970.6,63.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617306629099,13.7005,1971.1,1970.6,63.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617306629300,13.7005,1971.1,1970.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306629501,60.991,1971.8,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306629701,14.6795,1972.2,1971.2,81.8152]
["bitfinex-derivatives","ETHF0:USTF0",1617306630702,14.6795,1972.2,1971.0,4.11825]
["bitfinex-derivatives","ETHF0:USTF0",1617306630904,14.6795,1972.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306631103,14.6795,1972.2,1970.6,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617306631104,44.6795,1972.2,1970.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1617306631304,47.0232,1972.2,1970.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617306631504,47.0232,1972.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306631708,46.0078,1972.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306632707,2.0,1972.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306632906,30.0,1972.0,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306633106,32.0,1972.0,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306633608,2.90695,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306634108,2.90695,1971.1,1970.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1617306634410,86.60485,1971.1,1970.0,73.3274]
["bitfinex-derivatives","ETHF0:USTF0",1617306635511,83.6979,1971.1,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306637111,30.0,1971.0,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306637616,2.90695,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306639116,83.6979,1971.1,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306639816,83.6979,1971.1,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306641622,2.90695,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306642020,2.90695,1970.9,1970.8,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1617306642223,2.90695,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306644429,83.6979,1971.1,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306644626,83.6979,1971.1,1970.8,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1617306644928,14.7835,1972.1,1970.8,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1617306645227,77.1355,1971.9,1970.9,77.1355]
["bitfinex-derivatives","ETHF0:USTF0",1617306645626,77.1355,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306646026,77.1355,1971.9,1971.7,4.54835]
["bitfinex-derivatives","ETHF0:USTF0",1617306647127,77.1355,1971.9,1971.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617306647327,77.1355,1971.9,1970.9,77.1355]
["bitfinex-derivatives","ETHF0:USTF0",1617306647727,77.1355,1971.9,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306648227,77.1355,1971.9,1970.9,77.1355]
["bitfinex-derivatives","ETHF0:USTF0",1617306649735,77.1355,1971.9,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306651736,2.90695,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306655242,77.1355,1971.9,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306655844,77.1355,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306656057,77.1355,1971.9,1971.7,4.29835]
["bitfinex-derivatives","ETHF0:USTF0",1617306656944,77.1355,1971.9,1971.7,5.32655]
["bitfinex-derivatives","ETHF0:USTF0",1617306657144,77.1355,1971.9,1971.7,4.29835]
["bitfinex-derivatives","ETHF0:USTF0",1617306657950,2.90695,1971.8,1971.7,4.29835]
["bitfinex-derivatives","ETHF0:USTF0",1617306661859,63.6536,1971.7,1970.5,67.2545]
["bitfinex-derivatives","ETHF0:USTF0",1617306662154,1.6503,1971.7,1969.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1617306662354,63.362,1971.0,1969.7,63.362]
["bitfinex-derivatives","ETHF0:USTF0",1617306662654,63.3768,1970.3,1969.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617306663754,63.3768,1970.3,1969.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1617306663957,63.3768,1970.3,1970.2,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1617306664156,61.3357,1970.3,1970.2,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1617306664357,60.3423,1970.3,1970.2,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1617306665156,60.3423,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306665558,59.8729,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306673566,2.90695,1970.4,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306673966,2.84455,1970.4,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306675474,2.78485,1970.4,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306677491,62.5274,1970.6,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306678077,62.5274,1970.6,1970.5,3.94535]
["bitfinex-derivatives","ETHF0:USTF0",1617306678520,29.5324,1971.2,1970.5,3.94535]
["bitfinex-derivatives","ETHF0:USTF0",1617306678878,29.5324,1971.2,1970.7,82.3552]
["bitfinex-derivatives","ETHF0:USTF0",1617306678879,29.2725,1971.2,1970.7,82.3552]
["bitfinex-derivatives","ETHF0:USTF0",1617306679078,29.2725,1971.2,1970.7,83.3684]
["bitfinex-derivatives","ETHF0:USTF0",1617306679999,29.2725,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306680197,29.2725,1971.2,1971.1,4.32425]
["bitfinex-derivatives","ETHF0:USTF0",1617306682983,29.2725,1971.2,1971.1,5.32465]
["bitfinex-derivatives","ETHF0:USTF0",1617306683984,82.3552,1971.7,1971.1,5.32465]
["bitfinex-derivatives","ETHF0:USTF0",1617306683985,85.26215,1971.7,1971.1,5.32465]
["bitfinex-derivatives","ETHF0:USTF0",1617306685986,82.3552,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306686188,2.90695,1971.9,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306686189,2.90695,1971.9,1971.6,4.39145]
["bitfinex-derivatives","ETHF0:USTF0",1617306687390,81.2867889,1972.4,1971.6,4.39145]
["bitfinex-derivatives","ETHF0:USTF0",1617306687690,80.5751,1972.4,1971.6,4.39145]
["bitfinex-derivatives","ETHF0:USTF0",1617306687989,80.5751,1972.4,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306688288,81.28678832,1972.4,1972.0,4.15735]
["bitfinex-derivatives","ETHF0:USTF0",1617306688489,0.71233512,1972.2,1972.0,4.15735]
["bitfinex-derivatives","ETHF0:USTF0",1617306690094,2.90695,1972.1,1972.0,4.15735]
["bitfinex-derivatives","ETHF0:USTF0",1617306691904,2.90695,1972.1,1971.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617306692106,0.71233512,1972.2,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306692404,0.71233512,1972.2,1970.7,68.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617306692613,1.0161,1972.5,1970.7,68.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617306692614,58.7221,1971.7,1970.7,68.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617306693607,59.8889,1971.7,1970.7,67.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617306693809,60.60143807,1971.7,1970.7,67.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617306694210,2.90695,1970.8,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306694611,82.4669,1970.7,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306696409,2.90695,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306715432,2.90695,1970.6,1969.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617306715735,75.6468,1970.0,1969.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306716231,75.6468,1970.0,1968.9,74.5467]
["bitfinex-derivatives","ETHF0:USTF0",1617306716434,75.6468,1970.0,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306718433,2.90695,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306731659,13.4922,1970.7,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306731861,13.4922,1970.7,1969.8,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1617306732160,13.4922,1970.7,1970.1,80.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617306732659,13.4922,1970.7,1970.6,3.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617306732859,13.4922,1970.7,1970.6,5.04865]
["bitfinex-derivatives","ETHF0:USTF0",1617306734261,13.4922,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306734964,13.4922,1970.7,1970.1,80.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617306736666,13.4922,1970.7,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306738467,14.6207,1970.9,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306738668,17.52765,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306738891,17.52765,1970.9,1970.8,5.32675]
["bitfinex-derivatives","ETHF0:USTF0",1617306740567,14.6207,1970.9,1970.8,5.32675]
["bitfinex-derivatives","ETHF0:USTF0",1617306741570,14.5025,1970.9,1970.8,5.32675]
["bitfinex-derivatives","ETHF0:USTF0",1617306741770,2.90695,1971.3,1970.8,5.32675]
["bitfinex-derivatives","ETHF0:USTF0",1617306741970,2.84155,1971.3,1970.8,5.32675]
["bitfinex-derivatives","ETHF0:USTF0",1617306742670,2.84155,1971.3,1971.2,5.02905]
["bitfinex-derivatives","ETHF0:USTF0",1617306754691,2.62315,1971.3,1971.2,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617306755591,2.47355,1971.3,1971.2,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617306755792,1.86695,1971.3,1971.2,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617306756692,2.90695,1971.5,1971.2,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617306756893,2.90695,1971.5,1971.3,79.4271]
["bitfinex-derivatives","ETHF0:USTF0",1617306758693,2.90695,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306758894,0.71282697,1971.8,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306759094,13.29952697,1971.9,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306759296,12.49942697,1971.9,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306759495,0.95037523,1972.1,1971.9,68.5628]
["bitfinex-derivatives","ETHF0:USTF0",1617306759696,0.95027914,1972.3,1971.9,68.5628]
["bitfinex-derivatives","ETHF0:USTF0",1617306759996,14.9198,1972.4,1971.9,68.5628]
["bitfinex-derivatives","ETHF0:USTF0",1617306760596,14.7529,1972.4,1971.9,68.5628]
["bitfinex-derivatives","ETHF0:USTF0",1617306760796,17.65985,1972.4,1972.3,4.37575]
["bitfinex-derivatives","ETHF0:USTF0",1617306761999,17.65985,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306763904,15.59625,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306764103,2.90695,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306764704,2.90695,1972.4,1971.9,65.918]
["bitfinex-derivatives","ETHF0:USTF0",1617306765005,2.90695,1972.4,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306765406,68.7956,1972.1,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306765606,70.2233,1972.1,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306767007,2.90695,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306768110,2.35765,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306768309,1.97175,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306768510,1.85475,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306768710,1.09815,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306768912,68.7956,1972.1,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306772818,68.7956,1972.1,1971.9,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617306774120,68.7956,1972.1,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306778925,2.90695,1972.4,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306779225,2.90695,1972.4,1972.1,76.6072]
["bitfinex-derivatives","ETHF0:USTF0",1617306780928,2.90695,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306782935,79.51415,1972.6,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306783835,79.51415,1972.6,1972.3,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617306784839,79.51415,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306789862,82.7241,1973.1,1972.6,68.6992]
["bitfinex-derivatives","ETHF0:USTF0",1617306790062,82.7241,1973.1,1972.6,69.8743]
["bitfinex-derivatives","ETHF0:USTF0",1617306790665,82.6318,1973.1,1972.6,69.8743]
["bitfinex-derivatives","ETHF0:USTF0",1617306790955,82.6318,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306791156,13.9326,1973.1,1973.0,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1617306791380,63.1271,1973.6,1973.1,63.1271]
["bitfinex-derivatives","ETHF0:USTF0",1617306791550,0.94640608,1973.9,1973.0,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1617306791749,67.7474,1974.1,1973.4,67.7474]
["bitfinex-derivatives","ETHF0:USTF0",1617306792049,67.7474,1974.1,1973.4,68.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617306792250,0.05914574,1973.5,1973.4,68.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617306792550,0.05914533,1973.6,1973.4,68.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617306793049,0.05914533,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306793249,2.9660928,1973.7,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306794249,2.9660928,1973.7,1973.5,3.91515]
["bitfinex-derivatives","ETHF0:USTF0",1617306798155,2.90695,1973.7,1973.5,3.91515]
["bitfinex-derivatives","ETHF0:USTF0",1617306801857,67.7474,1974.1,1973.5,3.91515]
["bitfinex-derivatives","ETHF0:USTF0",1617306803057,67.7474,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306803658,0.05897643,1974.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306804261,0.05897643,1974.2,1974.1,67.0599]
["bitfinex-derivatives","ETHF0:USTF0",1617306804564,2.96592466,1974.3,1974.1,67.0599]
["bitfinex-derivatives","ETHF0:USTF0",1617306805067,2.96592466,1974.3,1974.2,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1617306806469,2.90695,1974.3,1974.2,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1617306807570,0.94543739,1974.8,1974.2,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1617306807881,1.18179674,1975.0,1974.2,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1617306808271,0.05907003,1974.7,1974.2,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1617306809071,0.05907003,1974.7,1974.6,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1617306809471,0.87087802,1975.4,1974.6,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1617306809674,27.11145,1975.5,1975.3,77.146]
["bitfinex-derivatives","ETHF0:USTF0",1617306809872,17.17615,1975.5,1975.3,77.146]
["bitfinex-derivatives","ETHF0:USTF0",1617306810773,17.17615,1975.5,1975.3,78.1538]
["bitfinex-derivatives","ETHF0:USTF0",1617306810972,17.17615,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306811680,1.88585,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306811881,1.176765,1976.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306812087,16.03962461,1976.8,1976.3,63.5419]
["bitfinex-derivatives","ETHF0:USTF0",1617306812291,16.03962461,1976.8,1976.3,64.9331]
["bitfinex-derivatives","ETHF0:USTF0",1617306812486,14.8631,1976.8,1976.3,64.9331]
["bitfinex-derivatives","ETHF0:USTF0",1617306813181,14.8631,1976.8,1976.7,2.65524158]
["bitfinex-derivatives","ETHF0:USTF0",1617306814481,14.8631,1976.8,1976.3,63.5419]
["bitfinex-derivatives","ETHF0:USTF0",1617306815081,14.8631,1976.8,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306817083,14.8631,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306817384,80.8987,1976.6,1975.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617306818483,80.8987,1976.6,1975.7,80.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617306818783,61.7083,1975.9,1975.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617306819184,61.7083,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306819684,2.90695,1976.2,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306820084,2.90695,1976.2,1976.0,65.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617306820784,2.90695,1976.2,1976.0,66.5075]
["bitfinex-derivatives","ETHF0:USTF0",1617306821085,2.90695,1976.4,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306823088,2.90695,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306826293,2.90695,1976.2,1975.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617306826496,78.759,1976.1,1975.5,78.759]
["bitfinex-derivatives","ETHF0:USTF0",1617306827095,78.759,1976.1,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306828497,16.8631,1976.8,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306828697,14.8631,1976.8,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306828897,65.9456,1976.7,1976.1,65.9456]
["bitfinex-derivatives","ETHF0:USTF0",1617306829197,2.90695,1976.4,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306830099,2.90695,1976.4,1976.1,65.9456]
["bitfinex-derivatives","ETHF0:USTF0",1617306831302,2.90695,1976.2,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306831702,87.01015,1976.2,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306833005,2.90695,1976.2,1975.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617306833205,2.90695,1976.2,1975.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617306833206,2.90695,1975.5,1975.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617306833404,4.46745,1975.5,1974.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617306833705,80.3244,1975.2,1974.1,81.3262]
["bitfinex-derivatives","ETHF0:USTF0",1617306833904,80.3244,1975.2,1974.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306834204,80.3244,1975.2,1974.1,81.3262]
["bitfinex-derivatives","ETHF0:USTF0",1617306835414,75.6841,1975.5,1974.9,78.59105]
["bitfinex-derivatives","ETHF0:USTF0",1617306835706,75.6841,1975.5,1974.9,79.61495]
["bitfinex-derivatives","ETHF0:USTF0",1617306836825,28.7395,1976.0,1974.9,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1617306837078,2.0,1975.9,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306837232,2.90695,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306837574,4.23165,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306837720,4.23165,1975.0,1974.9,78.66745]
["bitfinex-derivatives","ETHF0:USTF0",1617306838061,1.3247,1975.0,1974.9,78.66745]
["bitfinex-derivatives","ETHF0:USTF0",1617306838708,75.7605,1975.6,1974.9,78.66745]
["bitfinex-derivatives","ETHF0:USTF0",1617306838908,75.7605,1975.6,1974.9,79.77395]
["bitfinex-derivatives","ETHF0:USTF0",1617306839209,75.7605,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306839408,28.7395,1976.0,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306841316,28.7395,1976.0,1975.4,64.1703]
["bitfinex-derivatives","ETHF0:USTF0",1617306843323,28.7395,1976.0,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306843522,14.0312,1976.0,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306844022,14.0312,1976.0,1975.4,64.1703]
["bitfinex-derivatives","ETHF0:USTF0",1617306845123,61.6759,1975.5,1974.4,61.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617306845323,62.8664,1975.5,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306847323,2.90695,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306847524,3.92415,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306848126,3.92415,1975.0,1973.5,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617306848528,68.2965,1974.5,1973.5,69.3047]
["bitfinex-derivatives","ETHF0:USTF0",1617306848728,31.1353,1974.4,1970.5,13.591]
["bitfinex-derivatives","ETHF0:USTF0",1617306848930,69.2016,1973.6,1972.4,67.6728]
["bitfinex-derivatives","ETHF0:USTF0",1617306849439,69.2016,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306850739,69.2016,1973.6,1972.4,67.6728]
["bitfinex-derivatives","ETHF0:USTF0",1617306851538,69.2016,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306853032,67.6728,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306853432,2.90695,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306855234,4.42505,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306856737,2.90695,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306863051,47.1483,1974.3,1973.4,79.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617306863052,75.1591,1974.0,1973.4,79.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617306863463,75.1591,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306863661,2.90695,1974.2,1973.9,4.54425]
["bitfinex-derivatives","ETHF0:USTF0",1617306863863,13.7708,1974.3,1974.0,63.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617306865564,13.7708,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306866153,78.3441,1974.2,1973.0,79.3702]
["bitfinex-derivatives","ETHF0:USTF0",1617306866779,78.3441,1974.2,1973.0,78.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617306867468,78.3441,1974.2,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306867672,108.3441,1974.2,1973.0,78.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617306869555,108.3441,1974.2,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306870656,108.3441,1974.2,1973.0,78.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617306871556,108.3441,1974.2,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306873061,78.3441,1974.2,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306873561,78.3441,1974.2,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306875160,13.7708,1974.3,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306875461,13.7708,1974.3,1973.6,84.20315]
["bitfinex-derivatives","ETHF0:USTF0",1617306875660,13.7708,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306875861,13.7708,1974.3,1973.6,81.2962]
["bitfinex-derivatives","ETHF0:USTF0",1617306877770,45.3349,1974.3,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306877984,45.3349,1974.3,1972.6,85.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617306877985,85.0623,1973.9,1972.6,85.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617306878181,116.3093,1973.9,1972.6,85.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617306878968,116.3093,1973.9,1972.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617306878969,31.247,1973.9,1972.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617306879166,76.2539,1972.6,1971.6,14.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617306879369,77.3761,1972.6,1971.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306879567,77.3761,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306885978,107.3761,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306888684,2.90695,1972.7,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306890481,60.6964,1972.8,1972.5,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1617306891686,60.6964,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306891886,2.90695,1973.3,1972.7,4.41775]
["bitfinex-derivatives","ETHF0:USTF0",1617306892087,65.03735,1973.3,1972.7,4.41775]
["bitfinex-derivatives","ETHF0:USTF0",1617306892289,62.1304,1973.3,1972.7,4.41775]
["bitfinex-derivatives","ETHF0:USTF0",1617306893887,65.03735,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306895889,62.1304,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306897790,65.03735,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306898392,14.7765,1973.5,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306899796,79.4978,1973.7,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306899998,79.4978,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306900201,79.4978,1973.7,1973.6,4.32935]
["bitfinex-derivatives","ETHF0:USTF0",1617306900396,2.90695,1974.0,1973.6,4.32935]
["bitfinex-derivatives","ETHF0:USTF0",1617306900597,2.90695,1974.0,1973.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1617306901397,69.5225,1973.6,1972.2,77.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617306901598,69.5225,1973.6,1972.2,75.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617306901799,71.1339,1973.6,1972.2,75.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617306902400,30.0,1973.5,1972.2,75.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617306903405,71.1339,1973.6,1972.2,75.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617306903901,71.1339,1973.6,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306904105,71.1339,1973.6,1972.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1617306904302,70.9339,1973.6,1972.2,75.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617306904702,69.3225,1973.6,1972.2,75.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617306905304,69.3225,1973.6,1972.2,77.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617306905907,69.3225,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306906213,2.90695,1973.7,1973.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617306906408,77.6469,1973.6,1973.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617306906708,13.7708,1974.3,1973.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617306906907,13.7708,1974.3,1973.6,63.3063]
["bitfinex-derivatives","ETHF0:USTF0",1617306908007,13.7708,1974.3,1974.2,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617306909913,16.67775,1974.3,1974.2,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617306911309,13.7708,1974.3,1974.2,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617306914223,16.67775,1974.3,1974.2,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617306917417,13.7708,1974.3,1974.2,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617306920526,0.70795238,1975.6,1974.2,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617306920732,77.7759,1975.2,1974.3,77.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617306921525,77.7759,1975.2,1974.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306922024,77.7759,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306922226,77.7759,1975.2,1975.1,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1617306926529,77.7759,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306935441,77.7759,1975.2,1974.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617306936141,77.7759,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306941944,77.7759,1975.2,1974.3,77.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617306942145,77.7759,1975.2,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306944348,2.90695,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306948951,81.1127,1975.4,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306949252,81.1127,1975.4,1974.9,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617306950352,81.1127,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306950552,2.90695,1975.6,1975.4,59.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617306951154,0.70874962,1975.8,1975.4,59.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617306951553,2.70868496,1975.9,1975.4,59.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617306952055,0.70868496,1975.9,1975.4,59.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617306952254,3.61563496,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306952455,2.90695,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306956961,2.90695,1975.9,1975.8,4.21165]
["bitfinex-derivatives","ETHF0:USTF0",1617306958561,2.90695,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306963669,2.90695,1975.9,1975.4,59.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617306963869,2.90695,1975.9,1973.3,13.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617306964069,77.9258,1975.4,1974.4,77.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617306964369,79.3174,1975.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306965770,77.9258,1975.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306966474,77.9258,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306966771,2.90695,1975.5,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306974881,68.9476,1975.8,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306975084,13.8297,1975.9,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306975283,13.8297,1975.9,1975.8,79.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617306975585,13.9221,1976.3,1975.8,81.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617306976482,13.9221,1976.3,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306978388,2.90695,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306979589,85.90144565,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306979890,82.2845,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306982492,3.61659518,1976.1,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306982694,33.61659518,1976.1,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306982893,0.70972017,1976.0,1974.6,56.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617306983094,56.8379,1975.4,1974.6,56.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617306984593,59.74485,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306985494,2.90695,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306987099,2.90695,1975.4,1975.3,4.44555]
["bitfinex-derivatives","ETHF0:USTF0",1617306987299,62.384,1975.6,1975.3,4.44555]
["bitfinex-derivatives","ETHF0:USTF0",1617306988602,62.384,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306990205,63.09540442,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306990604,62.384,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306991204,63.09538958,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306992307,62.384,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306995126,3.61829411,1975.8,1974.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1617306995346,56.8518,1975.5,1974.1,57.8498]
["bitfinex-derivatives","ETHF0:USTF0",1617306995535,0.05929052,1974.8,1974.1,56.8518]
["bitfinex-derivatives","ETHF0:USTF0",1617306995727,0.05929785,1974.6,1973.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617306995925,56.8694,1974.2,1973.1,56.8694]
["bitfinex-derivatives","ETHF0:USTF0",1617306996125,57.9766,1974.2,1973.1,56.8694]
["bitfinex-derivatives","ETHF0:USTF0",1617306996417,58.03590994,1974.2,1973.1,56.8694]
["bitfinex-derivatives","ETHF0:USTF0",1617306996615,58.03590994,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306996815,57.9766,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306997516,1.1072,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306997717,1.1072,1974.2,1974.1,68.75495]
["bitfinex-derivatives","ETHF0:USTF0",1617306998221,1.1072,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617306999820,1.82021291,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307001724,1.1072,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307001925,66.83071118,1974.3,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307002325,66.83071118,1974.3,1973.6,65.88]
["bitfinex-derivatives","ETHF0:USTF0",1617307002525,0.71303666,1974.2,1973.6,65.88]
["bitfinex-derivatives","ETHF0:USTF0",1617307002724,65.88,1974.3,1973.6,65.88]
["bitfinex-derivatives","ETHF0:USTF0",1617307002725,67.91990232,1974.3,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307003625,0.71212382,1974.2,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307003825,67.91992318,1974.3,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307004526,0.71214197,1974.2,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307004728,2.90695,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307006628,3.61909197,1974.2,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307007233,2.90695,1974.2,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307007433,0.05933768,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307009236,0.05933758,1974.0,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307010436,0.05933353,1974.1,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307010641,0.05933353,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307010838,0.05933353,1974.1,1974.0,4.20465]
["bitfinex-derivatives","ETHF0:USTF0",1617307011537,0.05931833,1974.2,1974.0,4.20465]
["bitfinex-derivatives","ETHF0:USTF0",1617307011938,2.90695,1974.6,1974.1,62.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617307012139,0.05931808,1974.2,1974.1,62.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617307017749,2.90695,1974.6,1974.1,62.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617307018351,0.05931263,1974.2,1974.1,62.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617307020654,0.05931263,1974.2,1974.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617307020853,0.05931263,1974.2,1972.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307021055,83.6759,1974.1,1973.4,83.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617307021354,83.73521522,1974.1,1973.4,83.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617307022156,0.05932372,1973.9,1973.4,83.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617307022755,0.05932372,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307022957,0.0593002,1973.7,1973.4,83.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617307024857,83.6759,1974.1,1973.6,5.04525]
["bitfinex-derivatives","ETHF0:USTF0",1617307026861,83.6759,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307028363,83.6759,1974.1,1974.0,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1617307033266,83.6759,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307034071,83.73511302,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307034274,84.73851302,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307034870,84.6793,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307038075,83.6759,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307051685,2.90695,1974.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307056795,80.0694,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307060101,80.12854921,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307061002,80.0694,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307061702,2.96609578,1974.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307061902,0.05914578,1974.2,1974.0,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1617307062202,0.0591428,1974.3,1974.0,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1617307062402,0.05913923,1974.5,1974.0,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1617307062603,0.05913923,1974.5,1974.2,64.7562]
["bitfinex-derivatives","ETHF0:USTF0",1617307062806,0.05913923,1974.5,1974.2,65.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617307063004,2.96608923,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307063205,2.96608923,1974.5,1974.4,4.13365]
["bitfinex-derivatives","ETHF0:USTF0",1617307063604,67.72578923,1974.5,1974.4,4.13365]
["bitfinex-derivatives","ETHF0:USTF0",1617307063904,2.96608923,1974.5,1974.4,4.13365]
["bitfinex-derivatives","ETHF0:USTF0",1617307064120,0.05913923,1974.5,1974.4,4.13365]
["bitfinex-derivatives","ETHF0:USTF0",1617307064305,0.05913706,1974.6,1974.4,4.13365]
["bitfinex-derivatives","ETHF0:USTF0",1617307064705,0.05913372,1974.8,1974.4,4.13365]
["bitfinex-derivatives","ETHF0:USTF0",1617307065218,0.05913084,1974.9,1974.8,59.3827]
["bitfinex-derivatives","ETHF0:USTF0",1617307065436,0.05913084,1974.9,1974.8,60.4752]
["bitfinex-derivatives","ETHF0:USTF0",1617307066205,0.05913084,1974.9,1974.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617307067005,2.96608084,1974.9,1974.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617307067205,82.90168084,1974.9,1974.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617307067405,82.90168084,1974.9,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307067806,0.05916073,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307068810,82.84255,1974.9,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307069309,0.05916171,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307070011,82.84255,1974.9,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307070811,2.90695,1974.9,1973.2,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1617307071011,74.9205,1974.4,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307071512,74.97973486,1974.4,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307071712,74.9205,1974.4,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307071912,74.9205,1974.4,1974.1,5.33395]
["bitfinex-derivatives","ETHF0:USTF0",1617307073113,74.9205,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307074215,74.9205,1974.4,1974.1,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617307074814,74.97973331,1974.4,1974.1,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617307075216,74.97973331,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307076919,74.97973331,1974.4,1973.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617307077121,74.97973331,1974.4,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307077319,0.05926478,1974.2,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307078119,0.05926626,1974.1,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307079222,0.05926626,1974.1,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307080322,0.05926626,1974.1,1973.9,4.34515]
["bitfinex-derivatives","ETHF0:USTF0",1617307080622,0.05926321,1974.2,1973.9,4.34515]
["bitfinex-derivatives","ETHF0:USTF0",1617307080923,0.05938319,1974.0,1973.9,4.34515]
["bitfinex-derivatives","ETHF0:USTF0",1617307082829,0.05938253,1974.1,1973.9,4.34515]
["bitfinex-derivatives","ETHF0:USTF0",1617307083931,0.05937908,1974.2,1974.1,71.7192]
["bitfinex-derivatives","ETHF0:USTF0",1617307084132,0.05937908,1974.2,1974.1,72.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617307084436,0.05937623,1974.3,1974.1,72.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617307085135,0.05937623,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307086537,0.71251588,1974.7,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307087237,0.71251588,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307089338,3.61947794,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307089540,0.71252675,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307097751,3.61923974,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307097944,0.71228974,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307099643,8.974e-05,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307102046,73.3552,1974.1,1973.6,73.3477]
["bitfinex-derivatives","ETHF0:USTF0",1617307102446,0.05936457,1974.0,1973.6,73.3477]
["bitfinex-derivatives","ETHF0:USTF0",1617307103348,0.05936457,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307105052,0.05936457,1974.0,1973.9,66.08615]
["bitfinex-derivatives","ETHF0:USTF0",1617307106056,0.05936457,1974.0,1973.9,67.17205]
["bitfinex-derivatives","ETHF0:USTF0",1617307106656,0.05936234,1974.2,1973.9,67.17205]
["bitfinex-derivatives","ETHF0:USTF0",1617307106956,0.05936091,1974.3,1973.9,67.17205]
["bitfinex-derivatives","ETHF0:USTF0",1617307107155,0.05936091,1974.3,1974.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307107356,0.00546091,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307107560,0.00546091,1974.3,1974.2,5.92955]
["bitfinex-derivatives","ETHF0:USTF0",1617307109058,0.00546091,1974.3,1974.2,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1617307118366,0.00546091,1974.3,1974.2,5.92955]
["bitfinex-derivatives","ETHF0:USTF0",1617307120468,72.8914,1974.3,1974.2,5.92955]
["bitfinex-derivatives","ETHF0:USTF0",1617307124872,2.90695,1974.7,1974.2,5.92955]
["bitfinex-derivatives","ETHF0:USTF0",1617307125072,2.90695,1974.7,1974.3,71.2859]
["bitfinex-derivatives","ETHF0:USTF0",1617307125573,2.90695,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307140193,2.90695,1974.7,1974.2,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617307140393,3.99835,1974.7,1974.2,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617307140794,58.8457,1974.2,1973.7,61.4251]
["bitfinex-derivatives","ETHF0:USTF0",1617307141292,1.5508,1974.2,1973.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617307141493,1.5508,1974.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307142897,57.2543,1974.3,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307143595,57.2543,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307144697,58.20716212,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307144897,0.95286212,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307145397,0.95283669,1974.4,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307145599,0.95283669,1974.4,1974.3,77.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617307145799,0.95283302,1974.5,1974.3,77.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617307146198,2.08730788,1974.8,1974.3,77.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617307146199,0.95283076,1974.4,1974.3,77.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617307146900,0.9529037,1974.5,1974.3,77.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617307147599,0.9529037,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307147600,0.4453037,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307148599,1.18103333,1974.7,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307149600,5.11653189,1974.9,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307151003,5.11653189,1974.9,1974.6,4.25605]
["bitfinex-derivatives","ETHF0:USTF0",1617307151204,2.20958189,1974.9,1974.6,4.25605]
["bitfinex-derivatives","ETHF0:USTF0",1617307151703,2.20958189,1974.9,1974.8,3.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617307153109,2.20958189,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307153709,15.76066595,1975.0,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307154009,15.76066595,1975.0,1974.8,3.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617307155211,15.68726375,1975.0,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307155614,18.59421375,1975.0,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307156211,18.59421375,1975.0,1974.8,3.93275]
["bitfinex-derivatives","ETHF0:USTF0",1617307156713,15.68726375,1975.0,1974.8,3.93275]
["bitfinex-derivatives","ETHF0:USTF0",1617307157213,2.08746595,1975.0,1974.8,3.93275]
["bitfinex-derivatives","ETHF0:USTF0",1617307157914,2.18352042,1975.1,1974.8,3.93275]
["bitfinex-derivatives","ETHF0:USTF0",1617307158113,63.2339,1975.2,1974.8,3.93275]
["bitfinex-derivatives","ETHF0:USTF0",1617307159613,63.2339,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307161917,2.08615559,1975.3,1974.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617307162115,1.3159,1975.2,1974.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617307162515,2.08615583,1975.1,1974.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617307162717,64.0322,1974.8,1974.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617307163415,0.71424055,1974.5,1974.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617307163716,0.71424055,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307166620,2.90695,1974.9,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307166919,0.71427306,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307167321,2.90695,1974.9,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307167923,2.90695,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307169944,62.3116,1974.8,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307170321,1.19101098,1974.6,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307170921,1.19101098,1974.6,1974.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617307171343,0.71462753,1974.2,1974.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617307171722,0.71462753,1974.2,1974.1,3.92185]
["bitfinex-derivatives","ETHF0:USTF0",1617307172724,0.71456598,1974.4,1974.1,3.92185]
["bitfinex-derivatives","ETHF0:USTF0",1617307172923,0.71456598,1974.4,1974.1,5.49955]
["bitfinex-derivatives","ETHF0:USTF0",1617307173724,0.71456598,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307174427,0.71456598,1974.4,1974.3,76.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617307175325,0.71454014,1974.5,1974.3,76.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617307176129,0.71454135,1974.4,1974.3,76.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617307181336,4.09785226,1974.8,1974.3,76.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617307181337,0.95284377,1974.5,1974.3,76.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617307182336,1.24553737,1974.5,1974.3,76.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617307183840,0.95281115,1974.4,1974.3,76.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617307185240,1.24548059,1974.5,1974.3,76.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617307185442,1.24550776,1974.4,1974.3,76.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617307185842,0.95281042,1974.4,1974.3,76.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617307187644,1.24548977,1974.5,1974.3,76.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617307188244,0.95281131,1974.4,1974.3,76.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617307190147,0.95281131,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307191149,1.48377484,1974.5,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307192049,4.09780789,1974.4,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307192249,4.39675276,1974.4,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307192650,0.95292317,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307192849,0.95292317,1974.2,1974.1,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617307193459,1.25191811,1974.3,1974.1,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617307193652,0.30118902,1974.2,1974.1,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617307194153,1.25408903,1974.3,1974.1,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617307194353,0.30118003,1974.2,1974.1,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617307194753,1.25408303,1974.3,1974.1,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617307195054,0.71465313,1974.2,1974.1,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617307195554,1.25405928,1974.3,1974.1,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617307195954,0.30118212,1974.2,1974.1,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617307196657,1.25406298,1974.3,1974.1,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617307197055,2.90695,1974.4,1974.1,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617307197056,1.01583153,1974.2,1974.1,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617307197655,3.8598157,1974.4,1974.1,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617307197656,1.25400129,1974.3,1974.1,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1617307198455,1.25400129,1974.3,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307198856,1.49226055,1974.3,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307199858,1.19123648,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307200059,4.40228593,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307200557,4.40228593,1974.2,1974.1,3.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617307200956,4.40228593,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307201158,0.30409945,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307201573,0.95291386,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307201758,0.82241386,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307201962,1.01818923,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307202161,1.1910258,1974.6,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307202361,1.19092671,1974.8,1974.1,4.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617307202762,1.19091029,1974.9,1974.1,4.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617307203461,0.16851029,1974.9,1974.1,4.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617307204065,2.08671773,1975.2,1974.8,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1617307205266,2.08671773,1975.2,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307206168,2.90695,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307209070,2.90695,1974.9,1974.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1617307209071,4.99391932,1974.9,1974.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1617307209270,4.99391932,1974.9,1972.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307209472,2.08713227,1974.8,1972.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307209670,2.0871266,1974.7,1972.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307210070,2.0871266,1974.7,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307210271,3.73361869,1974.8,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307210471,2.08711869,1974.8,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307210672,2.08712799,1974.7,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307210873,2.08706512,1974.8,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307211272,2.08697302,1974.9,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307211976,2.75670606,1975.0,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307212273,2.75670606,1975.0,1974.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617307212274,5.66365606,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307212473,2.75670606,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307212673,2.08693521,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307213275,2.08670125,1975.2,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307213476,3.09330125,1975.2,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307214076,6.00025125,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307214375,6.00025125,1975.2,1974.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617307215680,6.00025125,1975.2,1974.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617307215681,6.00025125,1975.2,1974.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617307215879,6.00025125,1975.2,1973.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1617307216079,6.00025125,1975.2,1971.8,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1617307216280,3.09330125,1975.2,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307216480,2.08647819,1975.1,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307216680,2.08647819,1975.1,1974.9,3.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617307218284,2.90695,1975.0,1974.9,3.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617307218684,2.08647819,1975.1,1974.9,3.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617307220188,2.08647819,1975.1,1974.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1617307220391,2.90695,1975.0,1974.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1617307220788,2.78515,1975.0,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307220989,4.8717055,1975.0,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307221589,2.08660974,1974.9,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307221889,2.08660974,1974.9,1974.7,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1617307222192,2.08679721,1974.8,1974.7,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1617307222391,4.99374721,1974.8,1974.7,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1617307222591,4.99374721,1974.8,1974.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617307222792,4.99374721,1974.8,1974.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617307222992,4.99374721,1974.8,1972.9,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1617307222993,2.90695,1974.8,1972.9,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1617307223192,32.90695,1974.8,1972.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1617307223393,2.08710685,1974.6,1972.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1617307223593,3.08730685,1974.6,1972.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1617307223794,3.60562066,1974.3,1972.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1617307224194,1.19101457,1974.0,1972.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1617307224394,1.19101457,1974.0,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307224796,1.19101457,1974.0,1973.5,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1617307224994,1.19101457,1974.0,1973.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617307226397,2.90695,1973.6,1973.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617307227300,1.19101457,1974.0,1973.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617307227497,4.38206255,1974.3,1973.5,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1617307227498,1.19081536,1974.1,1973.5,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1617307227913,1.19078257,1974.3,1973.5,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1617307228498,1.19078257,1974.3,1974.2,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1617307228699,1.19072419,1974.4,1974.2,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1617307228898,2.74755968,1974.5,1974.2,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1617307228899,1.85062915,1974.5,1974.2,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1617307229233,1.85062915,1974.5,1974.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617307229804,1.18994935,1974.4,1974.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617307230103,1.19002362,1974.3,1973.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617307230400,1.19002362,1974.3,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307230700,1.19003733,1974.2,1973.6,4.40995]
["bitfinex-derivatives","ETHF0:USTF0",1617307230899,1.84996304,1974.4,1973.6,4.40995]
["bitfinex-derivatives","ETHF0:USTF0",1617307231301,1.19002421,1974.3,1973.6,4.40995]
["bitfinex-derivatives","ETHF0:USTF0",1617307232002,1.19004794,1974.2,1973.6,4.40995]
["bitfinex-derivatives","ETHF0:USTF0",1617307232201,1.19004794,1974.2,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307232403,2.90695,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307234001,0.9520482,1974.0,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307234202,0.65989573,1974.5,1973.6,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1617307234203,0.95202964,1974.1,1973.6,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1617307234502,3.85897964,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307235104,4.14984934,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307235504,4.14984934,1974.1,1973.2,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617307236106,1.24097496,1974.0,1973.2,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617307236307,1.24097496,1974.0,1972.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1617307236508,0.28890323,1974.0,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307236708,0.2888359,1973.9,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307237309,0.95188282,1974.0,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307238410,0.95188367,1974.1,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307238820,0.95187739,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307239310,0.28883404,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307239808,0.95186716,1974.1,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307240116,0.95186716,1974.1,1972.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1617307240380,2.08846716,1974.1,1972.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1617307240573,4.10575,1973.7,1972.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1617307240759,4.10575,1973.7,1971.0,4.07385559]
["bitfinex-derivatives","ETHF0:USTF0",1617307240909,4.10575,1973.7,1971.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307241310,4.10575,1973.7,1971.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307241511,1.1988,1973.7,1971.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307241909,14.7586,1973.9,1971.4,33.6586]
["bitfinex-derivatives","ETHF0:USTF0",1617307242411,17.66555,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307242611,2.90695,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307243813,2.90695,1973.9,1973.8,4.05565]
["bitfinex-derivatives","ETHF0:USTF0",1617307244012,14.8091,1974.2,1973.8,4.05565]
["bitfinex-derivatives","ETHF0:USTF0",1617307244715,14.8091,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307246814,14.8091,1974.2,1974.1,3.92575]
["bitfinex-derivatives","ETHF0:USTF0",1617307247016,14.8091,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307247921,0.95043506,1974.8,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307248121,0.95043506,1974.8,1974.1,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1617307248625,0.95037581,1975.0,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307248922,0.28882702,1975.1,1974.7,4.15255]
["bitfinex-derivatives","ETHF0:USTF0",1617307250657,0.28882702,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307255730,0.28882702,1975.1,1974.7,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1617307256129,0.28882702,1975.1,1974.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1617307256331,0.28882702,1975.1,1974.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617307256530,0.28882702,1975.1,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307256730,0.28882702,1975.1,1973.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617307256930,0.28882702,1975.1,1973.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1617307257230,1.18778463,1975.2,1973.7,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1617307257431,0.28878776,1975.0,1973.7,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1617307257832,1.18778463,1975.2,1973.7,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1617307258533,1.18778463,1975.2,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307258733,1.18778463,1975.2,1974.8,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1617307258934,1.18778463,1975.2,1974.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1617307259634,1.1874293,1975.3,1974.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1617307260642,2.90695,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307261139,3.1976891,1975.0,1974.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617307261338,73.2749,1974.7,1973.7,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1617307262644,73.2749,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307262944,76.6549,1974.5,1974.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617307264046,76.6549,1974.5,1973.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307264850,76.6549,1974.5,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307265046,76.6549,1974.5,1974.0,3.91805]
["bitfinex-derivatives","ETHF0:USTF0",1617307266547,76.6549,1974.5,1972.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307266847,0.71270069,1974.7,1974.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617307267048,0.71270069,1974.7,1973.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1617307267447,0.71273926,1974.6,1973.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1617307268248,0.71273926,1974.6,1972.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617307268650,0.71273926,1974.6,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307268851,0.71273926,1974.6,1974.2,3.91485]
["bitfinex-derivatives","ETHF0:USTF0",1617307269251,0.71273926,1974.6,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307270653,2.90695,1974.3,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307272753,0.71253658,1974.7,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307272754,2.90695,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307274156,2.53295,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307274757,2.90695,1974.3,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307276660,2.90695,1974.1,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307278761,2.90695,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307279861,81.29455,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307282866,2.90695,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307283066,2.90695,1973.9,1972.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617307283466,2.90695,1973.9,1972.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1617307283669,2.90695,1973.9,1971.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617307283869,14.232,1973.8,1971.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617307284770,14.232,1973.8,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307286173,44.232,1973.8,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307286572,44.232,1973.8,1971.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617307286871,2.90695,1972.9,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307287471,2.90695,1972.9,1972.6,3.93285]
["bitfinex-derivatives","ETHF0:USTF0",1617307287971,2.90695,1972.9,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307288171,63.8701,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307288873,63.8701,1972.8,1972.6,3.91875]
["bitfinex-derivatives","ETHF0:USTF0",1617307289276,63.6102,1972.8,1972.6,3.91875]
["bitfinex-derivatives","ETHF0:USTF0",1617307289473,2.90695,1972.9,1972.6,3.91875]
["bitfinex-derivatives","ETHF0:USTF0",1617307289674,2.90695,1972.9,1972.6,5.14495]
["bitfinex-derivatives","ETHF0:USTF0",1617307290876,2.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307291778,69.93185,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307295283,69.93185,1972.9,1971.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617307296784,67.0249,1972.9,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307296983,67.0249,1972.9,1972.4,3.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617307297785,67.0249,1972.9,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307298787,67.0249,1972.9,1972.4,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1617307299192,67.0249,1972.9,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307299889,67.0249,1972.9,1971.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617307300892,67.0249,1972.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307301092,67.0249,1972.9,1972.7,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1617307301304,67.0249,1972.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307302594,67.0249,1972.9,1972.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617307302792,67.0249,1972.9,1971.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617307302993,67.0249,1972.9,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307303700,67.0249,1972.9,1972.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617307303902,0.05927949,1973.4,1971.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617307304093,1.4241,1972.9,1971.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617307304894,1.4241,1972.9,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307306994,2.90695,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307326317,2.90695,1972.1,1971.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1617307326533,34.12965,1972.1,1970.5,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617307326765,34.12965,1972.1,1969.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307327054,13.9838,1972.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307327232,30.0,1971.9,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307329123,2.90695,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307331724,2.75185,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307333427,2.51715,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307336627,2.14305,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307341431,1.62035,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307341930,83.09555,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307343132,80.3719,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307343433,78.1146,1971.0,1970.9,0.82548532]
["bitfinex-derivatives","ETHF0:USTF0",1617307343735,77.0443,1971.0,1970.9,0.82548532]
["bitfinex-derivatives","ETHF0:USTF0",1617307344432,76.8496,1971.0,1970.9,0.82548532]
["bitfinex-derivatives","ETHF0:USTF0",1617307344631,76.5019,1971.0,1970.9,0.82548532]
["bitfinex-derivatives","ETHF0:USTF0",1617307345033,75.8986,1971.0,1970.9,0.82548532]
["bitfinex-derivatives","ETHF0:USTF0",1617307345232,14.6568,1972.0,1970.9,0.82548532]
["bitfinex-derivatives","ETHF0:USTF0",1617307345435,2.72275,1971.9,1970.9,0.82548532]
["bitfinex-derivatives","ETHF0:USTF0",1617307345732,11.81095,1972.0,1971.4,81.861]
["bitfinex-derivatives","ETHF0:USTF0",1617307345936,79.4008,1972.5,1971.4,81.861]
["bitfinex-derivatives","ETHF0:USTF0",1617307346233,79.0222,1972.5,1971.4,81.861]
["bitfinex-derivatives","ETHF0:USTF0",1617307347338,79.0222,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307347639,79.0222,1972.5,1972.4,4.32145]
["bitfinex-derivatives","ETHF0:USTF0",1617307349336,81.92915,1972.5,1972.4,4.32145]
["bitfinex-derivatives","ETHF0:USTF0",1617307349542,81.53745,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307350537,2.90695,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307350937,14.3657,1972.7,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307351336,14.3657,1972.7,1972.3,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1617307351337,14.3657,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307351537,30.0,1973.4,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307352739,78.5674,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307353439,2.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307357242,78.5674,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307359441,2.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307359644,78.5674,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307361448,81.47435,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307375660,78.5674,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307376562,78.5674,1972.8,1972.6,70.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617307378562,78.1308,1972.8,1972.6,70.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617307380064,78.1308,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307385771,2.9662318,1973.2,1973.0,73.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617307386876,2.9662318,1973.2,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307387775,2.9662318,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307388275,2.90695,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307389780,2.90695,1973.2,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307390597,2.90695,1973.2,1972.0,62.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617307390779,2.90695,1973.2,1971.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617307390980,1.56721209,1972.8,1971.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617307391180,0.05931498,1972.7,1971.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617307391380,0.05931498,1972.7,1970.7,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1617307391581,0.05931709,1972.6,1970.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617307391781,2.90695,1972.5,1970.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617307391983,2.96626881,1972.5,1970.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617307392885,60.0875,1972.0,1971.0,60.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617307393684,60.0875,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307395688,62.99445,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307398589,60.0875,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307412704,2.96631602,1972.3,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307413518,2.96631602,1972.3,1971.9,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1617307413810,2.96631602,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307414008,2.90695,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307414710,0.05938628,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307415909,59.01908449,1972.4,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307416510,0.05938449,1972.4,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307417111,0.05937547,1972.6,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307417911,69.0961,1973.1,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307418211,69.0961,1973.1,1972.5,4.94805]
["bitfinex-derivatives","ETHF0:USTF0",1617307419110,69.80938612,1973.1,1972.5,4.94805]
["bitfinex-derivatives","ETHF0:USTF0",1617307419818,69.80938612,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307420111,69.80938612,1973.1,1973.0,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617307422115,0.71328612,1973.1,1973.0,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617307423917,2.90695,1973.2,1973.0,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617307423918,3.62020532,1973.2,1973.0,5.04775]
["bitfinex-derivatives","ETHF0:USTF0",1617307425815,3.62020532,1973.2,1973.0,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617307426815,3.62020532,1973.2,1973.0,5.04175]
["bitfinex-derivatives","ETHF0:USTF0",1617307427917,3.62020532,1973.2,1973.0,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617307429623,3.62020532,1973.2,1973.1,66.3448]
["bitfinex-derivatives","ETHF0:USTF0",1617307430024,3.85899305,1973.2,1973.1,66.3448]
["bitfinex-derivatives","ETHF0:USTF0",1617307430624,2.90695,1973.2,1973.1,66.3448]
["bitfinex-derivatives","ETHF0:USTF0",1617307431724,0.95204497,1973.3,1973.1,66.3448]
["bitfinex-derivatives","ETHF0:USTF0",1617307431923,0.95204497,1973.3,1973.2,2.66552067]
["bitfinex-derivatives","ETHF0:USTF0",1617307432124,0.95190828,1973.4,1973.2,2.66552067]
["bitfinex-derivatives","ETHF0:USTF0",1617307432526,0.71390865,1973.4,1973.2,2.66552067]
["bitfinex-derivatives","ETHF0:USTF0",1617307432929,0.71388628,1973.5,1973.2,2.66552067]
["bitfinex-derivatives","ETHF0:USTF0",1617307433527,0.71382398,1973.6,1973.2,2.66552067]
["bitfinex-derivatives","ETHF0:USTF0",1617307434045,0.7138077,1973.8,1973.5,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1617307434232,0.3720077,1973.8,1973.5,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1617307434731,0.95167104,1974.1,1973.5,4.20255]
["bitfinex-derivatives","ETHF0:USTF0",1617307435233,0.95167104,1974.1,1973.5,5.20685]
["bitfinex-derivatives","ETHF0:USTF0",1617307435430,1.52978572,1974.2,1973.5,5.20685]
["bitfinex-derivatives","ETHF0:USTF0",1617307436031,1.52978572,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307436231,1.52978572,1974.2,1974.1,3.97705]
["bitfinex-derivatives","ETHF0:USTF0",1617307437634,4.89826869,1974.7,1974.1,3.97705]
["bitfinex-derivatives","ETHF0:USTF0",1617307437635,0.9515797,1974.3,1974.1,3.97705]
["bitfinex-derivatives","ETHF0:USTF0",1617307438735,2.90695,1974.7,1974.1,3.97705]
["bitfinex-derivatives","ETHF0:USTF0",1617307438935,2.90695,1974.7,1974.1,4.98545]
["bitfinex-derivatives","ETHF0:USTF0",1617307439536,2.90695,1974.7,1974.2,74.5007]
["bitfinex-derivatives","ETHF0:USTF0",1617307440036,2.90695,1974.7,1974.6,4.30075]
["bitfinex-derivatives","ETHF0:USTF0",1617307444442,2.90695,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307444643,2.90695,1974.7,1973.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1617307444944,2.90695,1974.7,1971.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307445346,14.6655,1974.6,1971.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307445745,44.6655,1974.6,1971.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307445948,44.6655,1974.6,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307446246,44.6655,1974.6,1971.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307446447,46.6655,1974.6,1971.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307446646,84.8797,1974.1,1971.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307446847,86.4933,1974.1,1971.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307447949,86.4933,1974.1,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307448447,116.4933,1974.1,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307448647,116.4933,1974.1,1972.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1617307448648,116.4933,1974.1,1971.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617307448848,118.4933,1974.1,1971.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617307449250,119.44147915,1974.1,1971.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617307449448,119.44147915,1974.1,1971.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307449647,0.94860076,1973.9,1971.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307450156,0.94860076,1973.9,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307450353,0.94862498,1973.8,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307450549,81.9637,1973.4,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307450848,83.1262,1973.4,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307452148,2.90695,1973.0,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307452552,83.1262,1973.4,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307452852,0.94822304,1973.9,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307453054,1.95312304,1973.9,1972.9,4.46035]
["bitfinex-derivatives","ETHF0:USTF0",1617307453252,0.94822304,1973.9,1972.9,4.46035]
["bitfinex-derivatives","ETHF0:USTF0",1617307454053,0.94817722,1974.0,1972.9,4.46035]
["bitfinex-derivatives","ETHF0:USTF0",1617307454253,0.94817722,1974.0,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307456255,2.90695,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307457054,2.90695,1973.4,1972.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1617307457354,2.90695,1973.4,1971.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617307458257,98.7139,1973.5,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307459860,14.6089,1973.5,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307460260,2.90695,1973.0,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307462166,2.90695,1973.0,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307464169,129.3236,1973.5,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307465476,44.6089,1973.5,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307466178,2.90695,1973.0,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307476291,2.90695,1973.0,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307478493,2.90695,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307492816,14.6089,1973.5,1972.7,4.52515]
["bitfinex-derivatives","ETHF0:USTF0",1617307494520,14.6089,1973.5,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307496624,2.90695,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307503731,2.90695,1973.4,1973.2,77.2415]
["bitfinex-derivatives","ETHF0:USTF0",1617307505838,2.90695,1973.4,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307506237,30.0,1973.3,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307506452,30.0,1973.3,1972.8,59.739]
["bitfinex-derivatives","ETHF0:USTF0",1617307506639,2.90695,1972.9,1972.8,59.739]
["bitfinex-derivatives","ETHF0:USTF0",1617307506842,4.22835,1972.9,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307508738,1.3214,1972.9,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307510438,65.1508,1972.9,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307510639,65.1508,1972.9,1972.4,63.8294]
["bitfinex-derivatives","ETHF0:USTF0",1617307510640,2.90695,1972.6,1972.4,63.8294]
["bitfinex-derivatives","ETHF0:USTF0",1617307510841,2.90695,1972.6,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307511248,2.90695,1972.6,1970.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617307511451,14.7483,1972.5,1970.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617307511651,16.1505,1972.5,1970.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617307511856,30.1363,1972.5,1970.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617307512040,32.1363,1972.5,1970.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617307512240,0.71247549,1972.4,1970.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617307512640,0.71247549,1972.4,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307513039,0.71250012,1972.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307513240,0.95309505,1972.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307513842,0.71250012,1972.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307514168,77.2778,1971.7,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307514341,78.5024,1971.7,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307514840,2.90695,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307518243,77.2778,1971.7,1971.2,5.22345]
["bitfinex-derivatives","ETHF0:USTF0",1617307518945,77.2778,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307519343,77.2778,1971.7,1971.6,4.36435]
["bitfinex-derivatives","ETHF0:USTF0",1617307520744,77.2778,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307521947,2.90695,1971.8,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307522348,2.90695,1971.8,1971.6,72.18265]
["bitfinex-derivatives","ETHF0:USTF0",1617307522547,69.2757,1972.3,1971.6,72.18265]
["bitfinex-derivatives","ETHF0:USTF0",1617307522747,69.2757,1972.3,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307523048,69.2757,1972.3,1972.0,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1617307523248,28.7341,1972.5,1972.0,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1617307524752,28.7341,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307525051,13.9858,1972.5,1972.4,4.07795]
["bitfinex-derivatives","ETHF0:USTF0",1617307525856,74.3471,1972.5,1972.4,4.07795]
["bitfinex-derivatives","ETHF0:USTF0",1617307526860,74.3471,1972.5,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307528867,2.90695,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307529264,74.3471,1972.5,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307530967,60.3613,1972.5,1972.4,4.37445]
["bitfinex-derivatives","ETHF0:USTF0",1617307531383,59.3404,1972.5,1972.4,4.37445]
["bitfinex-derivatives","ETHF0:USTF0",1617307532170,59.3404,1972.5,1972.4,5.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617307537278,59.1652,1972.5,1972.4,5.40035]
["bitfinex-derivatives","ETHF0:USTF0",1617307539984,2.90695,1972.8,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307540194,4.13585,1972.8,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307540986,2.90695,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307543007,2.90695,1972.5,1971.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617307543008,2.90695,1972.5,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307544988,2.90695,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307548992,76.60745,1972.5,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307550995,76.60745,1972.5,1972.1,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1617307550996,76.60745,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307552599,73.7005,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307552799,0.71264082,1973.1,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307553000,64.6972,1973.0,1972.4,67.60415]
["bitfinex-derivatives","ETHF0:USTF0",1617307553300,67.60415,1973.0,1972.4,64.6972]
["bitfinex-derivatives","ETHF0:USTF0",1617307555102,67.60415,1973.0,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307555305,67.60415,1973.0,1972.9,4.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617307557617,2.90695,1973.0,1972.9,4.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617307558905,2.90695,1973.0,1972.9,5.06485]
["bitfinex-derivatives","ETHF0:USTF0",1617307559105,2.90695,1973.0,1972.9,4.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617307560116,2.90695,1973.0,1972.9,5.06735]
["bitfinex-derivatives","ETHF0:USTF0",1617307560809,2.90695,1973.0,1972.9,4.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617307561312,77.1654,1973.1,1972.9,4.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617307562010,77.1654,1973.1,1972.9,5.05735]
["bitfinex-derivatives","ETHF0:USTF0",1617307562208,77.1654,1973.1,1972.9,4.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617307563111,77.1654,1973.1,1972.9,5.06735]
["bitfinex-derivatives","ETHF0:USTF0",1617307566013,31.85245,1973.5,1972.9,5.06735]
["bitfinex-derivatives","ETHF0:USTF0",1617307566426,31.85245,1973.5,1973.3,59.6086]
["bitfinex-derivatives","ETHF0:USTF0",1617307566614,17.02525,1973.5,1973.3,60.7082]
["bitfinex-derivatives","ETHF0:USTF0",1617307567031,14.1183,1973.5,1973.3,60.7082]
["bitfinex-derivatives","ETHF0:USTF0",1617307567220,14.1183,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307568120,0.71228658,1973.7,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307568315,0.71224664,1973.8,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307568715,0.71218122,1974.0,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307569037,60.32076606,1974.1,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307569215,63.22771606,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307570118,62.51555,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307572423,59.6086,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307576530,2.90695,1974.2,1973.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1617307576731,58.1203,1974.0,1972.9,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617307576932,58.1203,1974.0,1972.9,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617307579229,61.02725,1974.0,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307580230,61.02725,1974.0,1973.8,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1617307581831,61.02725,1974.0,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307582632,2.90695,1974.0,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307585239,2.90695,1974.2,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307585641,14.3946,1974.5,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307586841,14.9005,1974.8,1974.5,81.731]
["bitfinex-derivatives","ETHF0:USTF0",1617307587240,17.80745,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307588544,17.80745,1974.8,1974.7,3.92775]
["bitfinex-derivatives","ETHF0:USTF0",1617307589043,17.80745,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307589444,14.9005,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307594651,14.0407,1975.2,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307595351,16.94765,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307595552,2.90695,1975.2,1975.1,4.49615]
["bitfinex-derivatives","ETHF0:USTF0",1617307595953,1.15805,1975.2,1975.1,4.49615]
["bitfinex-derivatives","ETHF0:USTF0",1617307596756,1.15805,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307601355,2.90695,1975.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307603462,2.90695,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307608768,4.02325,1975.4,1971.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617307608968,13.586,1975.3,1971.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617307609170,13.586,1975.3,1970.4,6.3444637]
["bitfinex-derivatives","ETHF0:USTF0",1617307609171,13.586,1975.3,1971.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617307609371,27.5202,1975.3,1971.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617307609575,27.57923457,1975.3,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307610173,27.5202,1975.3,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307610674,27.5202,1975.3,1974.6,4.10145]
["bitfinex-derivatives","ETHF0:USTF0",1617307611474,27.5202,1975.3,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307611675,13.9342,1975.3,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307613577,2.90695,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307622589,2.90695,1975.2,1975.1,85.18745]
["bitfinex-derivatives","ETHF0:USTF0",1617307624492,2.90695,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307624998,0.0589935,1975.7,1975.1,4.37195]
["bitfinex-derivatives","ETHF0:USTF0",1617307625393,0.05898762,1976.0,1975.1,4.37195]
["bitfinex-derivatives","ETHF0:USTF0",1617307625593,0.05898762,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307625794,2.96593653,1976.1,1975.9,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1617307626294,0.058981,1976.2,1975.9,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1617307626498,0.05897006,1976.4,1975.9,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1617307626905,0.0589655,1976.8,1975.9,4.97495]
["bitfinex-derivatives","ETHF0:USTF0",1617307627304,2.59066066,1976.9,1975.9,4.97495]
["bitfinex-derivatives","ETHF0:USTF0",1617307627505,0.05896382,1976.9,1975.9,4.97495]
["bitfinex-derivatives","ETHF0:USTF0",1617307627702,0.05896382,1976.9,1976.7,4.40635]
["bitfinex-derivatives","ETHF0:USTF0",1617307628603,2.0,1977.1,1976.7,4.40635]
["bitfinex-derivatives","ETHF0:USTF0",1617307628802,2.05895772,1977.2,1976.7,5.41935]
["bitfinex-derivatives","ETHF0:USTF0",1617307629103,2.05895772,1977.2,1976.7,4.40635]
["bitfinex-derivatives","ETHF0:USTF0",1617307629104,0.05895687,1977.1,1976.7,4.40635]
["bitfinex-derivatives","ETHF0:USTF0",1617307629703,0.05895687,1977.1,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307629931,2.05895486,1977.2,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307630909,2.05895486,1977.2,1977.0,78.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617307631311,2.0,1977.2,1977.0,78.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617307631531,0.70805775,1977.5,1977.0,78.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617307631708,2.90695,1977.1,1977.0,78.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617307632107,2.96595402,1977.1,1977.0,78.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617307632416,2.90695,1977.1,1977.0,78.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617307633508,2.96595249,1977.1,1977.0,78.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617307633908,2.96595249,1977.1,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307634809,2.90695,1977.1,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307639218,2.90695,1977.1,1976.9,67.31235]
["bitfinex-derivatives","ETHF0:USTF0",1617307642624,2.90695,1977.1,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307643527,4.24125,1977.1,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307643729,4.24125,1977.1,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307643929,6.24125,1977.1,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307644242,4.24125,1977.1,1974.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617307644440,4.30012489,1977.1,1974.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617307644636,34.30012489,1977.1,1974.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617307644836,36.30012489,1977.1,1974.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617307645031,0.05887876,1976.8,1974.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617307645331,0.05888389,1976.6,1974.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617307645630,1.57448389,1976.6,1974.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617307645832,4.47915,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307647232,2.90695,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307647632,78.0241,1976.2,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307647933,78.0241,1976.2,1975.3,78.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617307647934,2.90695,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307648932,0.05887432,1977.0,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307649335,14.3731,1977.1,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307649935,14.3731,1977.1,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307650334,2.0,1977.0,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307650634,95.87404259,1977.1,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307651234,95.8152,1977.1,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307651434,2.0,1977.0,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307651635,95.87403858,1977.1,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307651934,2.90695,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307652257,14.43193858,1977.1,1976.4,4.18235]
["bitfinex-derivatives","ETHF0:USTF0",1617307652437,14.3731,1977.1,1976.4,4.18235]
["bitfinex-derivatives","ETHF0:USTF0",1617307653935,14.3731,1977.1,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307655240,14.3731,1977.1,1976.8,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617307655939,2.90695,1976.9,1976.8,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617307660047,17.28005,1977.1,1976.8,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617307661948,2.90695,1976.9,1976.8,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1617307663762,2.90695,1976.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307664855,2.90695,1976.9,1976.7,59.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617307665255,4.03565,1976.9,1975.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617307665470,4.03565,1976.9,1975.9,80.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617307666156,1.1287,1976.9,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307667056,79.0405,1977.0,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307668059,2.90695,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307668560,2.15745,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307668759,0.82185,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307684974,79.09948719,1977.0,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307685275,0.05901882,1976.9,1976.4,78.87405]
["bitfinex-derivatives","ETHF0:USTF0",1617307685676,0.05901488,1977.0,1976.4,5.33285]
["bitfinex-derivatives","ETHF0:USTF0",1617307686182,14.43211157,1977.1,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307686378,14.43211157,1977.1,1976.9,3.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617307686680,14.3731,1977.1,1976.9,3.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617307689982,14.3731,1977.1,1976.9,68.04675]
["bitfinex-derivatives","ETHF0:USTF0",1617307691582,0.05900891,1977.2,1976.9,68.04675]
["bitfinex-derivatives","ETHF0:USTF0",1617307692084,2.90695,1977.3,1976.9,68.04675]
["bitfinex-derivatives","ETHF0:USTF0",1617307692284,2.90695,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307692482,2.96595681,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307696685,2.90695,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307705798,2.96598743,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307707600,2.90695,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307709916,32.90695,1977.3,1976.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617307710117,57.1364,1976.5,1976.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617307711505,57.0486,1976.5,1976.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617307711905,56.9873,1976.5,1976.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617307712205,56.3919,1976.5,1976.4,3.91855]
["bitfinex-derivatives","ETHF0:USTF0",1617307712736,0.05913058,1976.8,1976.4,3.91855]
["bitfinex-derivatives","ETHF0:USTF0",1617307712913,0.05913058,1976.8,1976.4,5.38805]
["bitfinex-derivatives","ETHF0:USTF0",1617307713307,0.05912909,1976.9,1976.4,5.38805]
["bitfinex-derivatives","ETHF0:USTF0",1617307714010,0.71266853,1976.7,1976.4,5.38805]
["bitfinex-derivatives","ETHF0:USTF0",1617307714208,0.71266853,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307715809,0.71263305,1976.8,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307716613,0.71261183,1976.9,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307717309,77.77681183,1977.0,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307718309,77.77681183,1977.0,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307718509,77.77681183,1977.0,1976.9,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617307718910,77.46461183,1977.0,1976.9,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617307719313,77.20451183,1977.0,1976.9,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617307719511,76.66738881,1977.0,1976.9,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617307719913,76.52121183,1977.0,1976.9,71.18045]
["bitfinex-derivatives","ETHF0:USTF0",1617307720112,76.43431183,1977.0,1976.9,71.18045]
["bitfinex-derivatives","ETHF0:USTF0",1617307720614,76.34731183,1977.0,1976.9,71.18045]
["bitfinex-derivatives","ETHF0:USTF0",1617307720914,76.02011183,1977.0,1976.9,71.18045]
["bitfinex-derivatives","ETHF0:USTF0",1617307721114,75.76531183,1977.0,1976.9,71.18045]
["bitfinex-derivatives","ETHF0:USTF0",1617307721415,75.62061183,1977.0,1976.9,71.18045]
["bitfinex-derivatives","ETHF0:USTF0",1617307721918,75.53371183,1977.0,1976.9,71.18045]
["bitfinex-derivatives","ETHF0:USTF0",1617307722717,75.53371183,1977.0,1976.9,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617307723820,75.44681183,1977.0,1976.9,71.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617307724020,75.35991183,1977.0,1976.9,71.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617307724622,75.19661183,1977.0,1976.9,71.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617307725622,74.68601183,1977.0,1976.9,71.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617307726923,74.62281183,1977.0,1976.9,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617307727123,0.05924489,1977.2,1976.9,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617307727725,4.756e-05,1977.1,1976.9,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617307728325,3.85491101,1977.8,1976.9,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617307728727,2.90695,1977.8,1976.9,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617307730330,2.90695,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307730530,2.90695,1977.8,1977.7,4.14105]
["bitfinex-derivatives","ETHF0:USTF0",1617307734933,60.38111516,1978.1,1977.7,4.14105]
["bitfinex-derivatives","ETHF0:USTF0",1617307735435,0.94681562,1978.2,1977.7,4.14105]
["bitfinex-derivatives","ETHF0:USTF0",1617307736037,0.94681562,1978.2,1977.7,65.45055]
["bitfinex-derivatives","ETHF0:USTF0",1617307736239,1.2049376,1978.3,1977.7,65.45055]
["bitfinex-derivatives","ETHF0:USTF0",1617307736541,0.94678142,1978.3,1978.2,4.42915]
["bitfinex-derivatives","ETHF0:USTF0",1617307737441,0.94678142,1978.3,1978.2,5.44575]
["bitfinex-derivatives","ETHF0:USTF0",1617307737942,5.85370438,1978.4,1978.2,5.44575]
["bitfinex-derivatives","ETHF0:USTF0",1617307738142,5.85370438,1978.4,1978.2,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1617307738346,0.94675591,1978.3,1978.2,5.44575]
["bitfinex-derivatives","ETHF0:USTF0",1617307739347,6.09130921,1978.4,1978.2,5.44575]
["bitfinex-derivatives","ETHF0:USTF0",1617307741252,0.94659307,1978.3,1978.2,5.44575]
["bitfinex-derivatives","ETHF0:USTF0",1617307742454,0.94659307,1978.3,1978.2,4.42915]
["bitfinex-derivatives","ETHF0:USTF0",1617307743358,5.85351761,1978.4,1978.2,4.42915]
["bitfinex-derivatives","ETHF0:USTF0",1617307745359,5.85351761,1978.4,1978.2,5.44155]
["bitfinex-derivatives","ETHF0:USTF0",1617307746406,4.90695,1978.4,1978.2,5.44155]
["bitfinex-derivatives","ETHF0:USTF0",1617307749669,4.90695,1978.4,1978.2,4.42915]
["bitfinex-derivatives","ETHF0:USTF0",1617307750170,5.85349237,1978.4,1978.2,4.42915]
["bitfinex-derivatives","ETHF0:USTF0",1617307750369,75.0756,1978.3,1978.2,4.42915]
["bitfinex-derivatives","ETHF0:USTF0",1617307752476,75.0756,1978.3,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307752976,76.02201686,1978.3,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307753678,76.02201686,1978.3,1977.4,75.0756]
["bitfinex-derivatives","ETHF0:USTF0",1617307753879,76.02201686,1978.3,1977.0,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1617307754080,1.54937259,1978.2,1977.0,78.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617307754480,1.54937259,1978.2,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307755180,1.54937259,1978.2,1977.8,4.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617307755383,3.18305922,1978.4,1977.8,4.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617307755384,0.94639771,1978.3,1977.8,4.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617307755781,3.54930752,1978.4,1977.8,4.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617307756181,0.94639959,1978.3,1977.8,5.38655]
["bitfinex-derivatives","ETHF0:USTF0",1617307756482,0.94639959,1978.3,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307756683,3.54929015,1978.4,1978.2,4.10935]
["bitfinex-derivatives","ETHF0:USTF0",1617307756982,0.9464027,1978.3,1978.2,4.10935]
["bitfinex-derivatives","ETHF0:USTF0",1617307757883,3.54928862,1978.4,1978.2,4.10935]
["bitfinex-derivatives","ETHF0:USTF0",1617307758581,2.90695,1978.3,1978.2,4.10935]
["bitfinex-derivatives","ETHF0:USTF0",1617307759683,2.90695,1978.3,1978.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1617307759884,3.85335873,1978.3,1978.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1617307760388,2.90695,1978.3,1978.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1617307760887,2.90695,1978.3,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307761093,3.85337631,1978.3,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307761585,4.09002069,1978.3,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307762484,0.94642602,1978.2,1977.9,71.60955]
["bitfinex-derivatives","ETHF0:USTF0",1617307762687,0.94642602,1978.2,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307764684,2.90695,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307767989,2.64195,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307774200,1.18649601,1978.1,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307774600,0.94916119,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307779009,1.18647708,1978.1,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307779408,1.44391011,1978.1,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307779908,0.94915721,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307780109,1.20658063,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307780609,0.94915721,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307780811,1.20656565,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307781209,0.94915721,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307782311,1.20643538,1978.1,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307783111,0.71175512,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307783513,0.9490062,1978.1,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307783912,0.71174987,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307784712,0.94899989,1978.1,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307785013,0.96913061,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307785413,0.71174882,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307785813,0.9490097,1978.1,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307786815,0.71174962,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307787916,4.09319922,1978.4,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307788216,0.71174024,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307788819,0.94899443,1978.1,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307789719,0.71175119,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307790020,0.2573518,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307790319,0.71173786,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307790720,1.18838256,1978.1,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307793026,0.95018655,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307793224,1.20783444,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307793625,1.1877698,1978.1,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307793826,0.25742516,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307794226,1.1877698,1978.1,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307797130,0.9501752,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307800833,0.8699752,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307801242,1.12709834,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307801534,0.25719834,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307801946,1.3782,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307802236,1.63175758,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307802844,4.53870758,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307803137,5.72654481,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307804738,4.53870758,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307805140,91.56153812,1978.0,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307805638,89.47960758,1978.0,1977.2,84.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617307805838,92.10867904,1978.0,1977.2,84.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617307806341,0.71292134,1977.3,1977.2,84.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617307806541,2.10672134,1977.3,1976.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307806741,2.10672134,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307807142,1.64806443,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307807942,1.64806443,1977.3,1975.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1617307808344,1.64806443,1977.3,1974.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617307808345,60.3711,1976.7,1975.4,60.3711]
["bitfinex-derivatives","ETHF0:USTF0",1617307808544,61.4201,1976.7,1975.4,60.3711]
["bitfinex-derivatives","ETHF0:USTF0",1617307808807,0.71316325,1976.6,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307809146,0.71323323,1976.4,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307809570,32.04471835,1976.6,1975.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1617307809803,79.0498,1975.8,1975.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1617307809951,80.16,1975.8,1975.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1617307810381,80.16,1975.8,1975.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617307810747,80.16,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307810947,78.9621,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307811148,0.71360771,1975.9,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307811749,0.71361821,1976.0,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307812050,0.7136409,1975.9,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307812248,2.0960409,1975.9,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307812848,2.90695,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307814952,0.7136409,1975.9,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307816356,65.00467751,1976.0,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307816854,2.90695,1975.8,1975.1,61.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617307818959,2.90695,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307820161,14.4195,1976.5,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307820462,14.4195,1976.5,1975.9,62.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617307820961,44.4195,1976.5,1975.9,62.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617307821762,30.0,1976.3,1975.9,62.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617307822562,14.4195,1976.5,1975.9,62.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617307822966,30.0,1976.3,1975.9,62.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617307823168,2.90695,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307827574,80.1462,1976.2,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307829276,83.05315,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307830980,80.1462,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307839697,80.1462,1976.2,1976.1,3.92995]
["bitfinex-derivatives","ETHF0:USTF0",1617307839896,80.1462,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307841600,14.599,1976.4,1976.1,4.28105]
["bitfinex-derivatives","ETHF0:USTF0",1617307841799,14.599,1976.4,1976.1,84.41895]
["bitfinex-derivatives","ETHF0:USTF0",1617307842000,80.1379,1977.1,1976.1,84.41895]
["bitfinex-derivatives","ETHF0:USTF0",1617307843601,80.1379,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307845605,83.04485,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307847708,113.04485,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307850012,32.90695,1977.1,1975.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1617307850811,32.90695,1977.1,1975.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1617307851012,32.90695,1977.1,1974.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307851214,69.2435,1976.4,1975.1,69.2435]
["bitfinex-derivatives","ETHF0:USTF0",1617307851412,69.2435,1976.4,1975.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307851614,69.2435,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307853016,2.90695,1976.5,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307854216,30.0,1977.0,1975.2,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617307854516,1.5004,1976.9,1975.2,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617307854818,71.4913,1976.4,1975.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617307855018,71.4913,1976.4,1975.2,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617307855717,74.39825,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307855917,2.90695,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307858618,3.98625,1976.4,1975.2,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617307858818,3.98625,1976.4,1975.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617307859020,84.8081,1976.2,1975.4,84.8081]
["bitfinex-derivatives","ETHF0:USTF0",1617307859218,3.98625,1976.4,1975.2,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617307859622,3.98625,1976.4,1975.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617307859819,1.0793,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307861722,3.98625,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307864332,33.98625,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307879544,2.90695,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307888252,2.90695,1976.4,1975.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617307888453,60.7114,1975.8,1975.4,59.2329]
["bitfinex-derivatives","ETHF0:USTF0",1617307888652,60.7114,1975.8,1975.4,58.2105]
["bitfinex-derivatives","ETHF0:USTF0",1617307890253,60.7114,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307901574,3.62073907,1975.9,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307902073,0.71386537,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307902973,0.60489601,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307904574,0.60489601,1975.8,1974.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617307904774,67.9949,1974.7,1973.9,62.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617307906277,67.9949,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307907878,68.05439042,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307909081,0.05949042,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307913384,0.05935819,1975.1,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307913585,0.05935819,1975.1,1974.9,65.6682]
["bitfinex-derivatives","ETHF0:USTF0",1617307913785,0.05935646,1975.2,1974.9,68.249]
["bitfinex-derivatives","ETHF0:USTF0",1617307914084,65.6682,1975.5,1974.9,68.249]
["bitfinex-derivatives","ETHF0:USTF0",1617307914085,0.05934905,1975.4,1974.9,68.249]
["bitfinex-derivatives","ETHF0:USTF0",1617307914286,0.05934905,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307914487,65.7275478,1975.5,1975.3,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1617307915187,0.0593478,1975.5,1975.3,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1617307915689,17.1178889,1976.1,1975.3,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1617307915984,14.2109389,1976.1,1975.3,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1617307916185,13.4988,1976.1,1975.3,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1617307916403,0.71212819,1976.2,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307916685,0.71212819,1976.2,1976.0,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1617307917085,14.3263,1976.3,1976.0,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1617307917086,15.03838229,1976.3,1976.0,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1617307917291,15.03838229,1976.3,1976.0,62.94405]
["bitfinex-derivatives","ETHF0:USTF0",1617307918292,15.03838229,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307918489,15.03838229,1976.3,1976.0,60.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617307918890,15.03838229,1976.3,1976.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1617307920293,15.03838229,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307922296,17.94533229,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307922497,17.94533229,1976.3,1976.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1617307922698,17.94533229,1976.3,1975.3,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617307922897,65.168,1976.0,1974.9,66.1695]
["bitfinex-derivatives","ETHF0:USTF0",1617307923097,49.08993229,1976.3,1974.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1617307923299,0.71189235,1976.1,1973.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1617307923699,0.71192514,1976.0,1973.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1617307924099,0.71192514,1976.0,1974.2,70.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617307924100,69.9075,1975.4,1974.2,70.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617307924303,69.9075,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307925703,2.90695,1975.6,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307926501,2.90695,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307931208,0.71187374,1976.0,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307932411,0.71187374,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307934115,0.71187374,1976.0,1975.1,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1617307934316,0.71187374,1976.0,1974.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617307934516,0.71187374,1976.0,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307934716,75.0098,1975.9,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307936418,75.0098,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307936618,3.61882374,1976.0,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307936619,0.71187374,1976.0,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307937318,0.71198262,1976.2,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307938118,14.3263,1976.3,1975.8,72.20325]
["bitfinex-derivatives","ETHF0:USTF0",1617307938119,15.03824816,1976.3,1975.8,72.20325]
["bitfinex-derivatives","ETHF0:USTF0",1617307938520,15.03824816,1976.3,1975.8,69.2963]
["bitfinex-derivatives","ETHF0:USTF0",1617307938719,15.03824816,1976.3,1975.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1617307939220,0.71199852,1976.2,1975.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1617307939620,0.71199852,1976.2,1974.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617307939820,0.71200215,1976.1,1974.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617307940020,0.98690567,1976.1,1974.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617307940421,0.71200215,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307940720,0.27497595,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307943424,0.27497595,1976.1,1976.0,4.54255]
["bitfinex-derivatives","ETHF0:USTF0",1617307943623,0.98714385,1976.1,1976.0,4.54255]
["bitfinex-derivatives","ETHF0:USTF0",1617307943824,0.71215466,1976.2,1976.0,4.54255]
["bitfinex-derivatives","ETHF0:USTF0",1617307946431,3.61910466,1976.2,1976.0,4.54255]
["bitfinex-derivatives","ETHF0:USTF0",1617307946632,0.71216295,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307947036,0.25795806,1976.1,1975.4,72.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617307947435,0.71234391,1975.9,1975.4,72.5409]
["bitfinex-derivatives","ETHF0:USTF0",1617307948736,0.71234391,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307950436,0.97008765,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307950738,3.87703765,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307950940,3.61929391,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307951236,3.87704344,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307955541,3.87704344,1975.9,1974.2,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617307955542,3.16469953,1975.9,1974.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617307955743,3.16469953,1975.9,1974.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617307955944,63.9267,1975.5,1974.7,63.9267]
["bitfinex-derivatives","ETHF0:USTF0",1617307956545,63.9267,1975.5,1974.7,64.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617307956747,63.9267,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307959546,2.90695,1975.7,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307959749,2.90695,1975.7,1975.4,73.64595]
["bitfinex-derivatives","ETHF0:USTF0",1617307960749,2.90695,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307962455,4.06595,1975.7,1974.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617307962655,4.77859571,1975.7,1974.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617307962855,1.87164571,1975.7,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307963354,0.71267653,1975.6,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307964758,2.90695,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307965958,3.6196205,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307966962,2.90695,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307967662,3.85724658,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307968262,4.46069118,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307968463,34.46069118,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307968865,34.46069118,1975.5,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307969265,0.71275004,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307969473,2.03245004,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307969666,32.03245004,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307969975,32.52772163,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307970366,31.57731783,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307970965,34.48426783,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307971166,35.67292863,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307971866,34.48426783,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307972568,35.67292277,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307972766,110.30692277,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307973266,109.11826783,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307973666,110.30695282,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307975169,80.06769636,1975.3,1975.2,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1617307975569,79.8303022,1975.3,1975.2,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1617307975768,78.5106022,1975.3,1975.2,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1617307976168,77.54095,1975.3,1975.2,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1617307976467,2.90695,1975.3,1975.2,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1617307976669,2.90695,1975.3,1975.2,79.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617307976869,3.61889265,1975.5,1975.2,79.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617307978369,0.71198346,1975.4,1975.2,79.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617307978571,0.71198346,1975.4,1975.2,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1617307978771,0.71198346,1975.4,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307978973,2.90695,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307979171,33.61900886,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307979371,33.16188732,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307980176,34.11133037,1975.3,1974.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617307980976,65.66175,1974.6,1973.9,62.7548]
["bitfinex-derivatives","ETHF0:USTF0",1617307981176,4.18445,1974.6,1972.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1617307981376,62.7688,1973.9,1973.1,62.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617307981687,64.0538,1973.9,1973.1,62.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617307983079,64.0538,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307983280,64.0538,1973.9,1973.8,3.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617307983785,62.7688,1973.9,1973.8,3.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617307984083,28.2495,1974.5,1973.9,82.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617307984481,28.2495,1974.5,1973.9,84.1748]
["bitfinex-derivatives","ETHF0:USTF0",1617307984982,17.63265,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307989085,14.7257,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307989586,0.71263264,1974.6,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307989787,0.71263264,1974.6,1974.4,4.21565]
["bitfinex-derivatives","ETHF0:USTF0",1617307989988,0.71252581,1974.9,1974.4,4.21565]
["bitfinex-derivatives","ETHF0:USTF0",1617307990491,0.71250328,1975.0,1974.4,4.21565]
["bitfinex-derivatives","ETHF0:USTF0",1617307991089,0.71250328,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617307991289,0.71248885,1975.1,1974.9,4.56175]
["bitfinex-derivatives","ETHF0:USTF0",1617307992393,0.71251222,1975.2,1974.9,4.56175]
["bitfinex-derivatives","ETHF0:USTF0",1617307993193,71.2568,1975.0,1974.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1617307994794,71.2568,1975.0,1974.5,71.2568]
["bitfinex-derivatives","ETHF0:USTF0",1617307995197,71.2568,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308002000,71.2568,1975.0,1974.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1617308002200,71.2568,1975.0,1974.5,62.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617308002802,71.1913,1975.0,1974.5,62.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617308003502,71.1913,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308003704,71.1047,1975.0,1974.9,4.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617308004104,70.7232,1975.0,1974.9,4.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617308004504,70.1886,1975.0,1974.9,4.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617308004804,70.0875,1975.0,1974.9,4.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617308006806,70.0875,1975.0,1974.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617308007506,70.0875,1975.0,1974.9,4.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617308007908,70.0017,1975.0,1974.9,4.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617308010211,69.9135,1975.0,1974.9,4.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617308010412,69.9135,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308012314,0.71208523,1975.5,1974.9,4.28335]
["bitfinex-derivatives","ETHF0:USTF0",1617308012514,0.71208523,1975.5,1975.0,80.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617308012515,81.45968523,1975.5,1975.0,80.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617308013019,80.7476,1975.5,1975.0,80.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617308013415,80.7476,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308013917,81.45965344,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308014315,80.7476,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308015417,81.45952481,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308016821,80.7476,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308017622,83.65455,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308020728,2.90695,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308021630,61.02355,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308022930,61.9730661,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308023329,3.8564661,1975.5,1973.7,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617308023530,77.0975,1975.4,1974.4,77.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617308024029,0.71218804,1975.2,1974.4,77.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617308024228,2.09218804,1975.2,1974.4,77.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617308025131,0.71221963,1975.1,1974.4,77.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617308025635,3.61916963,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308028737,2.90695,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308029541,0.71203257,1975.2,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308029843,0.7120391,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308030342,0.71204513,1975.2,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308030844,0.95005406,1975.2,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308031744,2.90695,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308032146,3.1617099,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308038357,3.1617099,1975.1,1974.4,62.981]
["bitfinex-derivatives","ETHF0:USTF0",1617308038558,61.6103,1974.7,1974.4,62.981]
["bitfinex-derivatives","ETHF0:USTF0",1617308039771,61.6103,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308043774,0.71330315,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308044380,0.71329129,1974.9,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308044976,0.71324801,1975.0,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308045976,79.35691712,1975.1,1974.9,5.40665]
["bitfinex-derivatives","ETHF0:USTF0",1617308048277,79.35691712,1975.1,1974.9,72.05355]
["bitfinex-derivatives","ETHF0:USTF0",1617308050381,78.6437,1975.1,1974.9,72.05355]
["bitfinex-derivatives","ETHF0:USTF0",1617308050583,0.7133581,1975.2,1974.9,5.40665]
["bitfinex-derivatives","ETHF0:USTF0",1617308051489,0.71331476,1975.3,1974.9,5.40665]
["bitfinex-derivatives","ETHF0:USTF0",1617308051983,0.71331476,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308052384,2.14004973,1975.5,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308052603,0.95117572,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308052789,1.44434334,1975.4,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308053088,1.18900152,1975.4,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308053887,2.90695,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308054290,3.16252968,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308054490,3.16252968,1975.3,1974.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1617308054789,5.24818749,1975.3,1973.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617308054989,0.71406641,1974.7,1973.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617308055189,0.71406641,1974.7,1973.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617308055990,0.95213088,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308058096,2.90695,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308058393,3.16250049,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308059202,0.25555049,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308059995,0.95213088,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308060308,0.25556372,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308060595,0.95213088,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308061495,0.95213088,1974.8,1974.6,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617308066101,3.85908088,1974.8,1974.6,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617308066601,0.25553546,1974.7,1974.6,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617308067202,0.95213088,1974.8,1974.6,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617308068503,1.20766667,1974.8,1974.6,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617308069305,73.01486667,1974.8,1974.7,71.8072]
["bitfinex-derivatives","ETHF0:USTF0",1617308069605,72.06273579,1974.8,1974.7,71.8072]
["bitfinex-derivatives","ETHF0:USTF0",1617308070606,71.94983579,1974.8,1974.7,71.8072]
["bitfinex-derivatives","ETHF0:USTF0",1617308071206,71.94983579,1974.8,1974.7,72.8194]
["bitfinex-derivatives","ETHF0:USTF0",1617308071610,72.66363102,1974.8,1974.7,72.8194]
["bitfinex-derivatives","ETHF0:USTF0",1617308072013,71.8072,1974.8,1974.7,72.8194]
["bitfinex-derivatives","ETHF0:USTF0",1617308072208,71.7472,1974.8,1974.7,72.8194]
["bitfinex-derivatives","ETHF0:USTF0",1617308072707,71.7472,1974.8,1974.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1617308073908,71.7262,1974.8,1974.7,77.0997]
["bitfinex-derivatives","ETHF0:USTF0",1617308074308,71.7262,1974.8,1974.7,76.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617308074708,0.71372098,1975.0,1974.6,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617308075710,0.71378357,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308076311,0.71377813,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308077115,0.71378369,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308079116,0.62798369,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308079717,0.54218369,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308080119,0.45628369,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308084124,0.9512887,1975.1,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308084424,1.20510355,1975.1,1974.6,72.54025]
["bitfinex-derivatives","ETHF0:USTF0",1617308084826,1.80221908,1975.1,1974.6,72.54025]
["bitfinex-derivatives","ETHF0:USTF0",1617308085625,0.25381485,1975.1,1974.6,72.54025]
["bitfinex-derivatives","ETHF0:USTF0",1617308085850,0.25375757,1975.0,1974.6,72.54025]
["bitfinex-derivatives","ETHF0:USTF0",1617308086325,1.20467683,1975.1,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308086528,1.20467683,1975.1,1974.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1617308086725,0.25373139,1975.1,1974.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1617308088728,0.95148744,1975.6,1974.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1617308089533,0.5808349,1975.8,1974.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1617308089731,0.5043349,1975.8,1974.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1617308090332,0.5043349,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308090534,0.5043349,1975.8,1975.7,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1617308091938,82.0572,1975.9,1975.7,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1617308094941,1.18641182,1976.2,1975.7,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1617308095142,1.18617577,1976.3,1975.7,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1617308095840,1.18635109,1976.4,1975.7,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1617308096340,1.18665804,1976.5,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308096541,1.18665804,1976.5,1976.3,4.53555]
["bitfinex-derivatives","ETHF0:USTF0",1617308097342,1.18666945,1976.6,1976.3,4.53555]
["bitfinex-derivatives","ETHF0:USTF0",1617308098542,1.18666945,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308098945,1.10066945,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308099449,2.0805392,1976.9,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308099848,5.92398586,1977.5,1976.5,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617308099849,2.97084017,1977.2,1976.5,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617308100049,82.4144,1976.8,1976.5,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617308100549,82.3285,1976.8,1976.7,4.29335]
["bitfinex-derivatives","ETHF0:USTF0",1617308101854,81.9729,1976.8,1976.7,4.29335]
["bitfinex-derivatives","ETHF0:USTF0",1617308102358,76.7811,1976.8,1976.7,4.29335]
["bitfinex-derivatives","ETHF0:USTF0",1617308102756,2.97056949,1977.4,1976.7,4.29335]
["bitfinex-derivatives","ETHF0:USTF0",1617308103060,5.87744327,1977.5,1976.7,4.29335]
["bitfinex-derivatives","ETHF0:USTF0",1617308103756,2.97048162,1977.4,1976.7,4.29335]
["bitfinex-derivatives","ETHF0:USTF0",1617308104454,2.97048162,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308104655,2.97048162,1977.4,1977.3,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617308105961,72.99758162,1977.4,1977.3,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617308106258,72.59397169,1977.4,1977.3,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617308109565,70.0271,1977.4,1977.3,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617308110876,2.90695,1977.9,1977.3,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617308111068,2.90695,1977.9,1977.5,70.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617308111469,70.4107,1978.0,1977.5,70.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617308111669,0.57555173,1977.9,1977.5,70.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617308112571,70.4107,1978.0,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308112768,70.4107,1978.0,1977.8,4.08955]
["bitfinex-derivatives","ETHF0:USTF0",1617308118482,2.90695,1978.4,1977.8,4.08955]
["bitfinex-derivatives","ETHF0:USTF0",1617308118682,2.90695,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308118882,3.85183051,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308119984,2.96579904,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308122485,2.90695,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308129696,0.05879914,1979.1,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308130091,2.49871155,1979.5,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308130491,1.38632181,1979.5,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308130793,3.60835387,1979.8,1979.4,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617308131791,3.60835387,1979.8,1979.4,5.20165]
["bitfinex-derivatives","ETHF0:USTF0",1617308131991,0.70140387,1979.8,1979.4,5.20165]
["bitfinex-derivatives","ETHF0:USTF0",1617308132191,14.2096,1979.9,1979.4,5.20165]
["bitfinex-derivatives","ETHF0:USTF0",1617308132692,14.2096,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308132992,14.2096,1979.9,1979.8,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1617308133591,2.90695,1980.2,1979.8,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1617308133791,14.78,1981.2,1979.8,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1617308134792,14.78,1981.2,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308134994,14.78,1981.2,1980.8,4.55815]
["bitfinex-derivatives","ETHF0:USTF0",1617308136707,14.78,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308138196,14.6879,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308138398,14.6879,1981.2,1981.1,3.90805]
["bitfinex-derivatives","ETHF0:USTF0",1617308138896,2.90695,1981.3,1981.2,73.0341]
["bitfinex-derivatives","ETHF0:USTF0",1617308139096,2.584,1982.6,1981.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1617308139496,2.584,1982.6,1982.0,73.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617308139897,16.2232,1982.9,1982.0,64.4187]
["bitfinex-derivatives","ETHF0:USTF0",1617308140529,14.2232,1982.9,1982.0,64.4187]
["bitfinex-derivatives","ETHF0:USTF0",1617308140803,14.2232,1982.9,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308142906,14.2232,1982.9,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308143107,4.584,1983.4,1982.4,4.20685]
["bitfinex-derivatives","ETHF0:USTF0",1617308143307,4.584,1983.4,1982.8,74.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617308143508,4.584,1983.4,1982.8,76.4172]
["bitfinex-derivatives","ETHF0:USTF0",1617308144808,2.90695,1982.9,1982.8,76.4172]
["bitfinex-derivatives","ETHF0:USTF0",1617308146413,2.90695,1982.9,1982.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1617308147249,2.90695,1982.9,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308148223,3.91375,1982.9,1978.3,14.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617308149016,3.91375,1982.9,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308149017,1.0068,1982.9,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308150759,58.4289,1982.4,1981.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308150975,58.4289,1982.4,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308151141,2.90695,1982.5,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308155024,2.90695,1982.7,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308155949,81.8406,1983.0,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308156148,13.6551,1983.4,1982.3,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617308156846,14.6743,1983.4,1982.3,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617308157109,14.6743,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308157288,13.6551,1983.4,1983.3,4.23505]
["bitfinex-derivatives","ETHF0:USTF0",1617308158427,13.6551,1983.4,1983.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617308158627,13.6551,1983.4,1982.9,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1617308158862,15.1823,1983.4,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308159030,15.1823,1983.4,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308159632,15.1823,1983.4,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308159852,60.1674,1982.4,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308161129,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308161329,1.49175,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308161729,69.3519,1982.8,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308161931,69.3519,1982.8,1982.1,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1617308162635,13.7702,1983.3,1982.1,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1617308163035,13.7702,1983.3,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308163235,13.7702,1983.3,1983.0,4.09995]
["bitfinex-derivatives","ETHF0:USTF0",1617308165037,13.7702,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308165839,74.2425,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308166541,60.4723,1983.3,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308166742,13.6551,1983.4,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308167241,16.56205,1983.4,1983.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308168140,16.56205,1983.4,1982.9,67.0435]
["bitfinex-derivatives","ETHF0:USTF0",1617308168342,16.56205,1983.4,1982.9,68.0431]
["bitfinex-derivatives","ETHF0:USTF0",1617308168542,16.56205,1983.4,1982.9,67.0435]
["bitfinex-derivatives","ETHF0:USTF0",1617308168943,16.56205,1983.4,1982.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617308169143,74.139,1983.2,1983.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308170546,13.6551,1983.4,1983.0,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1617308171147,13.6551,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308173153,16.56205,1983.4,1983.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308177161,16.56205,1983.4,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308177559,17.61135,1983.4,1983.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308177758,17.61135,1983.4,1982.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617308179165,2.90695,1983.0,1982.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617308181960,88.9619,1983.4,1982.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617308182163,11.0,1983.0,1982.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617308185276,13.90695,1983.0,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308185808,69.8588,1982.5,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308185999,70.915,1982.5,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308187171,72.76575,1982.5,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308188975,72.76575,1982.5,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308190985,74.76575,1982.5,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308191181,2.90695,1981.8,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308192779,0.66525,1981.8,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308192978,1.0712,1982.3,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308193278,2.90695,1981.8,1981.7,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617308194479,2.90695,1981.8,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308197186,69.8588,1982.5,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308197484,2.90695,1982.1,1981.7,4.94855]
["bitfinex-derivatives","ETHF0:USTF0",1617308198683,5e-05,1982.1,1981.7,4.94855]
["bitfinex-derivatives","ETHF0:USTF0",1617308199284,5e-05,1982.1,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308200086,11.0,1983.0,1982.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308201384,11.0,1983.0,1981.9,77.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617308201385,11.0,1983.0,1982.3,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617308201584,11.0,1983.0,1982.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1617308202688,13.0,1983.0,1982.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1617308203386,13.0,1983.0,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308204086,91.7423,1983.0,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308205089,121.7423,1983.0,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308205290,2.90695,1982.3,1982.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1617308206489,2.90695,1982.3,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308207290,121.7423,1983.0,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308209391,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308210693,2.90695,1982.2,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308211402,2.90695,1981.8,1981.7,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617308213319,2.90695,1982.0,1981.7,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617308213595,2.90695,1982.0,1981.7,5.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617308215396,2.90695,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308217401,2.90695,1982.2,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308219503,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308221407,5.86533314,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308221810,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308222608,5.86528478,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308223010,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308226311,2.90695,1982.2,1982.1,4.36965]
["bitfinex-derivatives","ETHF0:USTF0",1617308227412,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308227613,5.86541529,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308228016,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308228314,6.08279822,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308229118,3.12433484,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308229319,6.08276707,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308229819,3.12433484,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308230921,6.08347293,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308234122,3.12433484,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308234524,6.08471185,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308234723,5.86732701,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308235124,3.12448298,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308236025,6.08487514,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308236328,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308236625,3.12448038,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308237627,6.08475469,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308238027,3.12448038,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308238629,6.08467817,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308238830,2.90695,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308239128,3.12445061,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308242134,0.21750061,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308242534,2.07313876,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308242937,1.7924981,1982.4,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308243136,0.20260248,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308243435,1.18243989,1982.3,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308247239,0.71361291,1982.5,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308247240,1.14370945,1982.2,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308247542,0.23792817,1982.5,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308247939,0.23792817,1982.5,1982.4,5.37505]
["bitfinex-derivatives","ETHF0:USTF0",1617308249253,11.0,1983.0,1982.4,5.37505]
["bitfinex-derivatives","ETHF0:USTF0",1617308250041,11.0,1983.0,1982.9,5.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617308252149,11.0,1983.0,1982.9,4.24075]
["bitfinex-derivatives","ETHF0:USTF0",1617308253152,11.0,1983.0,1982.9,5.24865]
["bitfinex-derivatives","ETHF0:USTF0",1617308255159,13.0711429,1983.0,1982.9,5.24865]
["bitfinex-derivatives","ETHF0:USTF0",1617308255566,11.50889104,1983.0,1982.9,5.24865]
["bitfinex-derivatives","ETHF0:USTF0",1617308255754,11.50889104,1983.0,1982.9,3.91485]
["bitfinex-derivatives","ETHF0:USTF0",1617308255954,13.58003837,1983.0,1982.9,3.91485]
["bitfinex-derivatives","ETHF0:USTF0",1617308256154,11.0,1983.0,1982.9,3.91485]
["bitfinex-derivatives","ETHF0:USTF0",1617308257455,11.0,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308258057,16.86463576,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308258458,17.37352102,1983.0,1982.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308259059,14.41583526,1983.0,1982.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617308259461,2.07140074,1982.7,1982.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617308259661,2.07147282,1982.6,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308259963,0.70920937,1982.0,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308260161,0.70920937,1982.0,1981.9,63.2947]
["bitfinex-derivatives","ETHF0:USTF0",1617308261164,2.07151582,1982.5,1981.9,63.2947]
["bitfinex-derivatives","ETHF0:USTF0",1617308261566,0.70922737,1982.0,1981.9,63.2947]
["bitfinex-derivatives","ETHF0:USTF0",1617308261864,2.0715772,1982.5,1981.9,63.2947]
["bitfinex-derivatives","ETHF0:USTF0",1617308262071,2.0715772,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308262366,2.0715772,1982.5,1982.4,4.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617308262669,2.07141879,1982.7,1982.4,4.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617308263066,2.07213801,1982.6,1982.4,4.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617308263366,2.07218217,1982.5,1982.4,4.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617308263566,2.07218217,1982.5,1982.4,3.91095]
["bitfinex-derivatives","ETHF0:USTF0",1617308263766,2.95966576,1982.6,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308264169,2.0726254,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308264768,2.0726254,1982.5,1982.4,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1617308265769,2.0726254,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308266170,4.9795754,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308271475,2.90695,1982.5,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308272779,32.90695,1982.5,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308272980,35.86702951,1982.5,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308273178,66.1713,1982.1,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308273384,1.18300948,1981.9,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308273779,2.07328655,1981.9,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308274079,2.07331067,1981.8,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308274279,4.98026067,1981.8,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308274779,2.90695,1981.8,1981.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308275781,32.90695,1981.8,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308275985,35.86956224,1981.8,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308276281,35.86956224,1981.8,1981.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617308276282,4.18885,1981.2,1981.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617308276684,5.37277763,1981.2,1981.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617308276884,2.46582763,1981.2,1981.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617308278190,5.37277763,1981.2,1981.1,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1617308282292,5.37277763,1981.2,1981.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617308282494,5.37277763,1981.2,1980.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617308283194,0.71043733,1980.7,1980.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617308283397,2.29383733,1980.7,1980.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617308283995,0.91343725,1980.6,1980.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617308284697,0.71056132,1980.4,1980.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617308284996,0.9474372,1980.5,1980.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617308285395,1.15635639,1980.4,1980.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617308285596,0.91762454,1980.4,1980.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617308285998,0.94501967,1980.5,1980.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617308286296,3.82399362,1980.4,1980.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617308286696,2.90695,1980.4,1980.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617308286994,32.90695,1980.4,1980.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617308287195,2.90695,1980.4,1980.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617308288200,2.90695,1980.4,1980.3,3.92135]
["bitfinex-derivatives","ETHF0:USTF0",1617308289302,4.01315,1980.4,1980.3,3.92135]
["bitfinex-derivatives","ETHF0:USTF0",1617308289904,4.72189379,1980.4,1980.3,3.92135]
["bitfinex-derivatives","ETHF0:USTF0",1617308290104,4.72189379,1980.4,1980.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617308290506,4.72189379,1980.4,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308291008,4.01315,1980.4,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308291409,4.72191782,1980.4,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308291609,0.70876838,1980.3,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308292010,4.72191242,1980.4,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308292211,1.81496242,1980.4,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308292413,1.81496242,1980.4,1980.1,3.92595]
["bitfinex-derivatives","ETHF0:USTF0",1617308292612,0.70876242,1980.4,1980.1,3.92595]
["bitfinex-derivatives","ETHF0:USTF0",1617308293815,0.70873931,1980.3,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308294014,1.81913931,1980.3,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308294214,2.90695,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308295014,33.6156926,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308295716,33.6156926,1980.2,1979.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617308295939,86.188,1979.8,1979.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617308296319,1.273,1979.8,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308297023,0.70844758,1980.2,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308298337,0.70844758,1980.2,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308298537,0.70843804,1980.3,1980.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308298923,0.70846644,1980.2,1979.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617308299123,0.91091271,1980.2,1979.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617308299622,0.70848322,1980.1,1979.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617308299823,30.70849385,1980.2,1979.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617308300224,114.98219385,1980.2,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308300624,0.70850202,1980.1,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308300926,114.2737,1980.2,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308302226,114.2737,1980.2,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308303328,114.2737,1980.2,1979.8,4.55045]
["bitfinex-derivatives","ETHF0:USTF0",1617308304328,2.90695,1979.9,1979.8,4.55045]
["bitfinex-derivatives","ETHF0:USTF0",1617308307834,2.90695,1979.9,1979.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1617308308240,2.90695,1979.9,1979.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1617308308435,2.90695,1979.9,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308313041,73.90915,1979.9,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308313943,73.90915,1979.9,1978.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1617308314143,73.90915,1979.9,1978.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617308314346,71.0022,1979.9,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308315250,1.3069,1980.0,1979.5,78.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617308315850,30.0,1980.1,1979.5,78.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617308316056,30.0,1980.1,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308316452,2.90695,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308320559,32.90695,1979.3,1978.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617308320763,32.90695,1979.3,1977.6,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617308321460,14.8176,1979.2,1977.6,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617308321659,44.8176,1979.2,1977.6,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617308322462,44.8176,1979.2,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308323664,79.47,1979.0,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308323963,30.0,1978.9,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308324363,2.90695,1978.8,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308324565,32.90695,1978.8,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308324763,32.90695,1978.8,1978.0,79.47]
["bitfinex-derivatives","ETHF0:USTF0",1617308324964,32.90695,1978.8,1977.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617308325166,32.90695,1978.8,1975.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617308325664,32.90695,1978.8,1977.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617308326164,47.49705,1978.8,1977.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617308326565,44.5901,1978.8,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308328468,2.90695,1977.9,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308328669,30.0,1977.8,1977.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308329269,30.0,1977.8,1976.8,61.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617308329469,30.0,1977.8,1976.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617308329771,69.2294,1977.4,1976.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617308330571,99.2294,1977.4,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308332372,30.0,1977.4,1975.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1617308332671,31.2522,1977.4,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308333770,30.0,1977.3,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308333973,68.6285,1976.9,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308334172,30.0,1977.3,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308334472,13.6598,1977.8,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308334672,13.6598,1977.8,1977.3,4.35425]
["bitfinex-derivatives","ETHF0:USTF0",1617308336473,13.6598,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308336673,13.6598,1977.8,1977.7,5.56025]
["bitfinex-derivatives","ETHF0:USTF0",1617308337675,13.6598,1977.8,1977.7,4.54655]
["bitfinex-derivatives","ETHF0:USTF0",1617308338777,13.6598,1977.8,1977.7,5.55875]
["bitfinex-derivatives","ETHF0:USTF0",1617308338975,12.6579,1977.8,1977.7,5.55875]
["bitfinex-derivatives","ETHF0:USTF0",1617308340077,10.5805,1977.8,1977.7,5.55875]
["bitfinex-derivatives","ETHF0:USTF0",1617308342584,10.4947,1977.8,1977.7,5.55875]
["bitfinex-derivatives","ETHF0:USTF0",1617308350086,10.2795,1977.8,1977.7,5.55875]
["bitfinex-derivatives","ETHF0:USTF0",1617308352388,10.2795,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308352587,13.18645,1977.8,1977.1,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617308354589,10.2795,1977.8,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308355592,10.2795,1977.8,1977.5,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1617308356593,10.2795,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308356892,10.2795,1977.8,1977.7,3.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617308357595,10.2795,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308360602,10.2795,1977.8,1977.1,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617308360901,13.18645,1977.8,1977.1,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617308362002,44.21645,1977.8,1976.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617308362204,79.7185,1977.4,1976.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617308362503,80.8422,1977.4,1976.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617308362703,80.8422,1977.4,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308363708,110.8422,1977.4,1976.1,79.7185]
["bitfinex-derivatives","ETHF0:USTF0",1617308364004,80.8422,1977.4,1976.1,79.7185]
["bitfinex-derivatives","ETHF0:USTF0",1617308364904,80.8422,1977.4,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308365709,80.8422,1977.4,1976.3,78.6131]
["bitfinex-derivatives","ETHF0:USTF0",1617308366711,110.8422,1977.4,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308366914,80.8422,1977.4,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308367611,30.0,1977.3,1975.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617308368719,30.0,1977.3,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308369112,30.0,1977.3,1976.8,4.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617308369313,65.2289,1977.6,1976.8,4.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617308370917,65.2289,1977.6,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308371534,32.0,1977.7,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308372034,30.0,1977.7,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308372923,2.90695,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308374922,2.90695,1977.3,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308376624,76.1414,1976.7,1975.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617308376927,76.1414,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308382834,76.1414,1976.7,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308384839,2.90695,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308392444,3.91765,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308392847,33.91765,1976.5,1973.0,16.6745]
["bitfinex-derivatives","ETHF0:USTF0",1617308393046,73.9257,1975.5,1974.1,73.9257]
["bitfinex-derivatives","ETHF0:USTF0",1617308393258,73.9257,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308397854,103.9257,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308399354,106.83265,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308403859,108.05855,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308406964,106.83265,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308408666,32.90695,1975.5,1974.2,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1617308408865,101.0342,1975.3,1974.2,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1617308409065,30.0,1975.2,1973.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1617308409465,30.0,1975.2,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308410167,30.0,1975.2,1974.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617308410366,30.0,1975.2,1973.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1617308411266,30.0,1975.2,1973.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617308411465,30.0,1975.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308411666,32.0,1975.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308412769,30.0,1975.1,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308412969,59.1215,1974.9,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308413167,30.0,1974.8,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308413368,2.90695,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308417371,2.90695,1974.4,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308418673,32.90695,1974.4,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308419573,4.48545,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308420976,2.90695,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308421375,32.90695,1974.2,1973.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617308421687,32.90695,1974.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308421885,124.36395,1974.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308422781,126.36395,1974.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308423177,124.36395,1974.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308423377,2.90695,1973.2,1972.9,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1617308423577,1.6391,1974.3,1972.9,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1617308423778,14.8437,1974.6,1972.9,4.96755]
["bitfinex-derivatives","ETHF0:USTF0",1617308424580,14.8437,1974.6,1973.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617308425382,14.8437,1974.6,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308425882,89.0272,1974.6,1974.1,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1617308426081,89.0272,1974.6,1974.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1617308427483,2.90695,1974.2,1974.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1617308427884,2.90695,1974.2,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308428284,2.90695,1974.2,1973.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1617308428683,2.90695,1974.2,1973.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617308428884,3.99145,1974.2,1973.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617308429583,2.90695,1973.6,1973.5,3.91305]
["bitfinex-derivatives","ETHF0:USTF0",1617308433490,2.90695,1973.6,1973.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617308434601,32.90695,1973.6,1973.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617308434792,32.90695,1973.6,1972.9,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1617308435392,32.90695,1973.6,1972.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1617308435596,4.26085,1973.0,1972.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1617308437296,34.26085,1973.0,1971.3,67.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617308437496,34.26085,1973.0,1972.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617308437696,34.26085,1973.0,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308438099,4.26085,1973.0,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308438496,4.26085,1973.0,1971.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617308438897,30.0,1972.9,1971.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617308439097,14.5938,1972.8,1971.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617308439398,44.5938,1972.8,1971.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617308440601,84.4678,1972.0,1971.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617308441500,84.4678,1972.0,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308443603,2.90695,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308451210,2.88695,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308453836,2.34385,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308454054,13.4719,1972.7,1971.7,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1617308454323,14.5938,1972.8,1972.2,62.3951]
["bitfinex-derivatives","ETHF0:USTF0",1617308454523,14.5938,1972.8,1972.2,63.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617308455527,14.5938,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308455727,14.5938,1972.8,1972.7,4.50455]
["bitfinex-derivatives","ETHF0:USTF0",1617308457528,17.50075,1972.8,1972.2,4.18665]
["bitfinex-derivatives","ETHF0:USTF0",1617308457728,71.5679,1972.7,1972.2,4.18665]
["bitfinex-derivatives","ETHF0:USTF0",1617308458430,71.5679,1972.7,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308459632,2.90695,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308461335,2.90695,1972.3,1972.2,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1617308461834,2.90695,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308462334,71.5679,1972.7,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308462536,71.5679,1972.7,1972.2,4.39795]
["bitfinex-derivatives","ETHF0:USTF0",1617308462735,71.4062,1972.7,1972.2,4.39795]
["bitfinex-derivatives","ETHF0:USTF0",1617308463036,70.4048,1972.7,1972.2,4.39795]
["bitfinex-derivatives","ETHF0:USTF0",1617308463735,70.4048,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308464037,70.4048,1972.7,1972.6,3.98075]
["bitfinex-derivatives","ETHF0:USTF0",1617308468352,69.4633,1972.7,1972.6,3.98075]
["bitfinex-derivatives","ETHF0:USTF0",1617308468643,66.9283,1972.7,1972.6,3.98075]
["bitfinex-derivatives","ETHF0:USTF0",1617308469150,27.6313,1974.5,1972.6,3.98075]
["bitfinex-derivatives","ETHF0:USTF0",1617308469343,27.6313,1974.5,1973.3,84.3655]
["bitfinex-derivatives","ETHF0:USTF0",1617308469661,27.6313,1974.5,1973.3,86.693]
["bitfinex-derivatives","ETHF0:USTF0",1617308469851,27.6313,1974.5,1974.3,4.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617308471944,30.53825,1974.5,1974.3,4.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617308476151,27.6313,1974.5,1974.3,4.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617308496275,2.90695,1974.4,1974.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1617308496476,80.0578,1974.3,1973.3,82.3853]
["bitfinex-derivatives","ETHF0:USTF0",1617308496677,80.0578,1974.3,1973.3,81.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617308496877,80.0578,1974.3,1973.3,80.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617308498478,2.90695,1973.4,1973.3,82.96475]
["bitfinex-derivatives","ETHF0:USTF0",1617308498879,75.47595,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308499080,76.70255,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308499379,76.70255,1973.4,1972.5,72.569]
["bitfinex-derivatives","ETHF0:USTF0",1617308499985,14.2132,1973.3,1972.5,72.569]
["bitfinex-derivatives","ETHF0:USTF0",1617308500381,14.2132,1973.3,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308502282,2.90695,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308502485,4.42075,1972.8,1971.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617308502683,4.42075,1972.8,1971.7,64.9145]
["bitfinex-derivatives","ETHF0:USTF0",1617308502684,69.33525,1972.8,1971.7,64.9145]
["bitfinex-derivatives","ETHF0:USTF0",1617308503700,69.33525,1972.8,1971.7,65.9135]
["bitfinex-derivatives","ETHF0:USTF0",1617308504286,66.4283,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308506391,69.33525,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308506994,4.42075,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308507199,2.90695,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308515904,14.2774,1973.2,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308516111,14.1911,1973.2,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308516324,10.2186,1973.2,1972.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617308516511,10.2186,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308516512,7.2493,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308516710,14.2132,1973.3,1973.1,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617308516908,12.7883,1973.3,1973.1,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617308517111,12.0233,1973.3,1973.1,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617308517321,10.3968,1973.3,1973.1,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617308517506,9.3924,1973.3,1973.1,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617308517706,9.3924,1973.3,1973.1,5.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617308518105,9.295,1973.3,1973.1,5.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617308518307,9.0404,1973.3,1973.1,5.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617308518619,9.0404,1973.3,1972.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617308518620,5.75395,1972.8,1972.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617308519111,4.67045,1972.8,1972.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617308519311,2.32755,1972.8,1972.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617308519512,1.08355,1972.8,1972.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617308519707,7.7644,1973.3,1972.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617308520110,7.4242,1973.3,1972.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617308520309,7.3384,1973.3,1972.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617308520509,7.3384,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308520710,7.2526,1973.3,1973.2,5.37855]
["bitfinex-derivatives","ETHF0:USTF0",1617308521411,6.632,1973.3,1973.2,5.37855]
["bitfinex-derivatives","ETHF0:USTF0",1617308521610,6.5462,1973.3,1973.2,5.37855]
["bitfinex-derivatives","ETHF0:USTF0",1617308522111,6.5462,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308522312,68.0874,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308522611,70.99435,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308522811,70.99435,1973.3,1972.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617308523012,72.34605,1973.3,1972.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617308523211,72.34605,1973.3,1972.3,61.5412]
["bitfinex-derivatives","ETHF0:USTF0",1617308523814,10.80485,1973.3,1971.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617308524015,70.4241,1972.3,1971.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617308524216,71.6844,1972.3,1971.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617308524416,74.59135,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308524617,74.59135,1972.3,1971.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617308525319,74.59135,1972.3,1970.6,73.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617308525922,74.59135,1972.3,1971.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617308526337,74.59135,1972.3,1970.6,73.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617308526537,71.6844,1972.3,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308527350,71.6844,1972.3,1970.6,70.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617308527623,71.6844,1972.3,1970.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617308527624,1.2603,1972.3,1970.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617308527823,73.3787,1971.2,1970.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617308528331,73.3587,1971.2,1970.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617308528614,73.3587,1971.2,1971.1,3.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617308528724,75.3587,1971.2,1971.1,3.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617308528978,73.3587,1971.2,1971.1,3.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617308529339,1.2653,1971.3,1971.1,3.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617308529525,1.2653,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308529727,1.2453,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308530527,2.90695,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308531830,2.90695,1971.2,1970.4,58.8157]
["bitfinex-derivatives","ETHF0:USTF0",1617308532537,60.8157,1971.5,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308532731,2.0,1971.5,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308532932,80.8011,1971.2,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308533832,14.6878,1971.1,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308534635,2.90695,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308534833,4.38575,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308536138,4.36575,1970.8,1970.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617308536339,4.36575,1970.8,1969.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617308536539,4.36575,1970.8,1968.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617308536740,1.4788,1970.8,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308537141,81.7078,1970.4,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308537640,83.3578,1970.4,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308538443,83.3578,1970.4,1970.1,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1617308538745,2.90695,1970.2,1970.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617308539143,2.90695,1970.2,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308540443,2.88695,1970.2,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308540643,2.90695,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308540845,2.90695,1970.0,1968.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617308541050,34.51825,1970.0,1968.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617308541244,68.9804,1968.9,1966.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617308541545,13.5415,1968.8,1966.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617308542346,13.5415,1968.8,1966.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617308542752,2.90695,1968.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308542949,4.18635,1968.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308544149,1.2794,1968.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308544349,13.5415,1968.8,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308544748,13.5415,1968.8,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308545048,13.5415,1968.8,1968.5,4.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617308545249,13.5415,1968.8,1968.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1617308545850,13.5215,1968.8,1968.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1617308546850,2.90695,1968.6,1968.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1617308547051,63.3975,1968.5,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308547951,2.90695,1968.6,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308548151,78.91095,1968.6,1968.1,3.91735]
["bitfinex-derivatives","ETHF0:USTF0",1617308548754,2.90695,1968.2,1968.1,3.91735]
["bitfinex-derivatives","ETHF0:USTF0",1617308549256,2.90695,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308550658,67.895,1968.1,1967.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617308550857,67.895,1968.1,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308551257,67.895,1968.1,1967.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617308552861,2.90695,1967.3,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308553070,2.90695,1967.3,1967.1,4.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617308553363,67.895,1968.1,1967.1,4.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617308553561,13.5215,1968.8,1967.1,4.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617308554327,69.4667,1968.6,1967.1,4.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617308554863,69.4667,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308555079,69.4667,1968.6,1968.5,4.35095]
["bitfinex-derivatives","ETHF0:USTF0",1617308555473,69.4667,1968.6,1968.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1617308556362,69.4667,1968.6,1968.0,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1617308556765,2.90695,1968.1,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308557462,2.90695,1968.1,1967.8,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1617308557665,2.90695,1968.1,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308558564,2.90695,1968.1,1967.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617308558768,69.4667,1968.6,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308559667,69.4667,1968.6,1967.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1617308560169,14.9597,1968.8,1967.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1617308560690,64.061,1967.9,1967.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1617308560868,64.061,1967.9,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308562371,64.061,1967.9,1966.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617308562672,63.595,1966.6,1965.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617308562881,65.2276,1966.6,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308564379,65.2276,1966.6,1965.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617308564577,1.6326,1966.6,1964.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617308564776,62.2637,1965.5,1964.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617308565576,62.2437,1965.5,1964.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617308566783,62.2437,1965.5,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308567004,62.2437,1965.5,1965.4,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1617308567278,62.2237,1965.5,1965.4,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1617308568080,14.7377,1966.4,1965.4,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1617308568280,74.8763,1966.2,1965.4,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1617308568982,14.4956,1966.4,1966.1,5.11995]
["bitfinex-derivatives","ETHF0:USTF0",1617308569482,12.7856,1966.4,1966.1,5.11995]
["bitfinex-derivatives","ETHF0:USTF0",1617308569682,12.4662,1966.4,1966.1,5.11995]
["bitfinex-derivatives","ETHF0:USTF0",1617308570280,11.4388,1966.4,1966.1,5.11995]
["bitfinex-derivatives","ETHF0:USTF0",1617308570884,11.3811,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308573785,11.1726,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308574587,11.0871,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308575891,10.5871,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308576892,10.1287,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308578301,10.0123,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308578591,10.0123,1966.4,1966.3,4.38935]
["bitfinex-derivatives","ETHF0:USTF0",1617308579097,8.7371,1966.4,1966.3,4.38935]
["bitfinex-derivatives","ETHF0:USTF0",1617308579297,4.1783,1966.4,1966.3,4.38935]
["bitfinex-derivatives","ETHF0:USTF0",1617308579592,81.5497,1967.1,1966.3,4.38935]
["bitfinex-derivatives","ETHF0:USTF0",1617308579593,81.294,1967.1,1966.3,4.38935]
["bitfinex-derivatives","ETHF0:USTF0",1617308579799,14.4825,1967.9,1966.3,4.38935]
["bitfinex-derivatives","ETHF0:USTF0",1617308579999,13.4591,1967.9,1966.7,75.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617308580202,9.6615,1967.9,1966.7,77.5476]
["bitfinex-derivatives","ETHF0:USTF0",1617308580798,14.0,1968.5,1966.7,77.5476]
["bitfinex-derivatives","ETHF0:USTF0",1617308580996,13.8998,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308581194,13.8998,1968.5,1968.4,4.43715]
["bitfinex-derivatives","ETHF0:USTF0",1617308582295,13.2287,1968.5,1968.4,4.43715]
["bitfinex-derivatives","ETHF0:USTF0",1617308582998,12.976,1968.5,1968.4,4.43715]
["bitfinex-derivatives","ETHF0:USTF0",1617308583196,11.6498,1968.5,1968.4,4.43715]
["bitfinex-derivatives","ETHF0:USTF0",1617308583396,79.1977,1969.4,1968.4,4.43715]
["bitfinex-derivatives","ETHF0:USTF0",1617308584900,79.1977,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308585102,2.90695,1969.5,1969.3,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1617308586404,66.74475,1969.5,1969.3,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1617308587609,2.90695,1969.5,1969.3,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1617308589612,2.90695,1969.5,1969.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1617308590012,67.3518,1969.4,1969.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1617308590315,67.3518,1969.4,1968.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617308590519,2.90695,1969.5,1968.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617308590720,2.90695,1969.5,1968.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617308590914,2.90695,1969.5,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308591124,2.90695,1969.5,1969.3,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1617308592014,66.7516,1970.1,1969.3,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1617308593014,66.7516,1970.1,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308593615,66.7516,1970.1,1969.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1617308595216,66.7516,1970.1,1968.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617308595419,66.7516,1970.1,1968.5,66.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617308595817,30.0,1970.1,1967.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617308596017,65.217,1969.4,1967.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617308597018,65.217,1969.4,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308597219,65.217,1969.4,1968.4,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617308599020,65.217,1969.4,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308599768,13.8965,1970.0,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308599924,76.7804,1970.0,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308601023,76.7804,1970.0,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308601224,13.8965,1970.0,1969.8,4.13005]
["bitfinex-derivatives","ETHF0:USTF0",1617308601827,12.897,1970.0,1969.8,4.13005]
["bitfinex-derivatives","ETHF0:USTF0",1617308602126,11.914,1970.0,1969.8,4.13005]
["bitfinex-derivatives","ETHF0:USTF0",1617308603530,14.8492,1970.2,1969.8,4.13005]
["bitfinex-derivatives","ETHF0:USTF0",1617308604230,13.6906,1970.5,1970.0,63.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617308604431,2.0,1971.4,1970.0,63.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617308605133,2.0,1971.4,1971.2,4.34415]
["bitfinex-derivatives","ETHF0:USTF0",1617308606434,63.5684,1971.6,1971.2,4.34415]
["bitfinex-derivatives","ETHF0:USTF0",1617308607134,2.90695,1971.3,1971.2,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1617308610238,2.90695,1971.3,1970.0,64.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617308611240,63.5684,1971.6,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308611440,63.5684,1971.6,1970.7,4.44435]
["bitfinex-derivatives","ETHF0:USTF0",1617308611742,63.5684,1971.6,1970.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1617308611954,64.5871,1971.6,1970.7,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1617308612242,92.0107,1972.0,1970.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1617308612442,31.5567,1971.9,1969.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617308612643,77.1564,1970.4,1968.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617308613244,77.1564,1970.4,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308613642,75.7735,1970.4,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308614357,75.7735,1970.4,1969.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1617308614643,77.1138,1970.4,1968.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617308615245,77.1138,1970.4,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308615646,75.7735,1970.4,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308617253,2.90695,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308617451,75.7735,1970.4,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308618849,75.7735,1970.4,1969.4,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1617308619251,2.90695,1969.8,1969.4,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1617308621459,2.90695,1970.0,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308622359,2.90695,1970.0,1969.4,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1617308622757,2.90695,1970.0,1968.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1617308622961,2.90695,1970.0,1968.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617308623390,1.4188,1970.0,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308623561,1.4188,1970.0,1968.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617308623762,64.1738,1969.3,1968.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617308623960,65.3724,1969.3,1968.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617308625360,65.3724,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308625761,64.1738,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308627364,67.08075,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308627862,64.1738,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308630967,64.1738,1969.3,1968.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617308631367,64.1738,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308637175,64.1738,1969.3,1968.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617308637376,64.1738,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308637581,64.1738,1969.3,1968.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617308639379,67.08075,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308641082,67.08075,1969.3,1968.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617308641483,67.08075,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308642184,67.08075,1969.3,1969.2,4.25745]
["bitfinex-derivatives","ETHF0:USTF0",1617308643284,67.08075,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308644186,67.08075,1969.3,1968.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617308644684,2.90695,1969.3,1968.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617308645486,2.90695,1968.9,1968.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617308646887,2.90695,1968.9,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308647086,68.155,1968.8,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308647586,2.90695,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308650089,95.337,1969.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308650288,32.0,1970.1,1968.6,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1617308650795,72.7608,1969.1,1968.6,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1617308651492,72.7608,1969.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308651690,72.7608,1969.1,1969.0,4.51085]
["bitfinex-derivatives","ETHF0:USTF0",1617308653494,75.66775,1969.1,1969.0,4.51085]
["bitfinex-derivatives","ETHF0:USTF0",1617308655999,0.70205406,1970.7,1969.0,4.51085]
["bitfinex-derivatives","ETHF0:USTF0",1617308656299,81.7713,1969.4,1969.0,4.51085]
["bitfinex-derivatives","ETHF0:USTF0",1617308657502,81.7713,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308659219,2.90695,1969.9,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308659402,77.5809,1970.6,1969.4,77.5809]
["bitfinex-derivatives","ETHF0:USTF0",1617308659604,14.7363,1970.3,1970.1,4.45635]
["bitfinex-derivatives","ETHF0:USTF0",1617308661710,0.05887967,1970.6,1970.1,4.45635]
["bitfinex-derivatives","ETHF0:USTF0",1617308661918,0.05891229,1970.8,1970.1,77.11165]
["bitfinex-derivatives","ETHF0:USTF0",1617308662404,0.05892869,1970.9,1970.1,77.11165]
["bitfinex-derivatives","ETHF0:USTF0",1617308662619,14.83863614,1971.0,1970.1,77.11165]
["bitfinex-derivatives","ETHF0:USTF0",1617308663407,0.05893614,1971.0,1970.1,77.11165]
["bitfinex-derivatives","ETHF0:USTF0",1617308663611,0.05891091,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308663817,0.05891091,1971.1,1970.9,5.03685]
["bitfinex-derivatives","ETHF0:USTF0",1617308664023,0.05891185,1971.4,1971.0,84.5508]
["bitfinex-derivatives","ETHF0:USTF0",1617308664305,28.6401,1971.6,1971.0,84.5508]
["bitfinex-derivatives","ETHF0:USTF0",1617308664306,0.05890592,1971.5,1971.0,84.5508]
["bitfinex-derivatives","ETHF0:USTF0",1617308664607,28.69899641,1971.6,1971.0,84.5508]
["bitfinex-derivatives","ETHF0:USTF0",1617308665005,28.6401,1971.6,1971.0,84.5508]
["bitfinex-derivatives","ETHF0:USTF0",1617308665405,0.05888351,1971.7,1971.0,84.5508]
["bitfinex-derivatives","ETHF0:USTF0",1617308665605,2.96583351,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308665806,2.90695,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308666006,2.90695,1971.7,1971.6,4.48495]
["bitfinex-derivatives","ETHF0:USTF0",1617308666706,2.90695,1971.7,1971.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617308667408,87.67055,1971.7,1971.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617308669210,87.67055,1971.7,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308669510,2.90695,1971.7,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308669712,2.90695,1971.2,1969.7,62.3358]
["bitfinex-derivatives","ETHF0:USTF0",1617308669912,62.3421,1971.1,1969.7,62.3358]
["bitfinex-derivatives","ETHF0:USTF0",1617308670113,4.47535,1971.2,1969.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1617308670114,6.47535,1971.2,1969.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1617308670315,57.0373,1970.3,1969.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617308670612,58.6938,1970.3,1969.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617308670812,58.6938,1970.3,1968.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617308671818,58.6938,1970.3,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308672814,57.0373,1970.3,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308673514,56.9743,1970.3,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308673716,56.9743,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308673915,56.9743,1970.3,1970.1,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617308674316,56.9743,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308674516,56.9743,1970.3,1969.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1617308674716,56.9743,1970.3,1968.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617308675816,56.9743,1970.3,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308678025,2.90695,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308678639,2.82035,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308679127,2.73455,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308679528,2.64885,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308679930,2.56305,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308680230,2.47725,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308680630,2.47725,1969.8,1968.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1617308681030,76.8479,1969.4,1968.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1617308682033,76.8479,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308683634,2.47725,1969.8,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308683934,2.47725,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308684134,81.78395,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308684434,81.66195,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308685538,2.35525,1969.8,1968.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1617308685853,69.4091,1969.7,1968.2,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617308686037,69.4091,1969.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308686540,71.4091,1969.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308686739,71.4091,1969.7,1967.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617308686945,71.4091,1969.7,1967.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617308688042,71.4091,1969.7,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308688941,71.4091,1969.7,1968.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1617308689145,71.4091,1969.7,1967.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617308690041,71.4091,1969.7,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308690341,71.4091,1969.7,1968.4,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1617308691842,0.05867986,1969.9,1968.4,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1617308692142,2.90695,1969.4,1969.1,5.41655]
["bitfinex-derivatives","ETHF0:USTF0",1617308694044,2.90695,1969.4,1969.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617308694744,2.84515,1969.4,1969.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617308695044,2.75925,1969.4,1969.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617308695446,2.67345,1969.4,1969.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617308695946,2.67345,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308696445,64.5667,1969.8,1969.3,4.37425]
["bitfinex-derivatives","ETHF0:USTF0",1617308698151,67.27335,1969.8,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308698551,67.18755,1969.8,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308698948,67.10175,1969.8,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308699148,67.01595,1969.8,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308699649,66.93005,1969.8,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308700057,66.93005,1969.8,1969.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617308700250,2.90695,1969.8,1969.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617308701552,2.82125,1969.8,1969.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617308701754,2.73545,1969.8,1969.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617308702055,2.90695,1970.0,1969.7,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617308702453,2.82115,1970.0,1969.7,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617308704186,2.73535,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308704556,2.64955,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308705056,2.64955,1970.0,1969.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1617308706058,2.90695,1969.8,1969.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1617308706358,62.61145,1969.8,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308708263,2.90695,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308711070,2.90695,1969.6,1969.5,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617308711267,59.7045,1969.8,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308711567,59.7045,1969.8,1969.5,4.06365]
["bitfinex-derivatives","ETHF0:USTF0",1617308712168,59.7045,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308712568,59.7045,1969.8,1969.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1617308712770,12.0,1969.6,1969.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617308714173,14.90695,1969.6,1969.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617308714371,14.84965,1969.6,1969.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617308717183,14.84965,1969.6,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308720683,14.84965,1969.6,1968.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1617308720881,59.4723,1969.0,1968.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1617308721196,60.4822,1969.0,1968.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1617308722181,60.4822,1969.0,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308723282,59.4723,1969.0,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308724185,2.90695,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308728792,11.9427,1969.6,1968.7,79.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617308728992,4.6421,1969.6,1968.7,79.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617308729292,2.4579,1969.6,1968.7,79.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617308730294,5.36485,1969.6,1969.5,4.02145]
["bitfinex-derivatives","ETHF0:USTF0",1617308731397,5.36485,1969.6,1969.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617308732198,5.36485,1969.6,1969.5,4.02145]
["bitfinex-derivatives","ETHF0:USTF0",1617308736218,5.34485,1969.6,1969.5,4.02145]
["bitfinex-derivatives","ETHF0:USTF0",1617308738813,5.34485,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308739016,5.34485,1969.6,1968.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617308740116,85.0895,1969.3,1968.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617308740315,85.0695,1969.3,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308742424,2.90695,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308748525,85.0695,1969.3,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308748724,2.4379,1969.6,1969.1,3.92495]
["bitfinex-derivatives","ETHF0:USTF0",1617308750625,5.34485,1969.6,1969.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617308750831,5.26725,1969.6,1969.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617308751525,5.26725,1969.6,1969.5,5.35425]
["bitfinex-derivatives","ETHF0:USTF0",1617308752026,5.26725,1969.6,1969.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617308752526,5.18145,1969.6,1969.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617308752927,5.09575,1969.6,1969.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617308753328,5.00995,1969.6,1969.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617308753628,4.92425,1969.6,1969.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617308754028,4.83845,1969.6,1969.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617308754430,4.75275,1969.6,1969.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617308754931,4.66685,1969.6,1969.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617308756132,4.58615,1969.6,1969.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617308756531,4.50035,1969.6,1969.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617308757131,4.50035,1969.6,1969.5,5.35385]
["bitfinex-derivatives","ETHF0:USTF0",1617308758230,4.41015,1969.6,1969.5,5.35385]
["bitfinex-derivatives","ETHF0:USTF0",1617308758832,4.41015,1969.6,1969.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617308759232,100.09757534,1970.6,1969.6,84.9264]
["bitfinex-derivatives","ETHF0:USTF0",1617308759635,84.9264,1970.6,1969.6,84.9264]
["bitfinex-derivatives","ETHF0:USTF0",1617308759834,0.94030587,1970.8,1969.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617308760036,0.94083528,1971.0,1969.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617308760235,0.94083528,1971.0,1970.3,87.568]
["bitfinex-derivatives","ETHF0:USTF0",1617308760436,29.1717,1971.1,1970.3,87.568]
["bitfinex-derivatives","ETHF0:USTF0",1617308760838,29.1717,1971.1,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308761037,29.1717,1971.1,1970.8,5.48405]
["bitfinex-derivatives","ETHF0:USTF0",1617308761237,14.7149,1971.1,1970.8,5.48405]
["bitfinex-derivatives","ETHF0:USTF0",1617308762137,0.94174539,1971.3,1970.8,5.48405]
["bitfinex-derivatives","ETHF0:USTF0",1617308762537,0.85614539,1971.3,1970.8,5.48405]
["bitfinex-derivatives","ETHF0:USTF0",1617308762737,0.85614539,1971.3,1971.2,67.0277384]
["bitfinex-derivatives","ETHF0:USTF0",1617308762936,0.85614539,1971.3,1971.2,68.0699384]
["bitfinex-derivatives","ETHF0:USTF0",1617308763839,1.17707388,1971.6,1971.2,68.0699384]
["bitfinex-derivatives","ETHF0:USTF0",1617308764139,1.17769709,1971.5,1971.2,68.0699384]
["bitfinex-derivatives","ETHF0:USTF0",1617308764539,1.17798309,1971.6,1971.2,68.0699384]
["bitfinex-derivatives","ETHF0:USTF0",1617308764884,2.90695,1971.3,1971.2,68.0699384]
["bitfinex-derivatives","ETHF0:USTF0",1617308765442,2.90695,1971.3,1971.2,67.0277384]
["bitfinex-derivatives","ETHF0:USTF0",1617308766247,1.17804462,1971.5,1971.2,67.0277384]
["bitfinex-derivatives","ETHF0:USTF0",1617308766644,1.17791735,1971.6,1971.2,67.0277384]
["bitfinex-derivatives","ETHF0:USTF0",1617308766846,2.90695,1971.3,1971.2,67.0277384]
["bitfinex-derivatives","ETHF0:USTF0",1617308767544,2.82085,1971.3,1971.2,67.0277384]
["bitfinex-derivatives","ETHF0:USTF0",1617308769344,1.17764527,1971.5,1971.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1617308769562,1.17764527,1971.5,1971.3,71.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617308769746,1.84936575,1971.8,1971.3,71.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617308770147,1.08815002,1972.0,1971.3,71.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617308770348,0.67452991,1972.1,1971.3,71.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617308770947,0.67452991,1972.1,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308771148,0.67452991,1972.1,1971.7,4.38225]
["bitfinex-derivatives","ETHF0:USTF0",1617308772550,0.67452991,1972.1,1971.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617308772750,81.6955,1971.9,1970.8,84.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617308772953,2.90695,1970.9,1970.8,81.6955]
["bitfinex-derivatives","ETHF0:USTF0",1617308773154,2.90695,1970.9,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308774956,2.90695,1970.9,1970.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617308775356,2.90695,1970.9,1970.5,84.61115]
["bitfinex-derivatives","ETHF0:USTF0",1617308776859,2.90695,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308777059,2.90695,1970.9,1970.8,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1617308777259,81.7042,1971.2,1970.8,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1617308777459,14.295,1971.9,1970.8,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1617308777659,14.295,1971.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308777861,83.9924,1971.5,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308779063,83.9924,1971.5,1970.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617308779064,2.90695,1971.5,1971.4,4.15795]
["bitfinex-derivatives","ETHF0:USTF0",1617308779462,2.90695,1971.5,1971.4,80.89085]
["bitfinex-derivatives","ETHF0:USTF0",1617308780563,14.295,1971.9,1971.4,80.89085]
["bitfinex-derivatives","ETHF0:USTF0",1617308780968,14.295,1971.9,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308781167,14.295,1971.9,1971.8,4.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617308782865,17.20195,1971.9,1971.8,4.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617308783465,2.90695,1971.9,1971.8,4.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617308784170,14.7563,1972.2,1971.8,4.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617308784367,14.7563,1972.2,1971.9,84.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617308784970,14.7563,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308786469,2.90695,1972.4,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308786669,14.6214,1973.1,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308786869,14.6214,1973.1,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308787194,14.6214,1973.1,1972.9,4.07215]
["bitfinex-derivatives","ETHF0:USTF0",1617308787390,13.9839,1973.3,1972.9,4.07215]
["bitfinex-derivatives","ETHF0:USTF0",1617308788973,16.89085,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308789573,16.89085,1973.3,1973.2,72.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617308796385,16.89085,1973.3,1971.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1617308796788,72.8918,1972.9,1971.9,71.6169]
["bitfinex-derivatives","ETHF0:USTF0",1617308796986,2.90695,1972.4,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308797388,2.79245,1972.4,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308798688,80.9747,1972.1,1971.2,80.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617308798988,80.9747,1972.1,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308801091,2.90695,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308801290,2.90695,1971.8,1971.7,3.92645]
["bitfinex-derivatives","ETHF0:USTF0",1617308801492,2.90695,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308801792,80.9747,1972.1,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308802392,80.9747,1972.1,1971.7,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1617308802891,80.6315,1972.1,1971.7,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1617308803092,80.6315,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308804294,80.5457,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308805098,83.45265,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308807906,2.90695,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308809106,2.90695,1972.5,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308809306,2.90695,1972.5,1972.0,65.80855]
["bitfinex-derivatives","ETHF0:USTF0",1617308811107,62.9016,1972.9,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308811706,62.9016,1972.9,1972.4,4.53495]
["bitfinex-derivatives","ETHF0:USTF0",1617308813111,2.90695,1972.5,1972.4,4.53495]
["bitfinex-derivatives","ETHF0:USTF0",1617308816111,62.9016,1972.9,1972.4,4.53495]
["bitfinex-derivatives","ETHF0:USTF0",1617308817112,62.9016,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308817312,62.9016,1972.9,1972.8,4.54715]
["bitfinex-derivatives","ETHF0:USTF0",1617308818113,13.9839,1973.3,1972.8,4.54715]
["bitfinex-derivatives","ETHF0:USTF0",1617308818315,13.9839,1973.3,1973.2,82.2983]
["bitfinex-derivatives","ETHF0:USTF0",1617308818515,13.9839,1973.3,1973.2,83.3894]
["bitfinex-derivatives","ETHF0:USTF0",1617308819313,16.89085,1973.3,1973.2,86.29635]
["bitfinex-derivatives","ETHF0:USTF0",1617308819813,16.80525,1973.3,1973.2,86.29635]
["bitfinex-derivatives","ETHF0:USTF0",1617308820114,2.90695,1973.3,1973.2,86.29635]
["bitfinex-derivatives","ETHF0:USTF0",1617308821619,2.81125,1973.3,1973.2,86.29635]
["bitfinex-derivatives","ETHF0:USTF0",1617308822119,2.81125,1973.3,1973.2,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1617308823522,66.45455,1973.3,1973.2,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1617308824220,66.45455,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308826226,66.45455,1973.3,1973.2,4.13535]
["bitfinex-derivatives","ETHF0:USTF0",1617308827622,66.45455,1973.3,1973.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1617308827821,66.45455,1973.3,1972.8,65.2913]
["bitfinex-derivatives","ETHF0:USTF0",1617308828426,80.45455,1973.3,1972.8,65.2913]
["bitfinex-derivatives","ETHF0:USTF0",1617308829224,2.90695,1972.9,1972.8,68.19825]
["bitfinex-derivatives","ETHF0:USTF0",1617308829424,2.90695,1972.9,1972.8,4.54715]
["bitfinex-derivatives","ETHF0:USTF0",1617308829624,62.2504,1972.8,1972.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1617308829825,62.2504,1972.8,1972.2,62.2504]
["bitfinex-derivatives","ETHF0:USTF0",1617308830026,1.5577,1972.8,1971.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1617308830226,62.2652,1972.2,1971.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1617308830728,62.2652,1972.2,1971.4,62.2652]
["bitfinex-derivatives","ETHF0:USTF0",1617308831230,62.2652,1972.2,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308832378,62.2652,1972.2,1971.4,62.2652]
["bitfinex-derivatives","ETHF0:USTF0",1617308832562,62.2652,1972.2,1970.7,57.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617308832563,57.8258,1971.5,1970.7,57.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617308832733,58.9304,1971.5,1970.7,57.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617308833333,58.9304,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308833643,58.9304,1971.5,1971.4,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1617308833934,58.9304,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308834734,57.8258,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308836738,57.7398,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308837539,57.7398,1971.5,1971.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617308837739,57.7398,1971.5,1970.7,57.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617308838039,57.5215,1971.5,1970.7,57.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617308839240,57.5215,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308839439,57.5215,1971.5,1971.4,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1617308840443,57.5215,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308841341,60.42845,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308841743,57.5215,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308843443,60.42845,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308843643,57.5215,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308844543,30.0,1972.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308844843,74.0705,1972.2,1971.5,74.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617308845444,74.0705,1972.2,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308847450,2.90695,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308847648,2.90695,1972.0,1971.5,74.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617308849451,1.5038,1972.1,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308849649,74.0705,1972.2,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308850248,15.33285182,1972.7,1971.8,4.14525]
["bitfinex-derivatives","ETHF0:USTF0",1617308850549,14.6255,1972.7,1972.2,72.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617308851552,14.6255,1972.7,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308853460,14.6255,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308854653,14.6255,1972.7,1972.2,73.4691]
["bitfinex-derivatives","ETHF0:USTF0",1617308855553,14.6255,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308855753,14.6255,1972.7,1972.2,72.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617308857353,17.2095,1972.7,1971.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617308857554,61.5401,1972.2,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308859458,2.90695,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308870791,2.90695,1972.1,1971.6,61.5401]
["bitfinex-derivatives","ETHF0:USTF0",1617308871176,77.7298,1971.7,1971.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617308871678,77.7298,1971.7,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308873586,2.90695,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308875483,71.9805,1972.0,1971.7,73.2344]
["bitfinex-derivatives","ETHF0:USTF0",1617308875683,71.9805,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308875983,0.70878947,1972.3,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308876183,3.61600664,1972.5,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308876385,3.61600664,1972.5,1972.4,74.7425]
["bitfinex-derivatives","ETHF0:USTF0",1617308876585,2.90695,1972.5,1972.4,74.7425]
["bitfinex-derivatives","ETHF0:USTF0",1617308876786,2.90695,1972.5,1972.4,76.1128]
["bitfinex-derivatives","ETHF0:USTF0",1617308877084,15.33502817,1972.7,1972.4,76.1128]
["bitfinex-derivatives","ETHF0:USTF0",1617308877284,14.6255,1972.7,1972.4,76.1128]
["bitfinex-derivatives","ETHF0:USTF0",1617308877684,14.6255,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308879688,17.53245,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308881388,17.53245,1972.7,1972.4,74.7425]
["bitfinex-derivatives","ETHF0:USTF0",1617308881890,2.90695,1972.5,1972.4,74.7425]
["bitfinex-derivatives","ETHF0:USTF0",1617308883590,2.90695,1972.5,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308883789,2.90695,1972.5,1972.3,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617308883989,14.6255,1972.7,1972.3,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617308883990,14.6255,1972.7,1972.3,5.11655]
["bitfinex-derivatives","ETHF0:USTF0",1617308884792,14.5415,1972.7,1972.3,5.11655]
["bitfinex-derivatives","ETHF0:USTF0",1617308885693,14.5415,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308886692,14.4545,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308886893,14.3689,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308890300,11.2366,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308890500,9.5771,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308890702,28.1196,1973.0,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308890899,28.0556,1973.0,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308891201,26.8382,1973.0,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308891601,13.4758,1973.0,1972.9,82.3989]
["bitfinex-derivatives","ETHF0:USTF0",1617308891801,13.4758,1973.0,1972.9,86.33085]
["bitfinex-derivatives","ETHF0:USTF0",1617308892704,13.4758,1973.0,1972.9,83.4239]
["bitfinex-derivatives","ETHF0:USTF0",1617308893106,13.4758,1973.0,1972.9,82.3989]
["bitfinex-derivatives","ETHF0:USTF0",1617308893809,16.38275,1973.0,1972.9,82.3989]
["bitfinex-derivatives","ETHF0:USTF0",1617308894208,16.38275,1973.0,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308894708,17.09224294,1973.0,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308895308,67.2344,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308896513,17.09224294,1973.0,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308897713,71.0823,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308898715,16.38275,1973.0,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308899617,13.4758,1973.0,1972.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1617308900119,13.4758,1973.0,1972.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617308900318,13.4758,1973.0,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308901121,13.4758,1973.0,1972.9,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617308902322,16.38275,1973.0,1972.9,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617308904131,2.90695,1973.0,1972.9,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617308904327,2.90695,1973.0,1972.9,4.98445]
["bitfinex-derivatives","ETHF0:USTF0",1617308904727,14.70992546,1973.3,1972.9,4.98445]
["bitfinex-derivatives","ETHF0:USTF0",1617308904728,14.0,1973.3,1972.9,4.98445]
["bitfinex-derivatives","ETHF0:USTF0",1617308906027,12.9139,1973.3,1972.9,4.98445]
["bitfinex-derivatives","ETHF0:USTF0",1617308906428,12.5705,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308906630,12.0979,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308907042,11.7563,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308907537,8.7377,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308907942,84.4659,1973.7,1973.3,75.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617308908138,84.2973,1973.7,1973.3,77.0593]
["bitfinex-derivatives","ETHF0:USTF0",1617308908331,84.2116,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308908531,83.1431,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308908832,0.71068537,1974.2,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308909031,0.7108432,1974.3,1973.7,76.2816]
["bitfinex-derivatives","ETHF0:USTF0",1617308909256,0.4708432,1974.3,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308909437,0.4708432,1974.3,1973.8,76.2727]
["bitfinex-derivatives","ETHF0:USTF0",1617308909639,0.94779093,1974.5,1973.6,3.92615]
["bitfinex-derivatives","ETHF0:USTF0",1617308909833,17.69145,1974.6,1973.6,3.92615]
["bitfinex-derivatives","ETHF0:USTF0",1617308910033,16.13235,1974.6,1973.6,3.92615]
["bitfinex-derivatives","ETHF0:USTF0",1617308910437,0.94844656,1974.8,1974.7,80.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617308910837,0.94865414,1974.9,1974.7,80.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617308911349,0.94865414,1974.9,1974.5,4.22965]
["bitfinex-derivatives","ETHF0:USTF0",1617308911537,0.31458571,1974.8,1974.5,5.25725]
["bitfinex-derivatives","ETHF0:USTF0",1617308911952,0.94885054,1975.0,1974.8,60.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617308912134,1.18603779,1975.2,1974.8,61.1995]
["bitfinex-derivatives","ETHF0:USTF0",1617308912335,2.90695,1975.3,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308912734,2.90695,1975.3,1974.9,4.31625]
["bitfinex-derivatives","ETHF0:USTF0",1617308912936,14.4746,1976.2,1975.9,63.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617308913136,14.4746,1976.2,1975.9,64.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617308914340,2.90695,1976.0,1975.9,64.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617308915040,2.90695,1976.0,1975.9,52.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617308916441,2.90695,1976.0,1975.9,55.67575]
["bitfinex-derivatives","ETHF0:USTF0",1617308920245,2.90695,1976.0,1975.9,56.68455]
["bitfinex-derivatives","ETHF0:USTF0",1617308920644,2.90695,1976.0,1975.9,55.67575]
["bitfinex-derivatives","ETHF0:USTF0",1617308920845,2.83245,1976.0,1975.9,55.67575]
["bitfinex-derivatives","ETHF0:USTF0",1617308921146,14.5639,1976.7,1975.9,52.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617308922450,2.90695,1976.0,1975.9,55.67575]
["bitfinex-derivatives","ETHF0:USTF0",1617308924549,2.90695,1976.0,1975.9,56.69415]
["bitfinex-derivatives","ETHF0:USTF0",1617308925563,2.60625,1976.0,1975.9,56.69415]
["bitfinex-derivatives","ETHF0:USTF0",1617308926552,1.90625,1976.0,1975.9,56.69415]
["bitfinex-derivatives","ETHF0:USTF0",1617308926959,14.5639,1976.7,1975.9,4.94645]
["bitfinex-derivatives","ETHF0:USTF0",1617308927254,77.9987,1976.4,1975.9,4.94645]
["bitfinex-derivatives","ETHF0:USTF0",1617308927954,27.2025,1977.1,1975.9,4.94645]
["bitfinex-derivatives","ETHF0:USTF0",1617308928355,105.1542,1977.1,1976.4,77.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617308928556,2.90695,1976.5,1976.4,82.33255]
["bitfinex-derivatives","ETHF0:USTF0",1617308929156,2.90695,1976.5,1976.4,4.38085]
["bitfinex-derivatives","ETHF0:USTF0",1617308929357,68.52945,1976.5,1976.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1617308929657,2.90695,1976.5,1976.4,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617308929956,2.90695,1976.5,1976.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1617308930960,2.90695,1976.5,1976.4,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617308931159,2.90695,1976.5,1976.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1617308931363,62.8731,1976.4,1976.0,62.8559]
["bitfinex-derivatives","ETHF0:USTF0",1617308931759,32.0,1976.3,1976.0,62.8559]
["bitfinex-derivatives","ETHF0:USTF0",1617308931961,70.3905,1976.0,1974.5,71.4181]
["bitfinex-derivatives","ETHF0:USTF0",1617308932183,31.1363,1975.9,1974.5,71.4181]
["bitfinex-derivatives","ETHF0:USTF0",1617308932375,33.1363,1975.9,1974.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617308932570,70.3976,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308932768,71.576,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308934273,1.1363,1975.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308934573,63.0826,1975.7,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308935765,63.0826,1975.7,1975.4,4.32315]
["bitfinex-derivatives","ETHF0:USTF0",1617308936564,65.98955,1975.7,1975.4,4.32315]
["bitfinex-derivatives","ETHF0:USTF0",1617308938668,65.98955,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308939969,63.0826,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308941368,62.3659,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308942469,16.62355,1976.2,1975.7,60.2024]
["bitfinex-derivatives","ETHF0:USTF0",1617308942670,16.62355,1976.2,1976.1,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1617308948477,16.62355,1976.2,1976.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1617308948782,69.0399,1976.1,1974.4,69.0399]
["bitfinex-derivatives","ETHF0:USTF0",1617308948990,50.55575,1976.2,1973.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617308949216,68.3373,1974.8,1973.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617308950679,2.90695,1974.6,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308950878,4.33175,1974.6,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308952679,1.4248,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308954684,71.24425,1974.8,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308956685,71.24425,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308958788,68.3373,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308959493,2.90695,1975.0,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308959691,60.8951,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308960693,14.5411,1975.5,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308960893,79.4433,1975.3,1974.7,82.35025]
["bitfinex-derivatives","ETHF0:USTF0",1617308962695,79.4433,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308962894,79.4433,1975.3,1975.2,5.32595]
["bitfinex-derivatives","ETHF0:USTF0",1617308963296,13.694,1975.9,1975.2,5.32595]
["bitfinex-derivatives","ETHF0:USTF0",1617308963696,13.694,1975.9,1975.3,60.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617308964298,13.694,1975.9,1975.2,5.32595]
["bitfinex-derivatives","ETHF0:USTF0",1617308964500,13.694,1975.9,1975.8,73.4736]
["bitfinex-derivatives","ETHF0:USTF0",1617308964701,13.694,1975.9,1975.8,5.11105]
["bitfinex-derivatives","ETHF0:USTF0",1617308967604,2.90695,1976.3,1975.8,5.11105]
["bitfinex-derivatives","ETHF0:USTF0",1617308967804,2.90695,1976.3,1976.1,76.5023]
["bitfinex-derivatives","ETHF0:USTF0",1617308968805,2.90695,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308969006,2.90695,1976.3,1976.2,4.28665]
["bitfinex-derivatives","ETHF0:USTF0",1617308971709,12.0,1976.5,1976.2,4.28665]
["bitfinex-derivatives","ETHF0:USTF0",1617308972808,11.9305,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308974913,11.9305,1976.5,1976.4,3.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617308975115,11.9305,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308977117,11.9305,1976.5,1976.4,63.74055]
["bitfinex-derivatives","ETHF0:USTF0",1617308978918,14.83745,1976.5,1976.4,63.74055]
["bitfinex-derivatives","ETHF0:USTF0",1617308980119,11.9305,1976.5,1976.4,63.74055]
["bitfinex-derivatives","ETHF0:USTF0",1617308982021,11.9305,1976.5,1976.4,64.75985]
["bitfinex-derivatives","ETHF0:USTF0",1617308983424,9.9194,1976.5,1976.4,64.75985]
["bitfinex-derivatives","ETHF0:USTF0",1617308983928,9.9194,1976.5,1976.4,63.74055]
["bitfinex-derivatives","ETHF0:USTF0",1617308986730,9.9194,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308987630,9.216,1976.5,1976.4,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1617308992535,8.9106,1976.5,1976.4,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1617308993042,8.96968253,1976.5,1976.4,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1617308994538,8.96968253,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308994737,8.9106,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308994937,11.81755,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308995236,75.76015,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308996140,11.81755,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617308998043,8.9106,1976.5,1976.4,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1617308998347,8.96966649,1976.5,1976.4,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1617309001246,84.99206649,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309001745,84.933,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309003048,11.81755,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309003650,11.81755,1976.5,1976.4,4.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617309004848,11.87662231,1976.5,1976.4,4.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617309005451,11.81755,1976.5,1976.4,4.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617309005850,11.81755,1976.5,1976.4,68.39505]
["bitfinex-derivatives","ETHF0:USTF0",1617309006052,8.9106,1976.5,1976.4,68.39505]
["bitfinex-derivatives","ETHF0:USTF0",1617309007954,8.9106,1976.5,1976.4,67.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617309009057,8.96967094,1976.5,1976.4,67.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617309012159,8.9106,1976.5,1976.4,67.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617309012862,8.9106,1976.5,1976.4,68.38995]
["bitfinex-derivatives","ETHF0:USTF0",1617309016167,8.9106,1976.5,1976.4,5.23235]
["bitfinex-derivatives","ETHF0:USTF0",1617309016366,8.6133,1976.5,1976.4,5.23235]
["bitfinex-derivatives","ETHF0:USTF0",1617309016567,6.1251,1976.5,1976.4,5.23235]
["bitfinex-derivatives","ETHF0:USTF0",1617309016969,6.0654,1976.5,1976.4,5.23235]
["bitfinex-derivatives","ETHF0:USTF0",1617309017369,1.506,1976.5,1976.4,5.23235]
["bitfinex-derivatives","ETHF0:USTF0",1617309017670,2.90695,1977.2,1976.4,5.23235]
["bitfinex-derivatives","ETHF0:USTF0",1617309017671,0.05900568,1977.2,1976.4,5.23235]
["bitfinex-derivatives","ETHF0:USTF0",1617309017870,0.05900568,1977.2,1977.1,65.6714]
["bitfinex-derivatives","ETHF0:USTF0",1617309018074,0.05900487,1977.4,1977.1,65.6714]
["bitfinex-derivatives","ETHF0:USTF0",1617309018671,4.87e-06,1977.4,1977.1,65.6714]
["bitfinex-derivatives","ETHF0:USTF0",1617309018971,4.87e-06,1977.4,1977.1,66.694]
["bitfinex-derivatives","ETHF0:USTF0",1617309019173,2.90695,1977.8,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309021075,2.90695,1977.8,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309021277,2.90695,1977.8,1977.7,4.14635]
["bitfinex-derivatives","ETHF0:USTF0",1617309022578,59.1638,1977.9,1977.7,4.14635]
["bitfinex-derivatives","ETHF0:USTF0",1617309022778,0.70802586,1978.1,1977.7,4.14635]
["bitfinex-derivatives","ETHF0:USTF0",1617309023179,0.70797442,1978.2,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309023579,17.9449096,1978.3,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309023980,0.70855297,1978.2,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309024180,0.70855297,1978.2,1978.1,75.9143]
["bitfinex-derivatives","ETHF0:USTF0",1617309024480,0.70855297,1978.2,1978.1,76.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617309024682,17.94548911,1978.3,1978.1,76.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617309024881,3.61548911,1978.3,1978.1,76.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617309025083,2.90695,1978.5,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309027088,2.90695,1978.5,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309029693,2.54115,1978.5,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309030095,2.54115,1978.5,1978.4,2.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617309030697,0.70632051,1979.0,1978.4,2.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617309031097,62.33292343,1979.3,1978.4,2.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617309031398,61.6267,1979.3,1978.9,4.30545]
["bitfinex-derivatives","ETHF0:USTF0",1617309032699,61.6267,1979.3,1979.2,75.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617309033202,61.6267,1979.3,1979.2,78.09915]
["bitfinex-derivatives","ETHF0:USTF0",1617309037708,13.8354,1979.7,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309038112,2.584,1980.8,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309038310,0.70285016,1980.7,1980.0,74.4967]
["bitfinex-derivatives","ETHF0:USTF0",1617309038714,3.28682458,1980.8,1980.0,74.4967]
["bitfinex-derivatives","ETHF0:USTF0",1617309038911,15.9385,1980.6,1980.0,74.4967]
["bitfinex-derivatives","ETHF0:USTF0",1617309039111,13.9385,1980.6,1980.0,74.4967]
["bitfinex-derivatives","ETHF0:USTF0",1617309039311,2.90695,1980.1,1980.0,4.12425]
["bitfinex-derivatives","ETHF0:USTF0",1617309040223,2.0,1980.9,1980.0,4.12425]
["bitfinex-derivatives","ETHF0:USTF0",1617309040419,2.0,1980.9,1980.7,62.7926]
["bitfinex-derivatives","ETHF0:USTF0",1617309040618,2.0,1980.9,1980.7,63.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617309041418,2.90695,1980.8,1980.7,63.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617309042820,2.90695,1980.8,1980.7,63.9712]
["bitfinex-derivatives","ETHF0:USTF0",1617309044016,0.93903762,1981.2,1980.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1617309044017,0.70414142,1981.2,1980.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1617309044216,0.61654142,1981.2,1980.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1617309044616,14.1847,1981.3,1981.2,60.7412]
["bitfinex-derivatives","ETHF0:USTF0",1617309045317,2.90695,1981.3,1981.2,63.64815]
["bitfinex-derivatives","ETHF0:USTF0",1617309047820,2.90695,1981.3,1981.2,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1617309052227,2.90695,1981.3,1981.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1617309052427,2.90695,1981.3,1980.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1617309052632,71.7673,1981.2,1980.5,71.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617309053230,30.0,1981.2,1979.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617309053434,2.90695,1980.0,1979.7,71.4626]
["bitfinex-derivatives","ETHF0:USTF0",1617309053640,2.90695,1980.0,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309053830,57.7584,1979.8,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309054031,57.7584,1979.8,1978.9,57.7584]
["bitfinex-derivatives","ETHF0:USTF0",1617309055530,57.7584,1979.8,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309057433,57.7584,1979.8,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309057834,13.5229,1980.6,1979.5,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617309058140,13.5229,1980.6,1979.8,76.846]
["bitfinex-derivatives","ETHF0:USTF0",1617309059542,13.5229,1980.6,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309060351,76.846,1980.9,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309061450,76.846,1980.9,1980.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309061736,14.1709,1981.0,1980.7,4.48365]
["bitfinex-derivatives","ETHF0:USTF0",1617309063438,17.07785,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309063640,14.1709,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309064940,71.4189,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309065239,14.1709,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309065642,14.1709,1981.0,1980.9,60.07585]
["bitfinex-derivatives","ETHF0:USTF0",1617309067544,17.07785,1981.0,1980.9,60.07585]
["bitfinex-derivatives","ETHF0:USTF0",1617309068244,17.07785,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309068446,17.07785,1981.0,1980.1,80.4932]
["bitfinex-derivatives","ETHF0:USTF0",1617309068844,19.07785,1981.0,1980.1,80.4932]
["bitfinex-derivatives","ETHF0:USTF0",1617309069045,17.07785,1981.0,1980.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617309069247,14.1709,1981.0,1980.7,80.4148]
["bitfinex-derivatives","ETHF0:USTF0",1617309069445,14.1709,1981.0,1980.7,81.6193]
["bitfinex-derivatives","ETHF0:USTF0",1617309069646,14.1709,1981.0,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309071949,10.00615,1980.8,1980.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1617309072150,9.92015,1980.8,1980.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1617309072349,27.1709,1981.0,1980.8,75.7242]
["bitfinex-derivatives","ETHF0:USTF0",1617309072552,10.9037,1981.0,1980.8,75.7242]
["bitfinex-derivatives","ETHF0:USTF0",1617309073257,15.9617,1983.0,1980.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1617309073553,15.9617,1983.0,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309073802,15.9617,1983.0,1982.4,4.10645]
["bitfinex-derivatives","ETHF0:USTF0",1617309074150,15.9617,1983.0,1982.7,62.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617309075554,2.90695,1982.8,1982.7,65.10015]
["bitfinex-derivatives","ETHF0:USTF0",1617309076255,2.90695,1982.8,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309076455,82.1263,1982.7,1981.8,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1617309076655,82.1263,1982.7,1981.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617309076855,83.4377,1982.7,1981.6,82.1263]
["bitfinex-derivatives","ETHF0:USTF0",1617309077455,85.4377,1982.7,1981.6,82.1263]
["bitfinex-derivatives","ETHF0:USTF0",1617309077655,83.4377,1982.7,1981.6,82.1263]
["bitfinex-derivatives","ETHF0:USTF0",1617309077857,1.3114,1982.7,1981.1,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617309078056,13.9617,1983.0,1981.9,72.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617309078256,13.9617,1983.0,1981.9,75.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617309079059,15.9617,1983.0,1981.9,75.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617309079660,15.9617,1983.0,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309081165,15.9617,1983.0,1982.3,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1617309081563,15.9617,1983.0,1982.3,4.99625]
["bitfinex-derivatives","ETHF0:USTF0",1617309081765,15.9617,1983.0,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309083769,2.90695,1982.6,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309087679,68.8361,1982.8,1982.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309087890,30.0,1982.7,1981.7,68.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617309088677,72.394,1982.8,1981.7,68.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617309088879,2.0,1982.6,1981.7,68.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617309089801,4.41105,1981.8,1981.7,68.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617309090003,4.41105,1981.8,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309091882,1.0801,1982.2,1981.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309092083,16.5457,1983.0,1981.7,63.657]
["bitfinex-derivatives","ETHF0:USTF0",1617309093083,30.0,1982.9,1981.7,63.657]
["bitfinex-derivatives","ETHF0:USTF0",1617309093283,2.0,1982.9,1981.7,49.6561]
["bitfinex-derivatives","ETHF0:USTF0",1617309093484,2.0,1982.9,1981.7,48.657]
["bitfinex-derivatives","ETHF0:USTF0",1617309093685,16.8244,1982.7,1981.7,48.657]
["bitfinex-derivatives","ETHF0:USTF0",1617309094386,16.8244,1982.7,1981.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1617309094689,18.4151,1982.7,1981.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1617309094887,62.3204,1982.4,1981.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1617309095087,62.3204,1982.4,1980.8,62.3204]
["bitfinex-derivatives","ETHF0:USTF0",1617309095888,62.3204,1982.4,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309096288,2.0,1982.3,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309096490,32.0,1982.3,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309096689,33.5829,1982.3,1981.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309097590,2.0,1982.7,1981.3,3.92455]
["bitfinex-derivatives","ETHF0:USTF0",1617309097791,13.9617,1983.0,1982.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309097990,13.9617,1983.0,1982.5,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1617309098191,13.9617,1983.0,1982.8,75.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617309099792,13.9617,1983.0,1982.5,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1617309099993,43.9617,1983.0,1982.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617309100193,62.9046,1982.7,1981.2,61.3862]
["bitfinex-derivatives","ETHF0:USTF0",1617309100494,31.5184,1982.7,1979.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1617309100696,33.5184,1982.7,1979.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1617309100893,61.4119,1981.9,1980.0,61.4119]
["bitfinex-derivatives","ETHF0:USTF0",1617309101095,32.0,1981.8,1980.0,61.4119]
["bitfinex-derivatives","ETHF0:USTF0",1617309101295,30.0,1981.8,1980.0,61.4119]
["bitfinex-derivatives","ETHF0:USTF0",1617309101495,2.0,1981.7,1980.0,61.4119]
["bitfinex-derivatives","ETHF0:USTF0",1617309101695,32.0,1981.7,1980.0,61.4119]
["bitfinex-derivatives","ETHF0:USTF0",1617309101996,32.0,1981.7,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309103997,32.0,1981.7,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309105101,13.5618,1981.8,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309105500,13.5618,1981.8,1980.3,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617309105902,10.3497,1981.8,1981.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309106103,9.9697,1981.8,1981.6,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1617309106303,8.3566,1981.8,1981.6,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1617309107703,87.0263,1983.3,1981.6,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1617309107908,2.584,1983.3,1982.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309108104,2.584,1983.3,1982.7,4.09555]
["bitfinex-derivatives","ETHF0:USTF0",1617309108505,2.584,1983.3,1982.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1617309109307,2.584,1983.3,1982.3,69.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617309110007,2.90695,1982.6,1982.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309112008,2.90695,1982.6,1982.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309112711,2.90695,1982.6,1982.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1617309113313,2.90695,1982.6,1981.9,73.6069]
["bitfinex-derivatives","ETHF0:USTF0",1617309113516,4.14835,1982.6,1981.9,73.6069]
["bitfinex-derivatives","ETHF0:USTF0",1617309113911,2.90695,1982.0,1981.9,73.6069]
["bitfinex-derivatives","ETHF0:USTF0",1617309115012,73.6069,1983.1,1981.9,74.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617309115214,74.30964642,1983.1,1981.9,74.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617309115414,73.6069,1983.1,1981.9,74.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617309116014,73.6069,1983.1,1982.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309116216,73.6069,1983.1,1982.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617309117017,74.30964006,1983.1,1982.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617309117518,73.6069,1983.1,1982.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617309118119,2.90695,1982.4,1982.3,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1617309119220,2.90695,1982.4,1982.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617309121524,2.90695,1982.4,1981.9,77.73855]
["bitfinex-derivatives","ETHF0:USTF0",1617309122027,2.90695,1982.0,1981.9,77.73855]
["bitfinex-derivatives","ETHF0:USTF0",1617309124227,13.9977,1983.0,1981.9,77.73855]
["bitfinex-derivatives","ETHF0:USTF0",1617309124927,14.700508,1983.0,1981.9,77.73855]
["bitfinex-derivatives","ETHF0:USTF0",1617309125560,2.0,1982.9,1981.9,77.73855]
["bitfinex-derivatives","ETHF0:USTF0",1617309125737,3.2814,1982.9,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309125939,65.7241,1982.6,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309126135,2.90695,1982.0,1981.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309126333,2.90695,1982.0,1981.1,67.748]
["bitfinex-derivatives","ETHF0:USTF0",1617309127142,2.90695,1982.0,1981.1,65.7241]
["bitfinex-derivatives","ETHF0:USTF0",1617309127733,3.95335,1982.0,1981.1,65.7241]
["bitfinex-derivatives","ETHF0:USTF0",1617309128133,2.90695,1981.2,1980.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309128633,2.90695,1981.2,1980.0,72.0777]
["bitfinex-derivatives","ETHF0:USTF0",1617309129034,2.90695,1981.2,1978.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617309129256,61.7019,1980.8,1979.3,61.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617309129435,62.7971,1980.8,1979.3,61.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617309130240,62.7971,1980.8,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309130739,62.7971,1980.8,1980.0,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617309130937,62.7971,1980.8,1979.3,62.7024]
["bitfinex-derivatives","ETHF0:USTF0",1617309132140,62.7971,1980.8,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309134243,2.90695,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309134443,3.91445,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309138549,3.91445,1980.2,1979.3,64.1111]
["bitfinex-derivatives","ETHF0:USTF0",1617309139051,3.91445,1980.2,1979.3,63.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617309139252,33.91445,1980.2,1979.3,63.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617309139565,59.1451,1979.8,1978.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617309139853,59.1451,1979.8,1977.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1617309139854,31.6129,1979.8,1977.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1617309140052,60.3217,1979.0,1977.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1617309140367,60.3217,1979.0,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309142353,2.90695,1978.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309143858,2.90695,1978.7,1977.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1617309144264,13.6196,1978.9,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309144476,66.6218,1978.3,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309144656,67.8511,1978.3,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309146259,2.90695,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309146961,4.14425,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309148663,4.05805,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309151165,83.99305,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309152368,83.99305,1978.2,1977.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309154468,83.99305,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309156369,4.05805,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309156570,2.74365,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309156870,60.6902,1978.7,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309158370,63.59715,1978.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309158573,63.59715,1978.7,1978.6,4.33025]
["bitfinex-derivatives","ETHF0:USTF0",1617309161173,60.6902,1978.7,1978.6,4.33025]
["bitfinex-derivatives","ETHF0:USTF0",1617309162576,13.6196,1978.9,1978.6,4.33025]
["bitfinex-derivatives","ETHF0:USTF0",1617309163074,13.4623,1978.9,1978.6,4.33025]
["bitfinex-derivatives","ETHF0:USTF0",1617309163374,2.584,1980.2,1978.6,4.33025]
["bitfinex-derivatives","ETHF0:USTF0",1617309163574,27.8573,1980.5,1979.0,77.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617309163774,27.8573,1980.5,1979.0,79.865]
["bitfinex-derivatives","ETHF0:USTF0",1617309164274,27.8573,1980.5,1979.0,78.8594]
["bitfinex-derivatives","ETHF0:USTF0",1617309164474,57.8573,1980.5,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309166480,2.90695,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309166981,77.9648,1979.8,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309167281,27.8573,1980.5,1979.3,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617309167483,27.8573,1980.5,1979.3,88.68575]
["bitfinex-derivatives","ETHF0:USTF0",1617309168087,14.1951,1980.5,1979.3,88.68575]
["bitfinex-derivatives","ETHF0:USTF0",1617309168509,84.7553,1980.6,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309168694,87.7386,1981.3,1980.4,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617309170592,2.90695,1980.5,1980.4,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617309170889,87.7386,1981.3,1980.4,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617309172592,87.7386,1981.3,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309172792,87.7386,1981.3,1980.8,4.04005]
["bitfinex-derivatives","ETHF0:USTF0",1617309174193,73.7827,1981.3,1980.8,4.04005]
["bitfinex-derivatives","ETHF0:USTF0",1617309174593,2.90695,1981.0,1980.8,4.04005]
["bitfinex-derivatives","ETHF0:USTF0",1617309175394,2.90695,1981.0,1980.8,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1617309176695,2.90695,1981.0,1980.8,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1617309176896,2.90695,1981.0,1980.8,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1617309178098,2.90695,1981.0,1980.5,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1617309178297,2.90695,1981.0,1980.4,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617309178497,2.90695,1980.5,1980.4,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617309179498,61.13125,1980.5,1979.5,58.2243]
["bitfinex-derivatives","ETHF0:USTF0",1617309180604,58.2243,1980.5,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309181412,58.2243,1980.5,1979.5,58.2243]
["bitfinex-derivatives","ETHF0:USTF0",1617309182609,58.2243,1980.5,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309183210,58.2243,1980.5,1979.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1617309183410,16.0292,1981.1,1979.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1617309183614,16.0292,1981.1,1980.2,76.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617309184615,16.0292,1981.1,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309184833,13.4452,1981.1,1980.6,4.45895]
["bitfinex-derivatives","ETHF0:USTF0",1617309186818,13.4452,1981.1,1981.0,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617309190624,16.35215,1981.1,1981.0,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617309190826,13.4452,1981.1,1981.0,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617309192629,16.35215,1981.1,1981.0,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617309192827,13.4452,1981.1,1981.0,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617309198932,14.0,1981.2,1981.0,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617309199131,14.0,1981.2,1981.1,84.4438]
["bitfinex-derivatives","ETHF0:USTF0",1617309199431,13.9135,1981.2,1981.1,84.4438]
["bitfinex-derivatives","ETHF0:USTF0",1617309200032,13.8272,1981.2,1981.1,84.4438]
["bitfinex-derivatives","ETHF0:USTF0",1617309200530,13.8272,1981.2,1981.1,85.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617309201132,12.8415,1981.2,1981.1,85.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617309202232,12.8415,1981.2,1981.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617309203034,12.8415,1981.2,1981.1,61.6697]
["bitfinex-derivatives","ETHF0:USTF0",1617309204134,12.8415,1981.2,1981.1,63.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617309205837,12.6981,1981.2,1981.1,63.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617309206141,12.6121,1981.2,1981.1,63.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617309207038,12.3885,1981.2,1981.1,63.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617309207439,12.3024,1981.2,1981.1,63.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617309211250,12.2164,1981.2,1981.1,63.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617309212249,12.2164,1981.2,1981.1,61.6697]
["bitfinex-derivatives","ETHF0:USTF0",1617309212451,12.1304,1981.2,1981.1,61.6697]
["bitfinex-derivatives","ETHF0:USTF0",1617309212749,15.03735,1981.2,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309214752,2.90695,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309215553,12.1304,1981.2,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309216254,12.1304,1981.2,1980.8,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1617309216756,12.1304,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309216757,15.03735,1981.2,1981.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309216954,15.03735,1981.2,1981.1,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1617309217455,15.03735,1981.2,1981.1,87.32685]
["bitfinex-derivatives","ETHF0:USTF0",1617309217856,15.03735,1981.2,1981.1,86.31705]
["bitfinex-derivatives","ETHF0:USTF0",1617309218656,15.03735,1981.2,1981.1,83.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617309220358,15.03735,1981.2,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309220857,2.90695,1980.9,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309222860,2.90695,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309225163,12.18917163,1981.2,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309225362,12.18917163,1981.2,1980.6,4.39065]
["bitfinex-derivatives","ETHF0:USTF0",1617309225762,12.1304,1981.2,1980.6,4.39065]
["bitfinex-derivatives","ETHF0:USTF0",1617309226563,12.18919535,1981.2,1980.6,4.39065]
["bitfinex-derivatives","ETHF0:USTF0",1617309226762,12.18919535,1981.2,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309227664,12.18919535,1981.2,1981.1,57.1671]
["bitfinex-derivatives","ETHF0:USTF0",1617309228365,12.1304,1981.2,1981.1,57.1671]
["bitfinex-derivatives","ETHF0:USTF0",1617309228964,15.03735,1981.2,1981.1,57.1671]
["bitfinex-derivatives","ETHF0:USTF0",1617309229666,15.09610428,1981.2,1981.1,57.1671]
["bitfinex-derivatives","ETHF0:USTF0",1617309231365,15.09610428,1981.2,1981.1,58.3789]
["bitfinex-derivatives","ETHF0:USTF0",1617309232870,15.09610428,1981.2,1981.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1617309233171,15.09610428,1981.2,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309234271,0.0587569,1981.1,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309234774,15.09610672,1981.2,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309234972,2.90695,1981.0,1980.6,66.29575]
["bitfinex-derivatives","ETHF0:USTF0",1617309236975,2.90695,1980.7,1980.6,66.29575]
["bitfinex-derivatives","ETHF0:USTF0",1617309239983,0.0587949,1981.1,1980.6,66.29575]
["bitfinex-derivatives","ETHF0:USTF0",1617309240182,0.0587949,1981.1,1980.6,67.31005]
["bitfinex-derivatives","ETHF0:USTF0",1617309240482,12.1891916,1981.2,1980.6,67.31005]
["bitfinex-derivatives","ETHF0:USTF0",1617309240882,12.1891916,1981.2,1980.6,64.4031]
["bitfinex-derivatives","ETHF0:USTF0",1617309240883,0.0589183,1980.8,1980.6,64.4031]
["bitfinex-derivatives","ETHF0:USTF0",1617309241682,0.05891777,1980.9,1980.6,64.4031]
["bitfinex-derivatives","ETHF0:USTF0",1617309242982,0.05891777,1980.9,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309244383,2.96585895,1981.0,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309244585,2.90695,1981.0,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309246992,2.90695,1981.0,1980.8,60.93085]
["bitfinex-derivatives","ETHF0:USTF0",1617309248491,2.90695,1981.0,1980.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309250694,2.90695,1981.0,1980.9,65.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617309253401,12.1304,1981.2,1980.9,65.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617309253402,12.84000289,1981.2,1980.9,65.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617309255098,0.70960941,1981.1,1980.9,65.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617309255298,0.70960941,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309255507,0.70960941,1981.1,1981.0,4.50115]
["bitfinex-derivatives","ETHF0:USTF0",1617309255797,12.84002667,1981.2,1981.0,4.50115]
["bitfinex-derivatives","ETHF0:USTF0",1617309256000,83.39922667,1981.2,1981.0,4.50115]
["bitfinex-derivatives","ETHF0:USTF0",1617309256498,0.70964268,1981.1,1981.0,4.50115]
["bitfinex-derivatives","ETHF0:USTF0",1617309257397,0.70964268,1981.1,1981.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309257999,0.70964268,1981.1,1980.3,70.6453]
["bitfinex-derivatives","ETHF0:USTF0",1617309258198,0.70964268,1981.1,1979.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1617309258398,0.05914047,1980.4,1979.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1617309258601,0.05914349,1980.3,1979.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1617309259200,0.05914349,1980.3,1980.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309259402,0.70976339,1980.7,1980.3,79.3095]
["bitfinex-derivatives","ETHF0:USTF0",1617309261208,0.70976339,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309262904,0.7096957,1980.8,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309263305,2.90695,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309263505,3.61665331,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309263906,3.93038417,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309264306,2.90695,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309264505,3.91525,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309264707,77.50327879,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309265208,4.62497879,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309265507,3.91525,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309265708,4.86163938,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309266109,3.85333938,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309267809,2.90695,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309268309,83.77525,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309268709,84.47865892,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309269210,85.4252151,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309269409,84.47865892,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309269709,3.61035892,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309269909,3.61035892,1980.7,1980.6,72.40365]
["bitfinex-derivatives","ETHF0:USTF0",1617309270110,3.85352288,1980.7,1980.6,72.40365]
["bitfinex-derivatives","ETHF0:USTF0",1617309270811,2.90695,1980.7,1980.6,72.40365]
["bitfinex-derivatives","ETHF0:USTF0",1617309271210,3.6168371,1980.7,1980.6,72.40365]
["bitfinex-derivatives","ETHF0:USTF0",1617309272611,3.6168371,1980.7,1980.6,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617309273412,2.90695,1980.7,1980.6,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617309274420,4.09244961,1980.7,1980.6,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617309275517,2.90695,1980.7,1980.6,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617309277819,4.09260414,1980.7,1980.6,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617309283931,2.90695,1980.7,1980.6,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617309284131,2.90695,1980.7,1980.6,5.35385]
["bitfinex-derivatives","ETHF0:USTF0",1617309284732,2.90695,1980.7,1980.6,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617309284932,3.85527808,1980.7,1980.6,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617309285335,2.90695,1980.7,1980.6,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617309286839,2.41635,1980.7,1980.6,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617309287141,3.6017854,1980.7,1980.6,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617309298447,3.6017854,1980.7,1980.6,5.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617309299052,2.41635,1980.7,1980.6,5.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617309299353,2.41635,1980.7,1980.6,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617309299653,3.60216923,1980.7,1980.6,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617309301257,2.41635,1980.7,1980.6,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617309302757,3.60214966,1980.7,1980.6,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617309302960,2.41635,1980.7,1980.6,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617309303562,1.18579607,1980.8,1980.6,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1617309304561,1.18579607,1980.8,1980.7,71.1034]
["bitfinex-derivatives","ETHF0:USTF0",1617309307267,1.18579607,1980.8,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309307568,2.90695,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309307969,4.98502655,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309308568,2.90695,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309308988,5.87449586,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309309669,5.87449586,1980.7,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309309970,2.07820092,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309310169,3.28960092,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309310672,1.2114,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309311570,4.11835,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309311771,4.11835,1980.5,1979.5,82.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617309311975,66.7457,1980.1,1979.5,82.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617309312271,0.71154323,1979.8,1979.5,82.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617309312486,0.71096633,1979.9,1979.5,82.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617309313072,0.71099384,1980.0,1979.5,82.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617309313474,0.71098247,1979.9,1979.5,82.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617309313673,0.71098247,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309314173,0.71097973,1980.0,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309314773,0.71097606,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309316277,70.60061808,1980.1,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309316278,0.9479925,1980.0,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309316578,0.71080711,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309316881,0.94776301,1980.0,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309317977,0.71083436,1979.9,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309320679,0.71079099,1980.0,1979.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309320879,0.71079099,1980.0,1979.8,4.54975]
["bitfinex-derivatives","ETHF0:USTF0",1617309321479,0.71072626,1980.2,1979.9,75.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617309321679,0.71072626,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309322202,0.71069416,1980.3,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309326492,0.71082263,1980.4,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309327885,0.71082263,1980.4,1980.3,4.37835]
["bitfinex-derivatives","ETHF0:USTF0",1617309328287,0.71062649,1980.5,1980.3,4.37835]
["bitfinex-derivatives","ETHF0:USTF0",1617309328689,0.71063011,1980.4,1980.3,4.37835]
["bitfinex-derivatives","ETHF0:USTF0",1617309329226,0.71063011,1980.4,1979.9,75.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617309329391,0.94757858,1980.5,1979.9,75.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617309329710,0.94757858,1980.5,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309329892,1.2981,1980.6,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309329893,0.94765871,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309333192,0.94765871,1980.4,1979.9,74.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617309333793,0.94765871,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309334895,1.18519156,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309335797,2.90695,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309336298,4.40584984,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309336697,3.22067067,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309337197,4.40585811,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309340015,3.22067067,1980.4,1980.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309342003,3.22067067,1980.4,1979.9,74.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617309342605,0.94814167,1980.1,1979.9,74.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617309343605,1.49885297,1980.3,1979.3,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1617309343606,0.71111656,1980.0,1979.3,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1617309343806,59.1666,1979.8,1979.3,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1617309344007,0.31368076,1980.0,1979.3,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1617309344306,0.05925821,1979.4,1979.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1617309345110,0.05925311,1979.5,1979.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1617309345309,0.05925311,1979.5,1979.4,70.6217]
["bitfinex-derivatives","ETHF0:USTF0",1617309345513,0.71179917,1979.8,1979.4,70.6217]
["bitfinex-derivatives","ETHF0:USTF0",1617309345910,0.71178638,1979.9,1979.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309346111,0.71178638,1979.9,1979.7,4.55575]
["bitfinex-derivatives","ETHF0:USTF0",1617309347315,0.71177019,1980.0,1979.7,4.55575]
["bitfinex-derivatives","ETHF0:USTF0",1617309347513,0.71177019,1980.0,1979.9,57.8293]
["bitfinex-derivatives","ETHF0:USTF0",1617309347712,1.02576409,1980.0,1979.9,57.8293]
["bitfinex-derivatives","ETHF0:USTF0",1617309348013,1.02576409,1980.0,1979.9,60.73625]
["bitfinex-derivatives","ETHF0:USTF0",1617309348213,0.71177019,1980.0,1979.9,60.73625]
["bitfinex-derivatives","ETHF0:USTF0",1617309348414,1.02576667,1980.0,1979.9,60.73625]
["bitfinex-derivatives","ETHF0:USTF0",1617309348812,0.71176076,1980.1,1979.9,60.73625]
["bitfinex-derivatives","ETHF0:USTF0",1617309349214,0.71176076,1980.1,1979.9,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1617309349415,0.18738338,1980.3,1979.9,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1617309349614,0.70415789,1980.6,1980.5,69.5038]
["bitfinex-derivatives","ETHF0:USTF0",1617309349815,0.69395488,1980.7,1980.5,71.5327]
["bitfinex-derivatives","ETHF0:USTF0",1617309350014,0.69395488,1980.7,1980.5,74.43965]
["bitfinex-derivatives","ETHF0:USTF0",1617309354620,1.88008193,1980.7,1980.5,4.93585]
["bitfinex-derivatives","ETHF0:USTF0",1617309356123,0.69395488,1980.7,1980.5,4.93585]
["bitfinex-derivatives","ETHF0:USTF0",1617309356422,0.30950307,1980.6,1980.5,4.93585]
["bitfinex-derivatives","ETHF0:USTF0",1617309356823,1.00345886,1980.7,1980.5,4.93585]
["bitfinex-derivatives","ETHF0:USTF0",1617309357023,0.30950495,1980.6,1980.5,4.93585]
["bitfinex-derivatives","ETHF0:USTF0",1617309357323,1.0034581,1980.7,1980.5,4.93585]
["bitfinex-derivatives","ETHF0:USTF0",1617309358827,2.18929773,1980.7,1980.5,4.93585]
["bitfinex-derivatives","ETHF0:USTF0",1617309359832,2.18929773,1980.7,1980.5,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1617309360132,4.09284019,1980.6,1979.9,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617309360332,60.8408,1980.4,1979.9,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617309361133,0.30952888,1980.3,1979.9,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617309362033,0.30952888,1980.3,1979.8,60.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617309362034,0.30952888,1980.3,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309365541,0.30952888,1980.3,1980.1,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1617309368847,2.888e-05,1980.3,1980.1,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1617309369048,2.888e-05,1980.3,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309369652,1.18604217,1980.3,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309370049,2.07858258,1980.3,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309370349,3.26084541,1980.4,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309370350,4.98558605,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309370549,6.50698605,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309370750,6.81706088,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309371553,36.81706088,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309371952,39.70128902,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309372153,39.70128902,1980.2,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309372453,69.6887,1980.1,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309372652,1.18613189,1979.8,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309372952,2.25393189,1979.8,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309373554,0.30760558,1979.7,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309373755,61.1634,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309374257,64.37810703,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309375173,3.21470703,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309376156,3.14790703,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309377056,2.39430703,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309377256,1.64320703,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309377657,0.30775703,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309377958,68.6865,1979.7,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309378158,68.6865,1979.7,1979.5,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1617309379060,68.0193,1979.7,1979.5,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1617309379264,67.472,1979.7,1979.5,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1617309382068,61.7299,1979.7,1979.5,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1617309382266,53.92,1979.7,1979.5,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1617309382766,50.6226,1979.7,1979.5,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1617309384567,0.94874419,1979.9,1979.5,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1617309384768,0.94874419,1979.9,1979.6,81.6017]
["bitfinex-derivatives","ETHF0:USTF0",1617309385878,0.94831723,1980.0,1979.5,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1617309386086,0.94831723,1980.0,1979.9,68.4499]
["bitfinex-derivatives","ETHF0:USTF0",1617309386369,2.07740743,1980.4,1979.9,71.35685]
["bitfinex-derivatives","ETHF0:USTF0",1617309386370,1.18531283,1980.4,1979.9,71.35685]
["bitfinex-derivatives","ETHF0:USTF0",1617309386570,1.18529039,1980.6,1979.9,71.35685]
["bitfinex-derivatives","ETHF0:USTF0",1617309387572,1.87946429,1980.7,1979.9,71.35685]
["bitfinex-derivatives","ETHF0:USTF0",1617309388078,0.30856232,1980.5,1979.9,71.35685]
["bitfinex-derivatives","ETHF0:USTF0",1617309388273,0.30855754,1980.6,1979.9,71.35685]
["bitfinex-derivatives","ETHF0:USTF0",1617309388474,0.30855754,1980.6,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309388675,1.00285798,1980.7,1980.4,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617309389476,2.18831663,1980.7,1980.4,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617309390376,2.18831663,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309391477,1.00285798,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309394784,2.18817512,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309395886,1.00285798,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309396291,3.08036452,1980.7,1980.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309396589,60.8179,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309396991,66.1613191,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309397493,5.3434191,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309397793,3.26583066,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309398193,0.31032552,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309398393,3.21727552,1980.5,1980.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309399198,3.21727552,1980.5,1980.2,78.6626]
["bitfinex-derivatives","ETHF0:USTF0",1617309399595,1.49368164,1980.4,1980.2,78.6626]
["bitfinex-derivatives","ETHF0:USTF0",1617309400496,2.90695,1980.3,1980.2,78.6626]
["bitfinex-derivatives","ETHF0:USTF0",1617309400796,3.21514067,1980.3,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309400996,65.19954067,1980.3,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309401196,0.30819056,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309401596,1.00139299,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309406703,1.00139299,1980.2,1980.1,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617309407703,0.30819056,1980.2,1980.1,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617309409105,0.30819056,1980.2,1980.1,73.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617309414810,5.09503568,1980.5,1980.1,73.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617309415110,0.30869256,1980.4,1980.1,73.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617309415413,1.49439634,1980.4,1980.1,73.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617309416110,0.94858971,1980.2,1980.1,73.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617309417211,1.25736335,1980.2,1980.1,73.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617309427032,1.25736335,1980.2,1980.1,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617309427331,72.5222,1980.1,1979.6,72.5222]
["bitfinex-derivatives","ETHF0:USTF0",1617309427531,2.38684219,1980.2,1979.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1617309427831,0.94870377,1979.5,1979.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1617309428240,1.95146569,1979.5,1979.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1617309429035,4.85841569,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309429235,3.21569449,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309429655,4.16437153,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309429936,3.92636255,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309430135,2.44636255,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309431470,2.68326358,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309432067,1.73569449,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309433240,2.92026712,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309434246,4.51746712,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309436150,2.92026712,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309438147,66.58666712,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309438748,3.61375454,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309439051,2.92026712,1979.5,1979.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309439248,2.92026712,1979.5,1978.5,81.5839]
["bitfinex-derivatives","ETHF0:USTF0",1617309439249,2.92026712,1979.5,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309439850,81.5868,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309441251,84.49375,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309443653,0.70922119,1979.5,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309443853,0.70922119,1979.5,1979.1,87.43385]
["bitfinex-derivatives","ETHF0:USTF0",1617309444054,0.70917053,1979.6,1979.1,87.43385]
["bitfinex-derivatives","ETHF0:USTF0",1617309444356,0.05909316,1979.3,1979.1,87.43385]
["bitfinex-derivatives","ETHF0:USTF0",1617309445055,0.05909118,1979.4,1979.1,87.43385]
["bitfinex-derivatives","ETHF0:USTF0",1617309445354,0.05909118,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309446555,0.05909118,1979.4,1979.3,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1617309446857,9.118e-05,1979.4,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309448259,86.26165,1979.7,1979.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309448860,86.26165,1979.7,1979.3,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617309449059,83.3547,1979.7,1979.3,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617309449460,83.3547,1979.7,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309451359,86.26165,1979.7,1979.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309453767,86.97121482,1979.7,1979.1,83.3547]
["bitfinex-derivatives","ETHF0:USTF0",1617309455468,84.06426482,1979.7,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309457471,2.90695,1979.6,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309458373,84.06426482,1979.7,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309459074,0.70956482,1979.7,1979.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309459474,0.70956482,1979.7,1979.5,5.28745]
["bitfinex-derivatives","ETHF0:USTF0",1617309459976,0.70927493,1980.0,1979.7,58.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617309460775,0.70920113,1980.2,1979.7,58.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617309461577,0.70920113,1980.2,1980.1,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1617309462980,1.24885993,1980.3,1980.1,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1617309463479,2.90695,1980.2,1980.1,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1617309464080,3.20987787,1980.2,1980.1,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1617309465584,0.30292787,1980.2,1980.1,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1617309470198,0.30292787,1980.2,1980.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1617309470395,1.01213547,1980.2,1979.9,67.3302]
["bitfinex-derivatives","ETHF0:USTF0",1617309471498,1.01213547,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309471698,1.01213547,1980.2,1980.1,4.29005]
["bitfinex-derivatives","ETHF0:USTF0",1617309473206,1.01213547,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309473625,0.30292787,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309473931,1.2486487,1980.2,1980.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309474154,2.2783487,1980.2,1979.3,84.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617309474312,2.0,1980.1,1979.3,84.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617309474611,0.7095871,1979.6,1979.3,84.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617309474797,2.2622871,1979.6,1979.3,84.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617309475005,0.70962651,1979.5,1979.3,84.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617309475399,1.02387839,1979.5,1979.3,84.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617309475700,2.90695,1979.4,1979.3,84.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617309476199,3.9308485,1979.4,1979.3,84.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617309477702,5.4882485,1979.4,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309477904,70.7399,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309478103,71.76381932,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309478605,71.05414219,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309479106,71.76384103,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309479505,71.05414219,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309481413,72.00045476,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309481611,71.05414219,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309482414,72.00126514,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309483117,71.05414219,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309483418,72.2380961,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309484722,71.05414219,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309487024,0.31424219,1979.3,1979.2,4.29055]
["bitfinex-derivatives","ETHF0:USTF0",1617309487223,1.02391709,1979.3,1979.2,4.29055]
["bitfinex-derivatives","ETHF0:USTF0",1617309487623,77.09348691,1979.4,1979.2,4.29055]
["bitfinex-derivatives","ETHF0:USTF0",1617309488330,76.38385,1979.4,1979.2,4.29055]
["bitfinex-derivatives","ETHF0:USTF0",1617309488624,76.38385,1979.4,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309488826,77.09348938,1979.4,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309491633,76.38385,1979.4,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309495534,77.09385759,1979.4,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309496135,0.71003588,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309496934,77.33057455,1979.4,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309501746,3.85367455,1979.4,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309502944,3.85367455,1979.4,1979.2,4.18725]
["bitfinex-derivatives","ETHF0:USTF0",1617309503445,3.61695765,1979.4,1979.2,4.18725]
["bitfinex-derivatives","ETHF0:USTF0",1617309504150,3.61695765,1979.4,1979.3,57.6594]
["bitfinex-derivatives","ETHF0:USTF0",1617309505646,3.85481307,1979.4,1979.3,57.6594]
["bitfinex-derivatives","ETHF0:USTF0",1617309509055,2.90695,1979.4,1979.3,57.6594]
["bitfinex-derivatives","ETHF0:USTF0",1617309509656,2.90695,1979.4,1979.3,59.006]
["bitfinex-derivatives","ETHF0:USTF0",1617309509856,2.90695,1979.4,1979.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617309510658,2.90695,1979.4,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309511056,0.94813824,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309514257,1.65635959,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309518061,0.70822135,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309518663,4.09233822,1979.4,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309519165,1.18548839,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309519562,32.90695,1979.4,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309519563,34.9846035,1979.4,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309519764,5.06575885,1979.3,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309519962,59.02,1979.2,1978.6,64.0732]
["bitfinex-derivatives","ETHF0:USTF0",1617309520564,2.46710381,1978.8,1978.6,64.0732]
["bitfinex-derivatives","ETHF0:USTF0",1617309522066,3.6181767,1978.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309522269,2.90695,1978.7,1978.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309522566,2.90695,1978.7,1977.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617309522767,68.602,1977.8,1976.9,68.602]
["bitfinex-derivatives","ETHF0:USTF0",1617309522970,69.9528,1977.8,1976.9,68.602]
["bitfinex-derivatives","ETHF0:USTF0",1617309523171,1.3508,1977.8,1976.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617309523369,71.1374,1977.1,1976.5,71.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617309524068,71.1374,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309524270,70.8821,1977.1,1977.0,3.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617309525472,70.8821,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309527376,1.1869,1977.2,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309528192,2.90695,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309532778,0.7074158,1978.3,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309532979,76.5631,1977.5,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309534283,76.5631,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309535287,32.70741435,1978.4,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309536089,79.0588,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309536288,81.96575,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309538200,2.90695,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309538689,32.90695,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309539095,32.90695,1977.5,1976.1,76.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617309539991,70.318,1976.5,1976.1,76.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617309540194,1.0666,1977.0,1975.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617309540394,2.90695,1976.8,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309542395,2.90695,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309545198,42.882,1977.5,1976.7,5.37335]
["bitfinex-derivatives","ETHF0:USTF0",1617309545400,42.882,1977.5,1976.8,81.7167]
["bitfinex-derivatives","ETHF0:USTF0",1617309545624,28.3487,1977.5,1976.8,81.7167]
["bitfinex-derivatives","ETHF0:USTF0",1617309546497,28.3487,1977.5,1977.4,4.25605]
["bitfinex-derivatives","ETHF0:USTF0",1617309548117,99.687,1977.5,1977.4,4.25605]
["bitfinex-derivatives","ETHF0:USTF0",1617309549397,99.687,1977.5,1977.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1617309549597,99.687,1977.5,1976.8,71.3661]
["bitfinex-derivatives","ETHF0:USTF0",1617309550699,99.687,1977.5,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309552399,13.9637,1977.5,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309552599,13.9637,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309557710,13.9637,1977.5,1977.4,65.73575]
["bitfinex-derivatives","ETHF0:USTF0",1617309563117,58.5237,1977.4,1976.6,59.5264]
["bitfinex-derivatives","ETHF0:USTF0",1617309563321,15.5109,1977.5,1976.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617309563519,58.5296,1976.9,1976.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617309563721,59.6905,1976.9,1976.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617309564020,59.6905,1976.9,1975.9,58.5296]
["bitfinex-derivatives","ETHF0:USTF0",1617309564719,59.6905,1976.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309566620,62.59745,1976.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309570829,4.06785,1976.9,1975.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1617309571030,60.2966,1976.2,1975.2,61.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617309572729,2.90695,1976.5,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309573029,75.64675,1976.5,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309574130,74.25985,1976.5,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309574630,72.7398,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309575031,72.3761,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309575232,72.1361,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309575533,72.0594,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309577335,2.90695,1976.7,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309578737,2.90695,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309578937,4.53085,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309582840,4.53085,1976.5,1975.3,67.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617309583147,1.242,1975.3,1974.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617309583350,1.242,1975.3,1973.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617309583555,1.242,1975.3,1972.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617309583853,65.9113,1973.9,1972.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617309584040,67.3228,1973.9,1972.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617309584438,1.4115,1973.9,1972.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617309584640,70.3651,1972.8,1972.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617309585040,70.3651,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309585239,70.2763,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309585439,1.0144,1972.9,1972.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309585639,80.0055,1973.9,1972.9,80.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617309585839,13.4586,1975.0,1972.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617309586039,79.9974,1974.4,1973.3,79.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617309586339,78.5776,1974.4,1973.3,81.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617309586941,78.5776,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309591653,78.5776,1974.4,1974.1,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617309591952,60.3959,1974.1,1972.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617309592353,1.4293,1974.4,1972.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617309592653,60.422,1973.2,1972.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617309593154,60.422,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309596261,2.90695,1973.6,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309596461,77.4545,1973.3,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309600975,76.8344,1973.3,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309603679,28.3336,1974.3,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309603879,81.4849,1974.1,1973.1,86.53835]
["bitfinex-derivatives","ETHF0:USTF0",1617309604079,81.2347,1974.1,1973.1,86.53835]
["bitfinex-derivatives","ETHF0:USTF0",1617309604381,80.2447,1974.1,1973.1,86.53835]
["bitfinex-derivatives","ETHF0:USTF0",1617309605080,80.2447,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309605283,80.2447,1974.1,1974.0,5.26355]
["bitfinex-derivatives","ETHF0:USTF0",1617309606083,80.2447,1974.1,1974.0,4.25515]
["bitfinex-derivatives","ETHF0:USTF0",1617309606287,13.8157,1974.3,1974.0,4.25515]
["bitfinex-derivatives","ETHF0:USTF0",1617309606483,13.8157,1974.3,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309606885,13.8157,1974.3,1973.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617309607084,13.8157,1974.3,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309607785,74.1726,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309608286,74.1726,1974.0,1973.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617309609186,2.90695,1973.8,1973.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617309609387,2.90695,1973.8,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309609586,4.08245,1973.8,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309611288,2.90695,1973.8,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309612688,4.25465,1973.8,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309613691,4.25465,1973.8,1972.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617309615290,1.3477,1973.8,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309617093,2.0,1974.2,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309617391,2.0,1974.2,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309617692,57.0183,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309621302,59.92525,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309623703,61.58375,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309625308,61.58375,1973.5,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309625509,4.56545,1973.5,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309627312,2.90695,1973.3,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309627513,82.1517,1973.2,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309629313,2.90695,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309635421,82.1517,1973.2,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309635621,82.1517,1973.2,1973.0,4.09015]
["bitfinex-derivatives","ETHF0:USTF0",1617309639025,82.1517,1973.2,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309645435,2.90695,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309649241,2.90695,1973.1,1972.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1617309649443,72.0516,1972.9,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309650746,72.0516,1972.9,1971.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617309650943,102.0516,1972.9,1971.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617309651543,102.0516,1972.9,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309653447,2.90695,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309654248,72.0516,1972.9,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309654448,72.0516,1972.9,1972.1,4.13235]
["bitfinex-derivatives","ETHF0:USTF0",1617309655653,72.0516,1972.9,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309657456,2.90695,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309657858,2.0,1973.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309658059,61.6162,1972.7,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309659464,2.90695,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309661564,30.0,1973.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309661764,73.2022,1972.5,1972.3,4.03675]
["bitfinex-derivatives","ETHF0:USTF0",1617309662571,2.0,1973.5,1972.3,4.03675]
["bitfinex-derivatives","ETHF0:USTF0",1617309662807,82.4374,1973.1,1972.3,5.05005]
["bitfinex-derivatives","ETHF0:USTF0",1617309663196,82.3518,1973.1,1972.3,5.05005]
["bitfinex-derivatives","ETHF0:USTF0",1617309663467,81.4365,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309663669,14.9164,1973.6,1973.0,5.56655]
["bitfinex-derivatives","ETHF0:USTF0",1617309663867,14.9164,1973.6,1973.0,65.74885]
["bitfinex-derivatives","ETHF0:USTF0",1617309664568,2.535137,1974.3,1973.0,5.56655]
["bitfinex-derivatives","ETHF0:USTF0",1617309665570,63.11585,1973.5,1973.0,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1617309667469,60.2089,1973.5,1973.0,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1617309667670,60.2089,1973.5,1973.4,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1617309669672,63.11585,1973.5,1973.4,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1617309669872,2.90695,1973.5,1973.4,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1617309670876,68.60801655,1973.8,1973.4,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1617309671589,68.5492,1973.8,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309672578,68.5492,1973.8,1973.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617309673579,71.45615,1973.8,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309673981,68.5492,1973.8,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309674180,0.05883976,1974.0,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309674379,0.05884813,1974.1,1973.9,58.7453]
["bitfinex-derivatives","ETHF0:USTF0",1617309674579,0.05884813,1974.1,1973.9,60.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617309674804,0.05888352,1974.3,1973.9,60.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617309675187,0.05890795,1974.5,1973.9,60.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617309675479,0.05891682,1974.6,1973.9,60.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617309675679,0.05891682,1974.6,1974.4,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1617309675879,14.5516,1974.8,1974.5,63.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617309675880,0.05892569,1974.7,1974.5,63.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617309677381,0.05891784,1974.6,1974.5,63.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617309678384,0.7087063,1974.7,1974.5,63.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617309678785,15.26037189,1974.8,1974.5,63.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617309679188,0.70865682,1974.7,1974.5,63.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617309679586,14.5516,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309679785,0.70797526,1974.9,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309679986,0.70806975,1975.0,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309680186,64.40469299,1975.2,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309680187,0.05902966,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309680787,0.05903958,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309681116,0.05906858,1975.0,1974.8,67.7913]
["bitfinex-derivatives","ETHF0:USTF0",1617309681296,0.05908278,1975.1,1974.8,68.8539]
["bitfinex-derivatives","ETHF0:USTF0",1617309681790,0.0590997,1975.2,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309681987,0.05911707,1975.3,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309682187,75.04312194,1975.8,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309682510,74.33371707,1975.8,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309682688,74.27401707,1975.8,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309683389,0.7098214,1976.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309683596,0.7098214,1976.1,1976.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309683795,0.71003811,1976.3,1976.0,4.10275]
["bitfinex-derivatives","ETHF0:USTF0",1617309684893,0.71003811,1976.3,1976.0,5.12485]
["bitfinex-derivatives","ETHF0:USTF0",1617309685494,0.71003811,1976.3,1976.0,4.10275]
["bitfinex-derivatives","ETHF0:USTF0",1617309685694,0.71003811,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309687396,1.02516762,1976.4,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309687796,0.71013625,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309688196,0.7101352,1976.4,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309689199,0.71012629,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309689400,0.71033874,1976.5,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309689802,0.71033874,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309689999,0.71033874,1976.5,1976.4,4.53455]
["bitfinex-derivatives","ETHF0:USTF0",1617309690199,2.90695,1977.0,1976.5,69.853]
["bitfinex-derivatives","ETHF0:USTF0",1617309691805,2.90695,1977.0,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309692007,2.90695,1977.0,1976.9,4.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617309693205,0.7060889,1977.9,1976.9,4.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617309693806,0.7060889,1977.9,1977.2,73.14775]
["bitfinex-derivatives","ETHF0:USTF0",1617309695906,2.90695,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309696106,63.82835,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309700110,63.82835,1977.3,1976.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1617309700410,63.82835,1977.3,1976.7,60.9214]
["bitfinex-derivatives","ETHF0:USTF0",1617309701916,63.82835,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309706219,2.90695,1977.3,1977.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309706719,2.90695,1977.3,1977.2,75.81565]
["bitfinex-derivatives","ETHF0:USTF0",1617309710172,2.90695,1977.5,1977.2,75.81565]
["bitfinex-derivatives","ETHF0:USTF0",1617309711925,2.90695,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309712631,2.90695,1977.5,1977.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1617309712832,2.90695,1977.5,1976.4,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617309712833,62.3154,1977.4,1976.2,62.3154]
["bitfinex-derivatives","ETHF0:USTF0",1617309713531,2.0,1977.3,1975.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617309713732,62.3284,1976.5,1975.4,62.3284]
["bitfinex-derivatives","ETHF0:USTF0",1617309713931,66.45325,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309714540,4.12485,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309715633,4.12485,1976.5,1976.1,80.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617309715933,2.90695,1976.2,1976.1,82.91735]
["bitfinex-derivatives","ETHF0:USTF0",1617309716132,65.45775,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309717739,2.0,1977.1,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309718037,2.90695,1976.7,1976.5,4.09875]
["bitfinex-derivatives","ETHF0:USTF0",1617309718656,78.8925,1977.1,1976.5,4.09875]
["bitfinex-derivatives","ETHF0:USTF0",1617309718879,78.8925,1977.1,1976.5,5.12035]
["bitfinex-derivatives","ETHF0:USTF0",1617309719960,78.8925,1977.1,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309720139,2.90695,1977.2,1977.0,3.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617309723743,2.90695,1977.2,1977.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617309723944,2.90695,1977.2,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309724545,70.6828,1977.0,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309725945,2.90695,1976.8,1976.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309726646,2.90695,1976.8,1976.3,70.6828]
["bitfinex-derivatives","ETHF0:USTF0",1617309726846,2.90695,1976.8,1976.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1617309727046,63.8787,1976.4,1975.6,63.8787]
["bitfinex-derivatives","ETHF0:USTF0",1617309727746,1.0999,1976.4,1974.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617309727947,57.0027,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309730148,2.90695,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309730862,58.1116,1976.6,1975.9,58.1116]
["bitfinex-derivatives","ETHF0:USTF0",1617309731051,58.1116,1976.6,1975.9,59.4775]
["bitfinex-derivatives","ETHF0:USTF0",1617309731853,27.4945,1977.6,1975.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1617309732106,27.4945,1977.6,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309732313,27.4945,1977.6,1977.1,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1617309733567,86.4255,1977.6,1977.1,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1617309734255,86.4255,1977.6,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309734454,72.8463,1977.6,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309736256,2.90695,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309739059,58.931,1977.6,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309739460,14.1057,1978.8,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309739660,14.1057,1978.8,1977.7,78.5078]
["bitfinex-derivatives","ETHF0:USTF0",1617309739661,78.5078,1978.5,1977.7,78.5078]
["bitfinex-derivatives","ETHF0:USTF0",1617309739863,78.5078,1978.5,1977.7,79.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617309740361,78.5078,1978.5,1978.1,4.54955]
["bitfinex-derivatives","ETHF0:USTF0",1617309742165,78.5078,1978.5,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309744165,81.41475,1978.5,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309744866,2.90695,1978.5,1978.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309746569,2.90695,1978.5,1978.4,63.29725]
["bitfinex-derivatives","ETHF0:USTF0",1617309755080,2.90695,1978.5,1978.4,60.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617309755675,2.90695,1978.5,1976.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1617309755976,68.9033,1977.8,1977.0,68.9033]
["bitfinex-derivatives","ETHF0:USTF0",1617309756180,69.9293,1977.8,1977.0,68.9033]
["bitfinex-derivatives","ETHF0:USTF0",1617309756376,69.9293,1977.8,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309756779,69.9293,1977.8,1977.0,68.9033]
["bitfinex-derivatives","ETHF0:USTF0",1617309757478,1.026,1977.8,1976.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617309757679,1.73288081,1977.8,1976.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617309757978,0.70685979,1977.9,1977.1,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1617309758178,0.70685979,1977.9,1977.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1617309758479,0.70683558,1978.0,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309758678,2.90695,1978.1,1977.8,3.92105]
["bitfinex-derivatives","ETHF0:USTF0",1617309759483,2.90695,1978.1,1978.0,67.5798]
["bitfinex-derivatives","ETHF0:USTF0",1617309760682,2.90695,1978.1,1978.0,70.48675]
["bitfinex-derivatives","ETHF0:USTF0",1617309762585,2.90695,1978.3,1978.0,70.48675]
["bitfinex-derivatives","ETHF0:USTF0",1617309762886,2.90695,1978.3,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309764587,2.90695,1978.3,1978.2,4.54465]
["bitfinex-derivatives","ETHF0:USTF0",1617309767488,2.90695,1978.3,1978.2,82.24985]
["bitfinex-derivatives","ETHF0:USTF0",1617309768389,2.90695,1978.3,1978.2,4.54465]
["bitfinex-derivatives","ETHF0:USTF0",1617309769490,3.85325504,1978.3,1978.2,4.54465]
["bitfinex-derivatives","ETHF0:USTF0",1617309769891,2.84125,1978.3,1978.2,4.54465]
["bitfinex-derivatives","ETHF0:USTF0",1617309774699,2.84125,1978.3,1978.2,73.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617309777099,0.94630373,1978.4,1978.2,73.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617309779502,0.94633265,1978.3,1978.2,70.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617309779701,2.56223265,1978.3,1978.2,70.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617309779902,1.6159,1978.3,1978.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617309780104,1.6159,1978.3,1977.7,65.1025]
["bitfinex-derivatives","ETHF0:USTF0",1617309780303,65.1025,1977.9,1977.7,65.1025]
["bitfinex-derivatives","ETHF0:USTF0",1617309780502,66.7009,1977.9,1977.7,65.1025]
["bitfinex-derivatives","ETHF0:USTF0",1617309780702,0.31851428,1977.8,1977.7,65.1025]
["bitfinex-derivatives","ETHF0:USTF0",1617309780903,3.22546428,1977.8,1977.7,65.1025]
["bitfinex-derivatives","ETHF0:USTF0",1617309781105,3.13976428,1977.8,1977.7,65.1025]
["bitfinex-derivatives","ETHF0:USTF0",1617309781504,3.06496428,1977.8,1977.7,65.1025]
["bitfinex-derivatives","ETHF0:USTF0",1617309781704,3.06496428,1977.8,1977.6,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1617309781910,0.7451408,1977.8,1977.6,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1617309782306,0.7098735,1978.0,1977.6,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1617309782504,0.3891715,1978.2,1977.8,82.6232]
["bitfinex-derivatives","ETHF0:USTF0",1617309782805,1.18303251,1978.5,1977.8,82.6232]
["bitfinex-derivatives","ETHF0:USTF0",1617309783104,70.69313598,1978.7,1978.4,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1617309784607,69.5102,1978.7,1978.4,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1617309785007,1.18282701,1978.9,1978.6,1.88489278]
["bitfinex-derivatives","ETHF0:USTF0",1617309785505,1.11552701,1978.9,1978.6,1.88489278]
["bitfinex-derivatives","ETHF0:USTF0",1617309787009,1.11552701,1978.9,1978.8,79.80725]
["bitfinex-derivatives","ETHF0:USTF0",1617309787209,1.11552701,1978.9,1978.8,80.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617309787824,2.90695,1979.1,1978.8,80.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617309789011,2.90695,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309790314,4.97982326,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309790813,2.90695,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309805533,4.08830208,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309806535,2.90695,1979.1,1979.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309807136,2.90695,1979.1,1978.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309807447,2.90695,1979.1,1978.5,79.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617309807650,60.7109,1978.6,1978.5,79.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617309807840,62.2758,1978.6,1978.5,79.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617309809542,65.18275,1978.6,1978.5,82.73225]
["bitfinex-derivatives","ETHF0:USTF0",1617309811743,63.61785,1978.6,1978.5,82.73225]
["bitfinex-derivatives","ETHF0:USTF0",1617309811946,60.7109,1978.6,1978.5,82.73225]
["bitfinex-derivatives","ETHF0:USTF0",1617309817550,2.90695,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309817862,68.1004,1978.5,1977.3,68.1004]
["bitfinex-derivatives","ETHF0:USTF0",1617309818050,69.4461,1978.5,1977.3,68.1004]
["bitfinex-derivatives","ETHF0:USTF0",1617309818554,0.94610647,1978.3,1977.3,68.1004]
["bitfinex-derivatives","ETHF0:USTF0",1617309819552,0.94610647,1978.3,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309819953,0.94610647,1978.3,1978.2,66.4153]
["bitfinex-derivatives","ETHF0:USTF0",1617309820855,0.30917841,1978.4,1978.2,66.4153]
["bitfinex-derivatives","ETHF0:USTF0",1617309820856,1.25525221,1978.4,1978.2,66.4153]
["bitfinex-derivatives","ETHF0:USTF0",1617309821256,0.30917841,1978.4,1978.2,66.4153]
["bitfinex-derivatives","ETHF0:USTF0",1617309821457,3.21612841,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309821657,2.90695,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309822058,0.30917176,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309822659,66.4153,1978.6,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309823561,66.4153,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309823760,2.07772283,1978.6,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309823961,2.96698288,1978.7,1978.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309825363,2.96698288,1978.7,1977.9,57.7295]
["bitfinex-derivatives","ETHF0:USTF0",1617309825666,57.7295,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309826265,60.99205483,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309826765,63.07059183,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309827567,65.97754183,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309827869,63.89900483,1978.4,1978.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309828768,63.89900483,1978.4,1977.9,57.7295]
["bitfinex-derivatives","ETHF0:USTF0",1617309829268,1.00657226,1978.3,1977.9,57.7295]
["bitfinex-derivatives","ETHF0:USTF0",1617309829769,1.18602563,1978.2,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309830770,1.18602563,1978.2,1977.9,57.7295]
["bitfinex-derivatives","ETHF0:USTF0",1617309830973,4.21761003,1978.3,1977.9,57.7295]
["bitfinex-derivatives","ETHF0:USTF0",1617309831373,1.18612251,1978.1,1977.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617309831575,74.946,1977.5,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309832073,0.31009472,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309832273,0.31009472,1977.4,1976.2,58.3039]
["bitfinex-derivatives","ETHF0:USTF0",1617309832473,58.3157,1977.3,1976.2,58.3039]
["bitfinex-derivatives","ETHF0:USTF0",1617309832774,0.94923951,1977.1,1976.2,58.3039]
["bitfinex-derivatives","ETHF0:USTF0",1617309832974,2.19563951,1977.1,1976.2,58.3039]
["bitfinex-derivatives","ETHF0:USTF0",1617309833174,0.94940644,1976.8,1976.2,58.3039]
["bitfinex-derivatives","ETHF0:USTF0",1617309833588,2.90695,1976.3,1976.2,61.21085]
["bitfinex-derivatives","ETHF0:USTF0",1617309833782,4.21015,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309834674,4.21015,1976.3,1976.2,79.09355]
["bitfinex-derivatives","ETHF0:USTF0",1617309836075,77.13622185,1976.6,1976.2,79.09355]
["bitfinex-derivatives","ETHF0:USTF0",1617309836477,76.1866,1976.6,1976.2,79.09355]
["bitfinex-derivatives","ETHF0:USTF0",1617309836777,0.94951072,1976.9,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309836993,0.94951072,1976.9,1976.5,60.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617309837186,60.7807,1977.0,1976.5,60.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617309837187,61.73020342,1977.0,1976.5,60.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617309837379,0.94952286,1976.9,1976.5,60.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617309837578,0.94952286,1976.9,1976.8,2.59671066]
["bitfinex-derivatives","ETHF0:USTF0",1617309837780,60.7807,1977.0,1976.8,2.59671066]
["bitfinex-derivatives","ETHF0:USTF0",1617309839183,60.7807,1977.0,1976.5,60.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617309839383,62.2504,1977.0,1976.5,60.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617309839584,62.2504,1977.0,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309840486,92.2504,1977.0,1976.5,60.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617309840683,31.4697,1977.0,1975.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1617309840984,78.5136,1976.5,1975.8,77.2608]
["bitfinex-derivatives","ETHF0:USTF0",1617309841688,78.5136,1976.5,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309842107,77.2608,1976.5,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309843686,2.90695,1976.4,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309845791,77.2608,1976.5,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309846692,0.71064548,1976.7,1974.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617309846893,1.3745,1976.5,1974.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617309847095,84.8795,1975.8,1975.0,84.8795]
["bitfinex-derivatives","ETHF0:USTF0",1617309847793,84.8795,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309849896,87.78645,1975.8,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309850096,87.78645,1975.8,1975.0,84.8795]
["bitfinex-derivatives","ETHF0:USTF0",1617309851901,2.90695,1975.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309852804,4.24755,1975.4,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309853805,2.90695,1975.2,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309855548,2.90695,1975.2,1974.4,61.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617309855735,61.4666,1974.7,1974.4,61.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617309855941,62.6108,1974.7,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309856141,62.6108,1974.7,1974.4,61.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617309857409,92.6108,1974.7,1974.4,61.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617309857914,2.90695,1974.5,1974.4,61.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617309858109,2.90695,1974.5,1973.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617309858409,2.90695,1974.5,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309858410,73.2992,1973.9,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309859810,73.2992,1973.9,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309860911,1.1491,1973.9,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309861513,1.1491,1973.9,1972.7,61.1779]
["bitfinex-derivatives","ETHF0:USTF0",1617309861715,61.1779,1973.4,1972.7,61.1779]
["bitfinex-derivatives","ETHF0:USTF0",1617309862014,1.1158,1973.4,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309862329,1.1158,1973.4,1972.1,58.148]
["bitfinex-derivatives","ETHF0:USTF0",1617309862614,58.1398,1972.7,1972.1,58.148]
["bitfinex-derivatives","ETHF0:USTF0",1617309862913,59.5682,1972.7,1972.1,58.148]
["bitfinex-derivatives","ETHF0:USTF0",1617309864014,59.5682,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309864819,1.4284,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309865016,1.1158,1973.4,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309865216,78.1883,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309869926,2.90695,1973.2,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309870226,80.2538,1973.3,1972.7,80.2538]
["bitfinex-derivatives","ETHF0:USTF0",1617309870529,80.2339,1973.9,1973.1,80.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617309870734,14.3014,1974.2,1973.1,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617309870943,14.3014,1974.2,1973.7,80.1961]
["bitfinex-derivatives","ETHF0:USTF0",1617309871143,30.0,1975.3,1973.7,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1617309871337,96.804,1975.3,1974.3,66.804]
["bitfinex-derivatives","ETHF0:USTF0",1617309871628,96.804,1975.3,1974.3,68.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617309871826,66.804,1975.3,1974.3,68.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617309872027,66.804,1975.3,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309872229,2.0,1975.9,1975.1,4.04765]
["bitfinex-derivatives","ETHF0:USTF0",1617309872427,69.4143,1975.7,1975.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617309872727,2.0,1975.9,1975.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617309873028,69.4657,1975.2,1975.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617309873227,99.4657,1975.2,1975.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617309873430,69.4657,1975.2,1974.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617309874027,69.4657,1975.2,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309874028,99.4657,1975.2,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309874229,99.4657,1975.2,1974.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617309874630,99.4657,1975.2,1974.2,69.4657]
["bitfinex-derivatives","ETHF0:USTF0",1617309875031,30.0,1975.2,1973.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617309875233,84.7478,1974.3,1973.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617309875432,84.7478,1974.3,1973.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1617309875732,84.7478,1974.3,1972.9,84.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617309875934,114.7478,1974.3,1972.9,84.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617309876133,114.7478,1974.3,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309877437,84.7478,1974.3,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309877838,29.4324,1975.1,1973.5,3.91255]
["bitfinex-derivatives","ETHF0:USTF0",1617309878043,82.4035,1975.0,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309878750,27.4324,1975.1,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309878751,73.9962,1974.4,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309879341,73.9962,1974.4,1974.1,3.93105]
["bitfinex-derivatives","ETHF0:USTF0",1617309880242,73.9962,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309880442,73.9962,1974.4,1974.3,4.14945]
["bitfinex-derivatives","ETHF0:USTF0",1617309881346,73.9962,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309881846,73.9962,1974.4,1973.2,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1617309882148,2.90695,1973.9,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309884247,2.90695,1973.9,1972.8,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617309884448,2.90695,1973.9,1972.3,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1617309884449,62.2209,1973.7,1972.6,62.2209]
["bitfinex-derivatives","ETHF0:USTF0",1617309886150,62.2209,1973.7,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309888153,62.2209,1973.7,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309890859,62.2209,1973.7,1973.5,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617309892178,62.2209,1973.7,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309892459,2.90695,1973.9,1973.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617309892696,74.3023,1974.3,1973.3,74.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617309894282,74.3023,1974.3,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309894964,43.6673,1974.8,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309895265,43.6673,1974.8,1973.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1617309895566,65.7189,1973.7,1972.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1617309896365,65.7189,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309896665,15.0976,1974.8,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309896865,58.3874,1974.2,1973.6,4.49685]
["bitfinex-derivatives","ETHF0:USTF0",1617309898167,13.6673,1974.8,1973.6,4.49685]
["bitfinex-derivatives","ETHF0:USTF0",1617309898465,2.90695,1975.0,1974.1,5.02615]
["bitfinex-derivatives","ETHF0:USTF0",1617309898865,1.89285,1975.0,1974.1,5.02615]
["bitfinex-derivatives","ETHF0:USTF0",1617309899166,0.90285,1975.0,1974.1,5.02615]
["bitfinex-derivatives","ETHF0:USTF0",1617309900266,2.90695,1975.2,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309900468,2.90695,1975.2,1975.1,69.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617309900668,84.5936,1976.2,1975.1,69.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617309901703,28.5312,1976.7,1974.9,4.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617309901930,28.5312,1976.7,1975.7,78.3326]
["bitfinex-derivatives","ETHF0:USTF0",1617309902100,14.0947,1976.7,1975.7,78.3326]
["bitfinex-derivatives","ETHF0:USTF0",1617309902432,14.0947,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309902433,17.00165,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309902634,17.00165,1976.7,1976.6,4.11825]
["bitfinex-derivatives","ETHF0:USTF0",1617309902803,17.00165,1976.7,1976.6,74.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617309903367,70.2076,1977.6,1976.6,74.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617309904569,70.2076,1977.6,1976.6,71.4189]
["bitfinex-derivatives","ETHF0:USTF0",1617309905068,2.53103043,1977.5,1976.6,71.4189]
["bitfinex-derivatives","ETHF0:USTF0",1617309906369,2.53103043,1977.5,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309907570,70.2076,1977.6,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309908475,2.90695,1976.9,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309909574,70.2076,1977.6,1976.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309910476,70.2076,1977.6,1976.6,71.4189]
["bitfinex-derivatives","ETHF0:USTF0",1617309910774,70.2076,1977.6,1977.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617309912578,2.90695,1977.5,1977.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617309913782,82.9098,1978.2,1977.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1617309914487,82.9098,1978.2,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309914983,27.3307,1978.5,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309914984,13.7156,1978.5,1978.0,4.37345]
["bitfinex-derivatives","ETHF0:USTF0",1617309916285,0.05855993,1979.1,1978.6,64.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617309916486,0.05855993,1979.1,1978.6,65.8585]
["bitfinex-derivatives","ETHF0:USTF0",1617309916688,0.05872121,1978.9,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309917003,0.05871704,1979.2,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309917405,0.05871423,1979.3,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309917790,0.05871212,1979.4,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309918191,0.05871356,1979.3,1978.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309918592,2.90695,1979.2,1979.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309918791,2.90695,1979.2,1979.1,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617309919493,2.96566538,1979.2,1979.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617309919693,2.96566538,1979.2,1978.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617309919896,81.66825,1979.2,1978.1,78.7613]
["bitfinex-derivatives","ETHF0:USTF0",1617309920295,0.05872286,1979.0,1978.1,78.7613]
["bitfinex-derivatives","ETHF0:USTF0",1617309920694,0.05872371,1978.9,1978.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309920895,1.36352371,1978.9,1978.1,78.7613]
["bitfinex-derivatives","ETHF0:USTF0",1617309921098,0.05873102,1978.8,1975.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617309921295,67.23473102,1978.8,1977.6,67.176]
["bitfinex-derivatives","ETHF0:USTF0",1617309921596,0.05872956,1978.6,1977.6,67.176]
["bitfinex-derivatives","ETHF0:USTF0",1617309921796,0.05872968,1978.7,1977.6,67.176]
["bitfinex-derivatives","ETHF0:USTF0",1617309922698,0.05872968,1978.7,1978.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309923299,0.05872968,1978.7,1978.1,3.92595]
["bitfinex-derivatives","ETHF0:USTF0",1617309923499,0.05872968,1978.7,1978.3,80.5293]
["bitfinex-derivatives","ETHF0:USTF0",1617309923899,0.05859053,1979.3,1978.3,80.5293]
["bitfinex-derivatives","ETHF0:USTF0",1617309924101,0.05859053,1979.3,1978.3,81.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617309924300,0.05858625,1979.4,1978.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617309924502,0.05858277,1979.7,1978.9,75.502]
["bitfinex-derivatives","ETHF0:USTF0",1617309924701,0.05858277,1979.7,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309925201,14.45908098,1979.8,1979.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309925401,14.45908098,1979.8,1978.9,76.7484]
["bitfinex-derivatives","ETHF0:USTF0",1617309925602,14.45908098,1979.8,1978.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1617309925802,66.3215,1979.5,1978.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1617309926102,66.3215,1979.5,1978.0,66.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617309926405,66.38008708,1979.5,1978.0,66.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617309926604,2.90695,1978.1,1978.0,69.22845]
["bitfinex-derivatives","ETHF0:USTF0",1617309926804,4.07655,1978.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309927604,1.1696,1978.1,1978.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309928604,4.07655,1978.1,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309928906,79.3243,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309929406,79.3243,1977.5,1976.2,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617309930606,80.64785,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309930806,2.90695,1977.5,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309931607,59.6096,1977.9,1977.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309932709,59.6096,1977.9,1977.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309933510,59.6096,1977.9,1976.9,59.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617309933811,61.0022,1977.9,1976.9,59.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617309934210,1.3926,1977.9,1976.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617309934410,72.5169,1977.3,1975.7,72.1112]
["bitfinex-derivatives","ETHF0:USTF0",1617309934611,72.5169,1977.3,1977.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309935118,72.5169,1977.3,1975.7,72.1112]
["bitfinex-derivatives","ETHF0:USTF0",1617309936439,68.6909,1976.6,1975.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617309936645,70.0593,1976.6,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309937239,70.0593,1976.6,1976.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617309937426,70.0593,1976.6,1975.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617309937613,70.0593,1976.6,1975.6,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617309938022,68.6909,1976.6,1975.6,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617309938935,68.6909,1976.6,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309939320,13.7549,1977.2,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309940818,13.7549,1977.2,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309942920,2.90695,1977.0,1976.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309943122,2.90695,1977.0,1976.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1617309943320,2.90695,1977.0,1976.0,81.5257]
["bitfinex-derivatives","ETHF0:USTF0",1617309944822,58.5085,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309945023,58.5085,1976.7,1975.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617309946825,61.41545,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309947127,2.90695,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309948928,2.90695,1976.9,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309949227,2.90695,1976.9,1975.6,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617309949447,80.1426,1976.5,1975.6,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617309949870,81.654,1976.5,1975.1,80.1426]
["bitfinex-derivatives","ETHF0:USTF0",1617309950531,65.148,1975.6,1974.0,66.1715]
["bitfinex-derivatives","ETHF0:USTF0",1617309950730,1.1464,1975.6,1973.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1617309950932,65.1572,1974.8,1973.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617309951133,66.2724,1974.8,1973.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617309951333,66.2724,1974.8,1973.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617309951939,66.2724,1974.8,1973.5,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617309952935,66.2724,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309953537,2.90695,1975.2,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309953737,63.07935,1975.2,1974.7,3.91265]
["bitfinex-derivatives","ETHF0:USTF0",1617309954137,60.1724,1975.2,1974.7,5.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617309955138,13.835,1975.5,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309956440,69.94215,1975.7,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309957041,69.94215,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309957243,69.94215,1975.7,1974.7,68.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617309959243,69.94215,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309960846,69.94215,1975.7,1974.7,68.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617309961045,67.0352,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309961445,66.87,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309963147,69.77695,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309963547,69.77695,1975.7,1974.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617309963847,69.77695,1975.7,1974.7,68.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617309964949,2.90695,1975.7,1974.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617309965148,74.8266,1974.9,1974.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617309965360,74.8266,1974.9,1973.5,75.8402]
["bitfinex-derivatives","ETHF0:USTF0",1617309965361,76.4348,1974.9,1973.5,75.8402]
["bitfinex-derivatives","ETHF0:USTF0",1617309965559,1.6082,1974.9,1973.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617309965747,1.6082,1974.9,1972.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617309965748,76.3734,1974.0,1972.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617309966147,76.3734,1974.0,1972.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617309967048,76.3734,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309969758,74.8569,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309970958,13.633,1974.8,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309971166,73.6023,1974.6,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309971368,72.5824,1974.6,1973.9,4.20915]
["bitfinex-derivatives","ETHF0:USTF0",1617309972456,72.5824,1974.6,1973.9,6.79315]
["bitfinex-derivatives","ETHF0:USTF0",1617309973076,72.5824,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309973257,72.5824,1974.6,1974.5,5.22085]
["bitfinex-derivatives","ETHF0:USTF0",1617309974059,72.5824,1974.6,1974.5,4.21405]
["bitfinex-derivatives","ETHF0:USTF0",1617309974460,72.5824,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309975161,75.48935,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309976163,2.90695,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309977362,57.5877,1974.5,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309979266,2.90695,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309982769,2.90695,1974.4,1973.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617309982969,2.90695,1974.4,1973.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617309983271,30.0,1974.4,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309985286,2.90695,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309985573,4.08185,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309986872,57.5877,1974.5,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309987075,87.5877,1974.5,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309987274,2.90695,1974.0,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309988374,4.07085,1974.0,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309991773,2.90695,1974.0,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309991973,57.5877,1974.5,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309992173,30.0,1975.4,1973.8,4.22185]
["bitfinex-derivatives","ETHF0:USTF0",1617309992376,82.5574,1974.8,1973.8,4.22185]
["bitfinex-derivatives","ETHF0:USTF0",1617309993275,82.5574,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309993677,82.5574,1974.8,1974.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617309994478,82.5574,1974.8,1973.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1617309994679,82.5574,1974.8,1973.7,82.5574]
["bitfinex-derivatives","ETHF0:USTF0",1617309994880,30.0,1974.8,1973.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617309995180,59.5608,1974.2,1973.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617309995381,62.46775,1974.2,1974.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309996181,62.46775,1974.2,1973.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617309996382,63.95685,1974.2,1973.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617309997084,4.39605,1974.2,1973.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617309997284,4.39605,1974.2,1972.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617309997285,67.3039,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309997485,1.1429,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309999386,4.04985,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309999787,87.33275,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617309999988,84.4258,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310002391,84.2853,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310014804,4.57355,1974.0,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310015405,4.57355,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310015605,2.90695,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310018712,76.7216,1974.4,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310019516,2.90695,1974.7,1974.3,4.37945]
["bitfinex-derivatives","ETHF0:USTF0",1617310019815,58.7253,1974.8,1974.3,4.37945]
["bitfinex-derivatives","ETHF0:USTF0",1617310021415,58.7253,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310022817,58.7253,1974.8,1974.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617310023618,58.7253,1974.8,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310024437,58.7253,1974.8,1974.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617310024622,58.7253,1974.8,1974.1,58.7253]
["bitfinex-derivatives","ETHF0:USTF0",1617310025033,88.7253,1974.8,1974.1,58.7253]
["bitfinex-derivatives","ETHF0:USTF0",1617310025521,88.7253,1974.8,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310025923,30.0,1974.8,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310026121,67.8898,1974.6,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310027524,2.90695,1974.3,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310028023,78.5916,1974.0,1973.1,78.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617310028224,80.1481,1974.0,1973.1,78.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617310029425,2.90695,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310029631,4.33465,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310035335,63.7878,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310040445,4.09605,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310044148,2.90695,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310044448,76.4806,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310045650,79.38755,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310047952,2.90695,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310049556,4.32795,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310049957,0.05821797,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310050258,4.32795,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310052561,81.3207,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310054961,81.37889549,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310055662,84.28584549,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310056261,81.37889549,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310058664,0.05819549,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310058864,30.05819549,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310059065,30.05819549,1973.5,1972.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617310059265,30.05819549,1973.5,1971.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1617310059266,30.0,1973.5,1971.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1617310059466,0.05817117,1973.0,1971.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1617310059666,2.90695,1972.7,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310061769,2.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310069678,65.8132,1972.6,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310069879,67.1912,1972.6,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310071988,1.378,1972.6,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310072188,2.90695,1972.7,1972.4,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617310072388,0.05808343,1973.0,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310072589,0.05810201,1973.1,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310073789,0.05810201,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310075595,0.05820463,1973.2,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310075795,2.90695,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310085803,62.8291,1973.0,1972.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1617310086003,62.8291,1973.0,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310088005,65.73605,1973.0,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310088406,62.8291,1973.0,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310091411,62.8291,1973.0,1972.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1617310092011,62.8291,1973.0,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310097722,62.8291,1973.0,1972.9,3.91855]
["bitfinex-derivatives","ETHF0:USTF0",1617310097921,0.05840725,1973.4,1972.9,3.91855]
["bitfinex-derivatives","ETHF0:USTF0",1617310098125,0.05840725,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310098422,0.05840725,1973.4,1973.3,4.13145]
["bitfinex-derivatives","ETHF0:USTF0",1617310098824,66.46345036,1973.7,1973.3,4.13145]
["bitfinex-derivatives","ETHF0:USTF0",1617310099327,66.405,1973.7,1973.3,4.13145]
["bitfinex-derivatives","ETHF0:USTF0",1617310100224,66.405,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310100424,66.405,1973.7,1973.6,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1617310102826,66.405,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310103927,66.405,1973.7,1973.6,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617310104129,66.405,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310105039,64.4378,1973.7,1973.6,3.92055]
["bitfinex-derivatives","ETHF0:USTF0",1617310105236,64.0774,1973.7,1973.6,3.92055]
["bitfinex-derivatives","ETHF0:USTF0",1617310105433,63.6866,1973.7,1973.6,3.92055]
["bitfinex-derivatives","ETHF0:USTF0",1617310112337,63.6866,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310114041,0.70293784,1973.9,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310114252,2.90695,1973.7,1972.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617310114653,0.05857054,1973.3,1972.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617310114859,0.05857054,1973.3,1973.0,68.938]
["bitfinex-derivatives","ETHF0:USTF0",1617310115041,68.938,1973.6,1973.0,68.938]
["bitfinex-derivatives","ETHF0:USTF0",1617310115042,0.058591,1973.4,1973.0,68.938]
["bitfinex-derivatives","ETHF0:USTF0",1617310115442,0.05861957,1973.5,1973.0,68.938]
["bitfinex-derivatives","ETHF0:USTF0",1617310116168,68.99663703,1973.6,1973.0,68.938]
["bitfinex-derivatives","ETHF0:USTF0",1617310116343,68.99663703,1973.6,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310116543,68.938,1973.6,1973.5,5.53955]
["bitfinex-derivatives","ETHF0:USTF0",1617310117447,68.99663604,1973.6,1973.5,5.53955]
["bitfinex-derivatives","ETHF0:USTF0",1617310117846,68.938,1973.6,1973.5,5.53955]
["bitfinex-derivatives","ETHF0:USTF0",1617310118145,68.99664038,1973.6,1973.5,5.53955]
["bitfinex-derivatives","ETHF0:USTF0",1617310119948,0.05864038,1973.6,1973.5,5.53955]
["bitfinex-derivatives","ETHF0:USTF0",1617310120149,0.05864038,1973.6,1973.5,74.69395]
["bitfinex-derivatives","ETHF0:USTF0",1617310120348,0.05864038,1973.6,1973.5,73.68595]
["bitfinex-derivatives","ETHF0:USTF0",1617310121049,0.05864038,1973.6,1973.5,4.53155]
["bitfinex-derivatives","ETHF0:USTF0",1617310121349,68.2512,1973.5,1972.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617310121752,0.05864608,1973.3,1972.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617310122351,0.05864608,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310122951,0.05867364,1973.4,1973.2,4.49865]
["bitfinex-derivatives","ETHF0:USTF0",1617310123551,68.25077364,1973.5,1973.2,4.49865]
["bitfinex-derivatives","ETHF0:USTF0",1617310124352,68.25077364,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310126054,67.48107364,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310128958,67.48107364,1973.5,1972.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617310129157,67.48107364,1973.5,1972.4,69.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617310129158,68.48217364,1973.5,1972.4,69.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617310130060,67.48107364,1973.5,1972.4,69.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617310130358,67.48107364,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310131058,0.70662325,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310131260,58.51212325,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310131659,0.70662325,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310132059,32.0,1974.0,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310132060,0.7068028,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310132259,2.90695,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310133260,3.61397561,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310133460,2.90695,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310133861,3.61402592,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310134061,2.90695,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310138569,2.90695,1973.5,1973.4,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1617310139069,61.7884,1973.5,1973.4,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1617310139972,61.039,1973.5,1973.4,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1617310142085,61.039,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310142499,63.94595,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310142881,63.94595,1973.5,1972.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617310143374,61.039,1973.5,1972.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617310144375,61.039,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310149880,61.039,1973.5,1973.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1617310150180,61.039,1973.5,1972.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617310150380,63.94595,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310150580,63.94595,1973.5,1973.4,4.26865]
["bitfinex-derivatives","ETHF0:USTF0",1617310150982,61.039,1973.5,1973.4,4.26865]
["bitfinex-derivatives","ETHF0:USTF0",1617310151682,61.039,1973.5,1973.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1617310152482,60.9251,1973.5,1973.4,4.26865]
["bitfinex-derivatives","ETHF0:USTF0",1617310153583,60.6261,1973.5,1973.4,4.26865]
["bitfinex-derivatives","ETHF0:USTF0",1617310159395,60.6261,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310159896,0.70539975,1973.7,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310160104,0.70539975,1973.7,1972.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1617310160105,0.70539975,1973.7,1972.7,71.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617310160311,71.3615,1973.4,1972.7,71.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617310160597,71.3615,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310162600,74.26845,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310167304,75.75585,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310169007,76.46312884,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310169308,75.75585,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310169708,76.46299361,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310172012,74.26845,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310172713,72.06880794,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310173013,71.3615,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310178723,74.26845,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310179926,74.26845,1973.4,1972.7,71.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617310180125,74.97608305,1973.4,1972.7,71.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617310180726,72.06913305,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310181234,71.3615,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310182327,71.3615,1973.4,1972.7,71.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617310182527,72.5796,1973.4,1972.7,71.3615]
["bitfinex-derivatives","ETHF0:USTF0",1617310182929,1.03289221,1973.3,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310183331,0.70785499,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310183832,1.26922336,1973.3,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310184833,2.90695,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310185333,3.23251956,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310186234,0.32556956,1973.2,1972.4,84.0]
["bitfinex-derivatives","ETHF0:USTF0",1617310186634,67.7178,1972.6,1972.4,84.0]
["bitfinex-derivatives","ETHF0:USTF0",1617310186834,67.7178,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310187235,2.90695,1972.9,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310189039,2.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310190539,2.90695,1972.9,1971.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1617310190741,4.67599784,1972.9,1971.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1617310191142,1.0607,1972.9,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310192746,67.0775,1972.9,1972.5,67.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617310193245,67.0775,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310194047,3.61472487,1973.0,1972.1,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1617310194345,64.5151,1972.5,1971.7,66.7955]
["bitfinex-derivatives","ETHF0:USTF0",1617310195247,64.5151,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310202659,2.90695,1972.6,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310203255,2.90695,1972.6,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310203455,4.32315,1972.6,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310204061,4.32315,1972.6,1972.3,72.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617310204361,4.32315,1972.6,1972.3,73.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617310204575,2.90695,1972.6,1972.3,73.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617310205058,72.0263,1972.8,1972.3,74.4964]
["bitfinex-derivatives","ETHF0:USTF0",1617310205259,72.0263,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310205458,2.90695,1973.4,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310205459,0.70832954,1973.2,1972.7,4.04945]
["bitfinex-derivatives","ETHF0:USTF0",1617310205659,0.70832954,1973.2,1972.9,78.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617310205859,0.70839075,1973.3,1972.7,4.04945]
["bitfinex-derivatives","ETHF0:USTF0",1617310206059,0.70839075,1973.3,1972.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617310206593,0.70892077,1973.6,1973.3,81.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617310206772,0.70892077,1973.6,1973.3,82.3905]
["bitfinex-derivatives","ETHF0:USTF0",1617310206963,0.70909048,1973.7,1973.3,82.3905]
["bitfinex-derivatives","ETHF0:USTF0",1617310207164,3.61604048,1973.7,1973.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310207562,3.61604048,1973.7,1973.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617310207762,84.4544,1973.6,1973.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617310207963,85.16349983,1973.6,1973.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617310208364,0.70896187,1973.5,1973.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617310209165,0.70896187,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310210366,85.40067117,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310210766,0.70985592,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310211168,3.61680592,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310212070,2.90695,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310215376,3.85370552,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310217079,2.90695,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310217977,3.85433868,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310218283,2.90695,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310219881,3.85484258,1973.5,1973.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617310220579,0.94804803,1973.4,1973.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617310221280,2.90695,1973.3,1973.2,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1617310223284,3.61939996,1973.3,1973.2,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1617310223585,2.90695,1973.3,1973.2,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1617310223787,0.94804803,1973.4,1973.2,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1617310223986,0.7121987,1973.3,1973.2,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1617310225289,3.6191487,1973.3,1973.2,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1617310228793,2.90695,1973.3,1973.2,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1617310229593,3.61891175,1973.3,1973.2,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1617310230793,3.61891175,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310231195,2.90695,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310232300,3.61927726,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310233294,2.90695,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310234994,76.02925,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310238300,76.742635,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310241600,76.02925,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310242506,76.74263766,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310243505,76.02925,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310247611,76.98132391,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310250112,76.02925,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310250914,76.98132016,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310254616,77.08215,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310256317,78.27253099,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310256918,5.15023099,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310257118,83.4466,1973.2,1971.9,83.4466]
["bitfinex-derivatives","ETHF0:USTF0",1617310257318,83.4466,1973.2,1971.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1617310257319,35.15023099,1973.3,1971.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617310257518,83.4555,1972.0,1971.1,87.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617310257719,1.5935,1972.1,1971.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1617310259019,2.90695,1972.5,1971.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1617310259220,71.3091,1971.8,1971.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1617310259720,71.3091,1971.8,1971.7,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1617310260820,71.0082,1971.8,1971.7,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1617310261620,0.71432369,1972.7,1971.7,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1617310261821,66.63632369,1972.7,1971.7,5.14015]
["bitfinex-derivatives","ETHF0:USTF0",1617310262229,65.922,1972.7,1971.7,5.14015]
["bitfinex-derivatives","ETHF0:USTF0",1617310263623,65.922,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310265235,66.63570635,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310265727,68.82895,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310266728,69.78031277,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310270033,68.82895,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310271836,2.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310272837,3.61938658,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310273638,2.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310273941,3.85566524,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310274139,70.21246524,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310274440,3.85566524,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310274641,4.57263621,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310275041,3.85566524,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310276041,2.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310276444,3.8555125,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310276844,2.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310279645,2.90695,1972.7,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310279844,3.92055,1972.7,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310280044,0.94821586,1972.5,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310281644,2.90695,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310282044,3.23201577,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310284447,2.90695,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310285450,3.61733293,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310285751,2.90695,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310288754,3.61736881,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310289155,2.90695,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310296370,3.61736663,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310301276,2.90695,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310301576,3.61906426,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310302478,3.61906426,1972.4,1972.3,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1617310302879,2.90695,1972.4,1972.3,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1617310303879,3.62006708,1972.6,1972.4,64.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617310304079,0.71309549,1972.5,1972.4,64.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617310305583,2.90695,1972.6,1972.4,64.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617310305779,2.90695,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310307581,3.61971521,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310309684,2.90695,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310310086,3.61961791,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310310291,3.61961791,1972.6,1972.4,64.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617310310890,1.03845899,1972.5,1972.4,64.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617310313094,1.03845899,1972.5,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310313796,80.3054,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310314095,83.21235,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310316000,2.90695,1972.3,1970.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617310316198,2.90695,1972.3,1970.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617310316399,2.90695,1972.3,1970.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617310316400,74.4053,1971.5,1970.5,74.4053]
["bitfinex-derivatives","ETHF0:USTF0",1617310317900,77.31225,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310318207,2.90695,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310318403,62.14345,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310319703,2.90695,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310321907,83.84205,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310322507,2.90695,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310323108,2.96613416,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310324010,2.96613416,1971.5,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310324410,2.90695,1971.5,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310324811,3.61719248,1971.5,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310325010,3.61719248,1971.5,1969.7,64.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617310325011,69.6562,1970.4,1969.7,64.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617310326114,69.6562,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310327011,2.90695,1970.6,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310327211,73.0896,1970.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310331726,73.0896,1970.5,1970.3,4.45965]
["bitfinex-derivatives","ETHF0:USTF0",1617310333519,2.90695,1971.0,1970.3,4.45965]
["bitfinex-derivatives","ETHF0:USTF0",1617310333718,69.7278,1970.9,1970.5,69.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617310334118,69.7278,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310334318,69.7278,1970.9,1970.8,4.45055]
["bitfinex-derivatives","ETHF0:USTF0",1617310335819,69.6706,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310336421,69.6706,1970.9,1970.5,69.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617310338223,69.6706,1970.9,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310340225,2.90695,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310342627,0.05923093,1971.7,1970.8,59.6513]
["bitfinex-derivatives","ETHF0:USTF0",1617310342835,0.71077114,1972.2,1970.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1617310343028,0.71066859,1972.5,1972.1,58.2991]
["bitfinex-derivatives","ETHF0:USTF0",1617310343227,0.71066859,1972.5,1972.1,59.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617310343428,14.34871198,1972.7,1972.1,59.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617310343630,13.6381,1972.7,1972.1,59.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617310344230,2.90695,1972.2,1972.1,59.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617310345132,2.90695,1972.2,1972.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1617310348238,2.90695,1972.2,1972.0,84.60795]
["bitfinex-derivatives","ETHF0:USTF0",1617310348738,81.701,1972.3,1972.0,82.8706]
["bitfinex-derivatives","ETHF0:USTF0",1617310349239,2.90695,1972.1,1972.0,85.77755]
["bitfinex-derivatives","ETHF0:USTF0",1617310356546,2.90695,1972.1,1972.0,84.60795]
["bitfinex-derivatives","ETHF0:USTF0",1617310358048,2.90695,1972.1,1971.1,76.5406]
["bitfinex-derivatives","ETHF0:USTF0",1617310358049,75.5251,1971.7,1971.1,76.5406]
["bitfinex-derivatives","ETHF0:USTF0",1617310359552,75.5251,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310362254,75.5251,1971.7,1971.1,75.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617310362554,75.6939,1971.1,1970.5,75.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617310363570,75.6939,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310363998,2.90695,1971.2,1970.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1617310364158,67.9081,1970.8,1970.0,67.9081]
["bitfinex-derivatives","ETHF0:USTF0",1617310364358,1.502,1970.8,1969.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617310364561,83.1884,1970.0,1969.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617310365560,83.1884,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310365760,83.1884,1970.0,1969.9,3.91145]
["bitfinex-derivatives","ETHF0:USTF0",1617310368162,2.90695,1970.7,1969.9,3.91145]
["bitfinex-derivatives","ETHF0:USTF0",1617310368362,57.3562,1970.5,1970.0,57.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617310368563,57.3562,1970.5,1970.0,58.371]
["bitfinex-derivatives","ETHF0:USTF0",1617310369565,57.3562,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310375871,57.3562,1970.5,1970.0,58.371]
["bitfinex-derivatives","ETHF0:USTF0",1617310376472,57.3562,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310377373,57.3562,1970.5,1970.0,58.371]
["bitfinex-derivatives","ETHF0:USTF0",1617310377972,14.0682,1971.1,1970.0,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617310378273,66.498,1971.4,1970.7,68.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617310378474,66.498,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310378675,2.90695,1971.7,1971.3,4.14885]
["bitfinex-derivatives","ETHF0:USTF0",1617310378876,66.4913,1971.6,1971.4,66.4913]
["bitfinex-derivatives","ETHF0:USTF0",1617310380475,2.90695,1971.5,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310382481,2.90695,1971.5,1970.9,68.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617310382678,83.0221,1971.2,1970.9,68.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617310382879,2.90695,1971.5,1970.7,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1617310383080,70.8306,1970.8,1970.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1617310384279,70.8306,1970.8,1970.2,70.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617310384479,70.8306,1970.8,1970.7,3.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617310386081,2.90695,1971.5,1970.7,3.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617310386281,62.8268,1970.9,1970.8,62.8268]
["bitfinex-derivatives","ETHF0:USTF0",1617310388484,62.8268,1970.9,1970.8,65.73375]
["bitfinex-derivatives","ETHF0:USTF0",1617310389484,62.6188,1970.9,1970.8,65.73375]
["bitfinex-derivatives","ETHF0:USTF0",1617310393691,1.053,1971.1,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310394495,2.90695,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310395497,2.90695,1970.9,1970.3,80.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617310395696,74.4465,1970.8,1970.3,80.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617310395897,2.90695,1970.9,1970.0,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617310396598,2.0,1971.0,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310397001,32.0,1971.0,1970.0,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617310397498,32.0,1971.0,1969.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617310397698,73.7618,1970.0,1969.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617310398598,73.7618,1970.0,1969.9,3.91145]
["bitfinex-derivatives","ETHF0:USTF0",1617310398599,76.66875,1970.0,1969.9,3.91145]
["bitfinex-derivatives","ETHF0:USTF0",1617310402902,76.66875,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310404304,4.52685,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310406106,2.90695,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310409811,4.16875,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310413517,2.90695,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310413930,0.71225905,1970.7,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310414131,73.8257,1970.4,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310414316,13.0,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310418726,15.90695,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310422727,17.31035,1970.0,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310424832,2.90695,1969.7,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310425031,80.813,1969.5,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310426732,82.29475,1969.5,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310427734,79.3878,1969.5,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310437247,79.3878,1969.5,1968.6,65.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617310438849,4.55475,1969.6,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310438850,1.6478,1969.6,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310440450,77.4397,1969.0,1968.5,78.4485]
["bitfinex-derivatives","ETHF0:USTF0",1617310440850,77.4397,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310442955,80.34665,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310447865,81.99405,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310449770,4.55435,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310450368,2.90695,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310450668,2.90695,1969.0,1968.9,86.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617310457672,2.90695,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310458676,84.43555,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310464687,84.43555,1969.0,1968.9,4.12585]
["bitfinex-derivatives","ETHF0:USTF0",1617310465996,81.5286,1969.0,1968.9,4.12585]
["bitfinex-derivatives","ETHF0:USTF0",1617310466190,13.0,1970.0,1968.9,4.12585]
["bitfinex-derivatives","ETHF0:USTF0",1617310466392,60.3689,1969.8,1969.3,60.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617310466592,60.3689,1969.8,1969.3,61.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617310466793,59.6083,1969.8,1969.3,61.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617310466993,59.6083,1969.8,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310469198,2.90695,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310470098,59.4367,1969.6,1968.7,59.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617310471200,59.4367,1969.6,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310471400,2.0,1969.5,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310472200,2.0,1969.5,1969.3,84.103]
["bitfinex-derivatives","ETHF0:USTF0",1617310473103,2.90695,1969.4,1969.3,84.103]
["bitfinex-derivatives","ETHF0:USTF0",1617310473300,2.90695,1969.4,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310473502,66.5116,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310473700,67.6288,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310475106,70.53575,1969.2,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310477108,2.90695,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310482013,0.7117856,1969.9,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310482714,71.0286,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310483216,73.93555,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310484516,72.0162,1969.1,1968.9,74.92315]
["bitfinex-derivatives","ETHF0:USTF0",1617310484716,72.0162,1969.1,1968.9,76.37125]
["bitfinex-derivatives","ETHF0:USTF0",1617310485445,72.0162,1969.1,1968.9,77.38165]
["bitfinex-derivatives","ETHF0:USTF0",1617310486518,13.0,1970.0,1968.9,5.36545]
["bitfinex-derivatives","ETHF0:USTF0",1617310486719,76.3847,1970.0,1969.4,63.3847]
["bitfinex-derivatives","ETHF0:USTF0",1617310486919,76.3847,1970.0,1969.4,65.8855]
["bitfinex-derivatives","ETHF0:USTF0",1617310487319,79.29165,1970.0,1969.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1617310488019,76.3847,1970.0,1969.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1617310489221,76.3847,1970.0,1969.9,4.48155]
["bitfinex-derivatives","ETHF0:USTF0",1617310493836,13.0,1970.0,1969.9,4.48155]
["bitfinex-derivatives","ETHF0:USTF0",1617310494533,13.0,1970.0,1969.9,63.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617310494733,13.0,1970.0,1969.9,61.83855]
["bitfinex-derivatives","ETHF0:USTF0",1617310496537,11.7396,1970.0,1969.9,61.83855]
["bitfinex-derivatives","ETHF0:USTF0",1617310498747,11.2122,1970.0,1969.9,61.83855]
["bitfinex-derivatives","ETHF0:USTF0",1617310498942,11.2122,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310499256,14.11915,1970.0,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310499547,73.0989,1969.9,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310501345,4.23705,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310501651,4.23705,1969.8,1969.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617310503457,73.0989,1969.9,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310505359,2.90695,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310511361,2.90695,1969.8,1968.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617310511561,2.90695,1969.8,1968.6,73.0989]
["bitfinex-derivatives","ETHF0:USTF0",1617310511562,75.35914588,1969.9,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310512064,0.71382534,1969.7,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310512562,0.71362863,1969.6,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310513564,2.90695,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310515965,2.64415,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310517765,2.90695,1969.4,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310518965,2.17145,1969.4,1969.1,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1617310519570,2.17145,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310528484,0.71431361,1969.7,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310529585,0.71431361,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310530486,0.95171319,1969.8,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310531486,0.71400844,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310531886,3.94959217,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310532186,3.62095844,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310532586,3.94959001,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310532786,2.90695,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310536888,3.62116602,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310538989,2.90695,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310539688,3.85943878,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310540391,2.90695,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310541790,3.85982635,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310542192,2.90695,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310544295,3.62142491,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310545895,2.90695,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310550002,0.95243575,1969.8,1968.8,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617310550202,72.3974,1969.6,1968.6,69.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617310550602,73.11115822,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310552707,76.01810822,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310556714,75.30435,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310559014,76.01799278,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310559215,3.62059278,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310559615,2.90695,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310560614,0.713156,1969.7,1969.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1617310561018,0.05935201,1969.2,1968.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617310561217,58.1874,1969.1,1968.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617310561917,58.1874,1969.1,1968.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617310562118,58.1874,1969.1,1968.5,67.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617310562819,58.24672643,1969.1,1968.5,67.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617310563319,58.1874,1969.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310563520,58.1874,1969.1,1969.0,5.22825]
["bitfinex-derivatives","ETHF0:USTF0",1617310564822,58.1874,1969.1,1969.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617310565122,58.1874,1969.1,1968.5,67.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617310565327,58.24674659,1969.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310565723,58.24673839,1969.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310569226,58.1874,1969.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310569627,58.2467042,1969.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310569829,58.1874,1969.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310570928,57.4178,1969.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310571828,0.71115079,1969.5,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310572128,80.1278,1969.6,1969.2,80.1278]
["bitfinex-derivatives","ETHF0:USTF0",1617310572328,80.1278,1969.6,1969.2,81.4471]
["bitfinex-derivatives","ETHF0:USTF0",1617310572629,79.4167,1969.6,1969.2,81.4471]
["bitfinex-derivatives","ETHF0:USTF0",1617310573229,0.05934791,1969.3,1969.2,81.4471]
["bitfinex-derivatives","ETHF0:USTF0",1617310573429,0.05934791,1969.3,1969.2,84.35405]
["bitfinex-derivatives","ETHF0:USTF0",1617310575235,0.05937839,1969.4,1969.2,84.35405]
["bitfinex-derivatives","ETHF0:USTF0",1617310575636,78.4096,1969.6,1969.2,84.35405]
["bitfinex-derivatives","ETHF0:USTF0",1617310575637,0.05937496,1969.3,1969.2,84.35405]
["bitfinex-derivatives","ETHF0:USTF0",1617310580241,0.05937496,1969.3,1969.2,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617310581645,82.64967496,1969.3,1969.2,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617310582546,82.5903,1969.3,1969.2,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617310583949,82.64952852,1969.3,1969.2,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617310584651,82.55102852,1969.3,1969.2,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617310587156,82.4918,1969.3,1969.2,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617310587354,82.55095433,1969.3,1969.2,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617310587857,0.7108791,1969.4,1969.2,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617310588055,0.7108791,1969.4,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310589057,77.6836,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310592663,78.39414834,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310594266,77.6836,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310594868,78.39398132,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310598570,77.6836,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310600172,78.39582533,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310602576,0.71222533,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310604278,0.71203612,1969.4,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310607683,0.7119285,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310608387,0.71196797,1969.4,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310610689,77.10548521,1969.5,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310611692,77.10548521,1969.5,1969.1,77.4162]
["bitfinex-derivatives","ETHF0:USTF0",1617310611892,77.10548521,1969.5,1969.4,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1617310614698,0.71208521,1969.5,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310615100,0.9491847,1969.6,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310615700,3.85597704,1969.5,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310622509,0.94902704,1969.5,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310623312,0.94902704,1969.5,1969.4,3.92535]
["bitfinex-derivatives","ETHF0:USTF0",1617310623611,74.0168,1969.5,1969.4,5.58635]
["bitfinex-derivatives","ETHF0:USTF0",1617310623811,74.0168,1969.5,1969.4,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1617310624311,74.72780838,1969.5,1969.4,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1617310625720,74.63810838,1969.5,1969.4,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1617310625921,74.63810838,1969.5,1969.4,5.58635]
["bitfinex-derivatives","ETHF0:USTF0",1617310631532,0.71100838,1969.5,1969.4,5.58635]
["bitfinex-derivatives","ETHF0:USTF0",1617310634235,79.64060838,1969.5,1969.4,5.58635]
["bitfinex-derivatives","ETHF0:USTF0",1617310634535,79.96707282,1969.5,1969.4,5.58635]
["bitfinex-derivatives","ETHF0:USTF0",1617310635235,79.96707282,1969.5,1969.4,3.92535]
["bitfinex-derivatives","ETHF0:USTF0",1617310636538,79.25606444,1969.5,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310639141,79.25606444,1969.5,1969.4,3.90955]
["bitfinex-derivatives","ETHF0:USTF0",1617310640243,79.25606444,1969.5,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310641046,79.25606444,1969.5,1969.4,52.89525]
["bitfinex-derivatives","ETHF0:USTF0",1617310641945,82.16301444,1969.5,1969.4,52.89525]
["bitfinex-derivatives","ETHF0:USTF0",1617310642946,3.23341444,1969.5,1969.4,52.89525]
["bitfinex-derivatives","ETHF0:USTF0",1617310643847,3.23341444,1969.5,1969.4,118.50225]
["bitfinex-derivatives","ETHF0:USTF0",1617310645248,3.23341444,1969.5,1969.4,52.89525]
["bitfinex-derivatives","ETHF0:USTF0",1617310645750,4.18368454,1969.5,1969.4,52.89525]
["bitfinex-derivatives","ETHF0:USTF0",1617310646050,5.35238454,1969.5,1969.4,52.89525]
["bitfinex-derivatives","ETHF0:USTF0",1617310646451,4.40211444,1969.5,1969.4,52.89525]
["bitfinex-derivatives","ETHF0:USTF0",1617310647853,5.58946532,1969.5,1969.4,49.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617310650154,7.58946532,1969.5,1969.4,49.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617310650654,36.40211444,1969.5,1969.4,49.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617310650856,38.47943914,1969.5,1969.4,49.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617310651258,41.50306909,1969.5,1969.4,49.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617310651455,39.42574439,1969.5,1969.4,49.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617310652355,7.42574439,1969.5,1969.4,49.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617310652855,4.40211444,1969.5,1969.4,49.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617310653357,7.42491658,1969.5,1969.4,49.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617310653858,37.42491658,1969.5,1969.4,49.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617310655859,39.42491658,1969.5,1969.4,49.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617310664268,36.51796658,1969.5,1969.4,49.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617310664966,39.42491658,1969.5,1969.4,49.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617310667269,43.56280281,1969.5,1969.4,13.396]
["bitfinex-derivatives","ETHF0:USTF0",1617310667468,39.42491658,1969.5,1969.4,13.396]
["bitfinex-derivatives","ETHF0:USTF0",1617310667870,39.42491658,1969.5,1969.4,11.6771]
["bitfinex-derivatives","ETHF0:USTF0",1617310668272,39.42491658,1969.5,1969.4,10.8559]
["bitfinex-derivatives","ETHF0:USTF0",1617310668470,39.42491658,1969.5,1969.4,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1617310668671,39.42491658,1969.5,1969.4,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1617310668873,69.5114,1969.4,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310669071,2.90695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310669374,36.03115,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310669572,36.03115,1968.3,1968.2,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617310669872,38.25425732,1968.3,1968.2,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617310670073,69.9869,1968.2,1966.5,69.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617310670273,30.0,1968.1,1966.5,69.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617310670573,1.7130004,1967.4,1966.5,69.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617310670773,1.7130004,1967.4,1966.4,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617310670975,66.0857,1966.8,1966.1,65.946]
["bitfinex-derivatives","ETHF0:USTF0",1617310671176,66.0857,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310672078,66.0857,1966.8,1966.7,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1617310672975,1.1621,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310674075,1.1621,1966.8,1966.7,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1617310676280,2.90695,1967.2,1966.7,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1617310676580,62.6365,1967.0,1966.7,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1617310676782,1.1153,1967.0,1966.7,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1617310677183,1.1153,1967.0,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310678982,2.90695,1967.2,1966.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310679183,2.90695,1967.2,1967.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310680384,2.90695,1967.2,1967.1,83.84845]
["bitfinex-derivatives","ETHF0:USTF0",1617310680586,80.9415,1967.6,1967.1,83.84845]
["bitfinex-derivatives","ETHF0:USTF0",1617310681084,80.9415,1967.6,1967.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1617310681085,15.53666632,1968.3,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310681383,15.478,1968.3,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310682797,61.773,1968.4,1967.7,5.01415]
["bitfinex-derivatives","ETHF0:USTF0",1617310683184,61.773,1968.4,1967.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617310683384,61.773,1968.4,1967.6,61.773]
["bitfinex-derivatives","ETHF0:USTF0",1617310685087,61.773,1968.4,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310686187,61.773,1968.4,1967.9,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1617310687188,61.773,1968.4,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310687489,0.05859927,1968.9,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310687789,69.8191,1968.7,1968.1,69.8191]
["bitfinex-derivatives","ETHF0:USTF0",1617310689190,69.8191,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310690593,69.8191,1968.7,1968.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617310691196,2.90695,1968.5,1968.4,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1617310691596,2.90695,1968.5,1968.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617310692296,0.89525,1968.5,1968.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617310694201,0.89525,1968.5,1968.4,70.5455]
["bitfinex-derivatives","ETHF0:USTF0",1617310695402,68.923,1968.9,1968.4,73.45245]
["bitfinex-derivatives","ETHF0:USTF0",1617310696504,68.923,1968.9,1968.4,74.48015]
["bitfinex-derivatives","ETHF0:USTF0",1617310696708,68.923,1968.9,1968.4,73.45245]
["bitfinex-derivatives","ETHF0:USTF0",1617310697106,0.05861751,1969.2,1968.4,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1617310697307,0.05865201,1969.4,1968.8,87.69915]
["bitfinex-derivatives","ETHF0:USTF0",1617310697506,0.05865201,1969.4,1968.8,89.72665]
["bitfinex-derivatives","ETHF0:USTF0",1617310697707,0.05866389,1969.5,1968.8,89.72665]
["bitfinex-derivatives","ETHF0:USTF0",1617310698110,0.05866389,1969.5,1968.8,88.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617310698809,84.7922,1969.6,1968.8,88.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617310698810,0.05867951,1969.3,1968.8,88.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617310699008,0.05868588,1969.4,1968.8,88.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617310699309,0.05868588,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310700010,0.05868588,1969.4,1969.3,4.19415]
["bitfinex-derivatives","ETHF0:USTF0",1617310704718,0.0586466,1969.5,1969.3,4.19415]
["bitfinex-derivatives","ETHF0:USTF0",1617310708020,87.75769834,1969.6,1969.3,4.19415]
["bitfinex-derivatives","ETHF0:USTF0",1617310708624,0.05854483,1969.5,1969.3,4.19415]
["bitfinex-derivatives","ETHF0:USTF0",1617310709723,0.05854483,1969.5,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310710123,2.90695,1969.6,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310710124,0.05850826,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310711324,2.96545826,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310711825,0.05850826,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310712727,0.05838257,1969.5,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310713128,0.05837739,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310713528,0.05837219,1969.5,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310714029,70.1447,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310714731,0.05837219,1969.5,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310715330,2.96532237,1969.4,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310715531,2.96532237,1969.4,1968.2,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617310715733,81.0623,1968.8,1967.9,81.054]
["bitfinex-derivatives","ETHF0:USTF0",1617310716030,82.6188,1968.8,1967.9,81.054]
["bitfinex-derivatives","ETHF0:USTF0",1617310717337,1.5565,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310717534,0.05833126,1969.0,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310718234,0.05833831,1969.1,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310718535,0.05833831,1969.1,1968.7,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1617310718735,0.05836428,1969.2,1968.7,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1617310718936,0.05836995,1969.3,1968.7,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1617310719235,57.689,1969.1,1968.7,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1617310719434,57.689,1969.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310720636,57.74739333,1969.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310722038,57.74739333,1969.1,1968.4,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617310722641,0.05839333,1969.1,1968.4,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617310723141,0.05839029,1969.2,1969.0,80.5743]
["bitfinex-derivatives","ETHF0:USTF0",1617310723541,0.05839029,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310724644,0.0583963,1969.3,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310725644,1.9653463,1969.4,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310727444,2.90695,1969.6,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310728546,0.70148419,1969.8,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310728946,0.70140441,1969.9,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310729449,11.2122,1970.0,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310729450,14.82067694,1970.0,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310729649,14.82067694,1970.0,1969.8,4.99765]
["bitfinex-derivatives","ETHF0:USTF0",1617310729847,14.11915,1970.0,1969.8,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1617310730447,9.9446,1970.0,1969.8,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1617310730748,6.9283,1970.0,1969.8,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1617310730947,0.44761298,1970.3,1969.8,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1617310731350,67.32416291,1970.9,1970.3,64.8915]
["bitfinex-derivatives","ETHF0:USTF0",1617310731351,65.2737,1970.9,1970.3,64.8915]
["bitfinex-derivatives","ETHF0:USTF0",1617310731650,65.2737,1970.9,1970.3,65.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617310732650,65.2737,1970.9,1970.3,67.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617310733651,65.2737,1970.9,1970.8,4.02913475]
["bitfinex-derivatives","ETHF0:USTF0",1617310739058,64.3336,1970.9,1970.8,4.02913475]
["bitfinex-derivatives","ETHF0:USTF0",1617310739559,3.84454118,1971.5,1970.8,4.02913475]
["bitfinex-derivatives","ETHF0:USTF0",1617310740160,2.90695,1971.5,1970.8,4.02913475]
["bitfinex-derivatives","ETHF0:USTF0",1617310740359,0.9370497,1971.6,1970.8,4.02913475]
["bitfinex-derivatives","ETHF0:USTF0",1617310740868,0.9370497,1971.6,1971.3,65.153]
["bitfinex-derivatives","ETHF0:USTF0",1617310741077,0.9370497,1971.6,1971.3,66.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617310741662,0.9370497,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310741869,2.90695,1971.7,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310755371,10.0,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310761809,10.0,1971.6,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310761978,75.5531,1971.0,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310762178,77.1539,1971.0,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310763889,2.90695,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310769592,2.90695,1970.8,1970.3,75.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617310769993,2.90695,1970.4,1970.3,78.45205]
["bitfinex-derivatives","ETHF0:USTF0",1617310770198,4.44885,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310771594,4.44885,1970.4,1970.3,71.64925]
["bitfinex-derivatives","ETHF0:USTF0",1617310772799,4.44885,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310773095,67.30025,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310779604,64.3933,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310790116,67.30025,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310802731,4.44885,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310803031,4.44885,1970.4,1970.3,68.45005]
["bitfinex-derivatives","ETHF0:USTF0",1617310803231,2.90695,1970.4,1970.3,68.45005]
["bitfinex-derivatives","ETHF0:USTF0",1617310804667,65.5431,1970.7,1970.3,68.45005]
["bitfinex-derivatives","ETHF0:USTF0",1617310805064,0.70120462,1971.0,1970.3,68.45005]
["bitfinex-derivatives","ETHF0:USTF0",1617310805065,0.70120462,1971.0,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310805333,0.70120462,1971.0,1970.9,77.944]
["bitfinex-derivatives","ETHF0:USTF0",1617310805741,0.70114568,1971.1,1970.9,77.944]
["bitfinex-derivatives","ETHF0:USTF0",1617310806434,0.70129013,1971.2,1970.9,77.944]
["bitfinex-derivatives","ETHF0:USTF0",1617310806834,0.70131233,1971.1,1970.9,77.944]
["bitfinex-derivatives","ETHF0:USTF0",1617310807234,0.70126025,1971.2,1970.9,77.944]
["bitfinex-derivatives","ETHF0:USTF0",1617310808336,0.70126025,1971.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310809642,0.70138435,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310810241,3.60833435,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310810543,3.60833435,1971.1,1970.6,73.0799]
["bitfinex-derivatives","ETHF0:USTF0",1617310810744,58.6352,1970.9,1970.6,73.0799]
["bitfinex-derivatives","ETHF0:USTF0",1617310811348,0.93807895,1970.8,1970.6,73.0799]
["bitfinex-derivatives","ETHF0:USTF0",1617310812144,3.8450035,1970.7,1970.6,75.98685]
["bitfinex-derivatives","ETHF0:USTF0",1617310812544,2.90695,1970.7,1970.6,75.98685]
["bitfinex-derivatives","ETHF0:USTF0",1617310812944,4.16908198,1970.7,1970.6,75.98685]
["bitfinex-derivatives","ETHF0:USTF0",1617310814448,4.16908198,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310815750,3.23086029,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310817057,4.30166029,1970.7,1970.2,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617310817261,73.1964,1970.2,1969.6,72.3889]
["bitfinex-derivatives","ETHF0:USTF0",1617310817455,74.3341,1970.2,1969.6,72.3889]
["bitfinex-derivatives","ETHF0:USTF0",1617310818250,77.24105,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310818460,77.24105,1970.2,1970.1,3.91545]
["bitfinex-derivatives","ETHF0:USTF0",1617310820152,74.3341,1970.2,1970.1,3.91545]
["bitfinex-derivatives","ETHF0:USTF0",1617310820352,1.1377,1970.2,1970.1,3.91545]
["bitfinex-derivatives","ETHF0:USTF0",1617310820652,0.70243832,1970.5,1970.1,88.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617310821254,85.44343189,1970.6,1970.1,88.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617310822257,85.44343189,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310823860,84.7408,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310824660,85.44304717,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310824962,0.70224717,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310825160,0.70224717,1970.6,1970.5,66.72915]
["bitfinex-derivatives","ETHF0:USTF0",1617310825460,0.93632956,1970.8,1970.5,66.72915]
["bitfinex-derivatives","ETHF0:USTF0",1617310825461,0.70198926,1970.7,1970.5,66.72915]
["bitfinex-derivatives","ETHF0:USTF0",1617310826063,0.70187498,1970.6,1970.5,66.72915]
["bitfinex-derivatives","ETHF0:USTF0",1617310826363,0.70187498,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310826563,73.92007498,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310827066,74.24294528,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310827868,73.2182,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310833871,73.91879201,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310834473,76.82574201,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310835673,76.12515,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310836876,77.05883351,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310840477,3.84063351,1970.6,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310841079,0.6988839,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310841791,1.0203338,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310842381,3.9272838,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310845384,2.90695,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310846182,2.31958618,1970.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310846382,67.9977,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310849091,68.69597172,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310856799,67.9977,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310860705,68.69739241,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310864209,67.9977,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310872117,68.69567175,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310873623,67.9977,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310873921,3.60453224,1970.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310874422,77.82183224,1970.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310875124,74.91488224,1970.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310875326,74.2173,1970.5,1970.3,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1617310877128,74.2173,1970.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310880732,0.69694158,1970.7,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310881933,3.60375648,1970.8,1970.6,61.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617310882334,0.69686058,1970.7,1970.6,61.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617310882736,0.69686058,1970.7,1970.6,64.67755]
["bitfinex-derivatives","ETHF0:USTF0",1617310887041,0.69665231,1970.8,1970.6,64.67755]
["bitfinex-derivatives","ETHF0:USTF0",1617310888042,3.60403252,1971.0,1970.6,66.12335]
["bitfinex-derivatives","ETHF0:USTF0",1617310888342,0.6978495,1970.9,1970.6,66.12335]
["bitfinex-derivatives","ETHF0:USTF0",1617310888742,0.6978495,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310890141,0.69736625,1971.1,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310890643,0.69736625,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310890942,1.25032971,1971.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310894847,2.90695,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310895651,3.22663612,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310896450,4.15635938,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310897952,3.22663612,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310900855,4.15591375,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310902055,3.22663612,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310903558,0.31968612,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310903758,1.01805312,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310904160,0.698367,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310904563,0.69861058,1971.2,1971.1,63.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617310906380,0.69783739,1971.5,1971.1,63.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617310906567,0.69783739,1971.5,1971.1,64.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617310906767,0.69783739,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310906967,0.69783739,1971.5,1971.4,4.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617310908305,10.69672194,1971.6,1971.4,4.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617310912980,0.05797639,1971.5,1971.4,4.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617310914982,10.05800174,1971.6,1971.4,4.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617310915183,0.05797855,1971.5,1971.4,4.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617310920385,10.05794996,1971.6,1971.4,4.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617310920585,10.05794996,1971.6,1971.5,64.3653]
["bitfinex-derivatives","ETHF0:USTF0",1617310920785,10.0,1971.6,1971.5,64.3653]
["bitfinex-derivatives","ETHF0:USTF0",1617310921787,10.05794571,1971.6,1971.5,64.3653]
["bitfinex-derivatives","ETHF0:USTF0",1617310921986,10.0,1971.6,1971.5,64.3653]
["bitfinex-derivatives","ETHF0:USTF0",1617310922186,10.0,1971.6,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310922687,0.05795831,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310923689,9.04425831,1971.6,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310924791,9.04425831,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310937418,8.04435831,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310937816,7.78745831,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310938317,6.26885831,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310938617,5.26585831,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310938818,4.64325831,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310939818,4.42065831,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310940021,4.19855831,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310940220,3.58855831,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310940523,2.57655831,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310941223,1.89855831,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310941824,1.82895831,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310942026,0.83095831,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310948838,0.30505831,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310953647,0.05195831,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310955755,0.05195831,1971.6,1971.4,101.36305]
["bitfinex-derivatives","ETHF0:USTF0",1617310955950,0.05195831,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310959460,0.05195831,1971.6,1971.5,98.3748]
["bitfinex-derivatives","ETHF0:USTF0",1617310959758,0.05195831,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310959958,0.05195831,1971.6,1971.4,91.43815]
["bitfinex-derivatives","ETHF0:USTF0",1617310960159,0.05195831,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310962463,5.831e-05,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310965366,5.831e-05,1971.6,1971.5,90.7681]
["bitfinex-derivatives","ETHF0:USTF0",1617310965567,5.831e-05,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310973875,5.831e-05,1971.6,1971.4,98.57835]
["bitfinex-derivatives","ETHF0:USTF0",1617310974078,5.831e-05,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310984398,5.831e-05,1971.6,1971.4,94.44645]
["bitfinex-derivatives","ETHF0:USTF0",1617310984599,5.831e-05,1971.6,1971.4,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617310985489,83.42165831,1972.6,1972.4,64.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617310985700,83.42165831,1972.6,1972.4,66.0334]
["bitfinex-derivatives","ETHF0:USTF0",1617310986793,83.42165831,1972.6,1972.4,67.0576]
["bitfinex-derivatives","ETHF0:USTF0",1617310987292,83.42165831,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310989093,83.36165831,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310989596,79.15845831,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310993998,78.41055831,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310994901,2.90695,1972.7,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310995101,2.65705,1972.7,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310995601,2.90695,1972.9,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310996602,0.69799067,1973.8,1972.9,80.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617310996803,16.53683745,1973.9,1972.9,80.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617310997702,14.53683745,1973.9,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617310999604,2.90695,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311002606,15.90695,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311003507,15.90695,1973.4,1973.3,68.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617311005208,15.65375,1973.4,1973.3,68.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617311011720,13.0,1973.4,1973.3,68.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617311016523,13.0,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311019027,12.6963,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311020025,70.9368,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311021729,12.6963,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311023128,12.6963,1973.4,1973.3,65.66645]
["bitfinex-derivatives","ETHF0:USTF0",1617311030935,12.6963,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311034037,12.6963,1973.4,1973.3,67.54685]
["bitfinex-derivatives","ETHF0:USTF0",1617311036443,12.6963,1973.4,1973.3,64.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617311038744,12.6963,1973.4,1973.3,67.54685]
["bitfinex-derivatives","ETHF0:USTF0",1617311043151,12.6963,1973.4,1973.3,64.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617311043449,12.6963,1973.4,1973.3,67.54685]
["bitfinex-derivatives","ETHF0:USTF0",1617311044360,12.6963,1973.4,1973.3,64.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617311045453,12.6963,1973.4,1973.3,67.54685]
["bitfinex-derivatives","ETHF0:USTF0",1617311055958,12.6963,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311057560,16.30298738,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311058160,15.60325,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311059461,16.53699038,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311062764,15.60325,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311063565,87.31555,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311065166,87.31555,1973.4,1973.3,3.92155]
["bitfinex-derivatives","ETHF0:USTF0",1617311065368,87.31555,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311066070,15.60325,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311073173,16.77091368,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311073673,15.60325,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311074173,15.60325,1973.4,1972.3,70.55]
["bitfinex-derivatives","ETHF0:USTF0",1617311074373,16.77091866,1973.4,1972.3,70.55]
["bitfinex-derivatives","ETHF0:USTF0",1617311074673,62.4332,1972.9,1972.3,70.55]
["bitfinex-derivatives","ETHF0:USTF0",1617311074874,62.4332,1972.9,1972.3,71.552]
["bitfinex-derivatives","ETHF0:USTF0",1617311075774,62.4332,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311080488,63.13428658,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311082287,63.13428658,1972.9,1972.3,71.552]
["bitfinex-derivatives","ETHF0:USTF0",1617311082586,64.59118658,1972.9,1972.3,71.552]
["bitfinex-derivatives","ETHF0:USTF0",1617311083188,2.15798658,1972.9,1972.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617311083588,79.2969,1972.4,1972.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617311083789,80.5104,1972.4,1972.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617311084088,80.5104,1972.4,1972.3,3.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617311085090,78.5521,1972.4,1972.3,3.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617311089897,5.06493658,1972.9,1972.3,3.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617311090497,3.60803658,1972.9,1972.8,78.1625]
["bitfinex-derivatives","ETHF0:USTF0",1617311092000,2.90695,1972.9,1972.8,81.06945]
["bitfinex-derivatives","ETHF0:USTF0",1617311092200,2.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311098611,4.03315,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311098811,4.73360428,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311101916,3.60740428,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311102717,2.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311103417,3.60720143,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311103619,2.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311104317,3.60719416,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311105017,2.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311105420,32.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311105818,33.60713815,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311111023,34.94443815,1972.9,1972.4,79.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617311111426,1.02673928,1972.8,1972.4,79.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617311111826,0.70093818,1972.7,1972.4,79.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617311112125,0.70093818,1972.7,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311114033,1.02654764,1972.7,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311114232,2.90695,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311116537,3.60788172,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311116935,3.60788172,1972.6,1972.4,79.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617311117136,70.7611,1972.5,1972.4,80.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617311118238,70.7611,1972.5,1972.4,83.66665]
["bitfinex-derivatives","ETHF0:USTF0",1617311121142,70.7611,1972.5,1972.4,82.65645]
["bitfinex-derivatives","ETHF0:USTF0",1617311125547,2.90695,1972.6,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311125964,3.60668199,1972.6,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311128452,63.6601,1972.5,1972.4,3.92155]
["bitfinex-derivatives","ETHF0:USTF0",1617311130754,63.6601,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311131055,64.8723,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311132854,94.8723,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311138665,64.8723,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311139566,63.6601,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311139769,3.84080055,1972.6,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311142975,0.70032942,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311143776,60.10502942,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311145777,59.4047,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311145978,60.10494062,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311146478,59.4047,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311148585,60.10463258,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311150684,61.44643258,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311156692,61.44643258,1972.5,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311158795,2.90695,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311165600,2.90695,1972.3,1971.5,58.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617311166001,0.05832357,1972.0,1971.5,58.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617311166201,0.05832357,1972.0,1970.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617311166401,83.2669,1971.8,1971.3,83.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617311166901,83.2669,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311167301,83.32521181,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311171408,83.2669,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311171607,2.90695,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311171808,2.90695,1971.9,1971.8,82.4202]
["bitfinex-derivatives","ETHF0:USTF0",1617311172008,83.1206593,1972.2,1971.8,82.4202]
["bitfinex-derivatives","ETHF0:USTF0",1617311172808,86.0276093,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311173009,85.32715,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311179221,2.90695,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311180421,3.60742975,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311181222,3.84051232,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311181423,3.84051232,1972.2,1971.0,62.8467]
["bitfinex-derivatives","ETHF0:USTF0",1617311181723,2.90695,1972.2,1971.0,62.8467]
["bitfinex-derivatives","ETHF0:USTF0",1617311181923,0.0583338,1971.4,1971.0,62.8467]
["bitfinex-derivatives","ETHF0:USTF0",1617311182122,1.3581338,1971.4,1971.0,62.8467]
["bitfinex-derivatives","ETHF0:USTF0",1617311182322,1.3581338,1971.4,1970.1,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617311182728,1.3581338,1971.4,1970.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617311182922,63.4277,1971.1,1970.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617311183423,0.05831893,1971.3,1970.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617311183823,0.0583057,1971.2,1970.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617311184136,0.05828541,1970.8,1970.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617311184333,1.14378541,1970.8,1970.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617311184525,0.05826804,1970.7,1970.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617311184828,1.0855,1970.8,1970.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617311185029,1.0855,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311185229,1.55138339,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311187031,4.45833339,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311187433,3.99245,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311188134,33.99245,1970.8,1970.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617311188337,84.3095,1970.1,1968.7,86.3095]
["bitfinex-derivatives","ETHF0:USTF0",1617311188535,85.6473,1970.1,1968.7,86.3095]
["bitfinex-derivatives","ETHF0:USTF0",1617311188960,85.6473,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311195748,1.3378,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311195948,2.90695,1970.3,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311197148,2.90695,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311197347,32.90695,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311198952,32.90695,1970.3,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311199152,76.4935,1970.2,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311199353,106.4935,1970.2,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311201053,2.90695,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311201254,32.90695,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311204462,32.90695,1970.1,1968.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617311205061,30.0,1970.1,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311205461,78.8004,1969.7,1968.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617311205763,110.1095,1969.7,1968.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617311207061,110.1095,1969.7,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311208365,80.1095,1969.7,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311208565,1.3091,1969.7,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311209163,1.3091,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311210665,43.6804,1970.1,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311211271,4.44615,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311212165,34.44615,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311213080,4.44615,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311218477,2.90695,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311221484,13.6804,1970.1,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311221782,84.4279,1970.0,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311222484,13.7425,1970.2,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311222683,13.7425,1970.2,1970.0,58.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617311222886,13.7425,1970.2,1970.0,61.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617311223309,13.7425,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311223888,2.90695,1970.6,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311225286,2.90695,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311226888,2.90695,1970.6,1970.0,61.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617311227388,2.90695,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311227788,2.90695,1970.6,1970.5,4.21115]
["bitfinex-derivatives","ETHF0:USTF0",1617311229891,2.90695,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311231893,2.90695,1970.6,1970.5,82.08715]
["bitfinex-derivatives","ETHF0:USTF0",1617311232297,14.625,1970.9,1970.5,82.08715]
["bitfinex-derivatives","ETHF0:USTF0",1617311233395,14.625,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311239407,44.625,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311239608,44.625,1970.9,1265.2,2.21289782]
["bitfinex-derivatives","ETHF0:USTF0",1617311239910,64.7909,1970.7,1970.0,64.7909]
["bitfinex-derivatives","ETHF0:USTF0",1617311240108,94.7909,1970.7,1970.0,64.7909]
["bitfinex-derivatives","ETHF0:USTF0",1617311241308,94.7909,1970.7,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311241809,64.7909,1970.7,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311243311,2.90695,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311243512,4.55705,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311246116,4.55705,1970.5,1970.0,64.7909]
["bitfinex-derivatives","ETHF0:USTF0",1617311247425,1.6501,1970.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311249020,94.7909,1970.7,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311249522,4.02165,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311261938,2.90695,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311265741,2.90695,1970.6,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311266241,0.05811952,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311266441,0.02906058,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311267241,0.0581359,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311267742,0.02906943,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311277157,0.05827809,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311279660,7.809e-05,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311279858,0.02915365,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311280058,0.02917183,1970.6,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311280264,0.02917183,1970.6,1970.4,78.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617311280459,0.0291834,1970.8,1970.4,78.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617311280861,0.02918749,1970.9,1970.4,78.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617311281759,0.02919782,1971.0,1970.4,78.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617311281963,0.02919782,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311282160,0.02919782,1971.0,1970.9,5.36995]
["bitfinex-derivatives","ETHF0:USTF0",1617311282562,58.1872,1971.9,1970.9,5.36995]
["bitfinex-derivatives","ETHF0:USTF0",1617311282563,0.02920208,1971.1,1970.9,5.36995]
["bitfinex-derivatives","ETHF0:USTF0",1617311283761,0.02921869,1971.2,1970.9,5.36995]
["bitfinex-derivatives","ETHF0:USTF0",1617311283963,0.02921869,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311285062,0.02921869,1971.2,1971.1,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1617311285863,0.70093548,1971.7,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311286965,0.70100418,1971.8,1971.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311287165,0.70100418,1971.8,1971.6,72.78075]
["bitfinex-derivatives","ETHF0:USTF0",1617311288767,1.13274509,1971.9,1971.6,72.78075]
["bitfinex-derivatives","ETHF0:USTF0",1617311288967,0.70045815,1971.8,1971.6,72.78075]
["bitfinex-derivatives","ETHF0:USTF0",1617311291470,0.70045815,1971.8,1971.6,69.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617311292170,0.70045815,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311293971,1.12919635,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311294270,0.70016874,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311294672,0.70016874,1971.9,1971.8,74.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617311294971,3.84052248,1972.0,1971.8,74.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617311295671,2.90695,1972.0,1971.8,74.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617311296375,2.90695,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311297977,3.60556477,1972.0,1969.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617311298176,58.1907,1971.5,1970.5,58.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617311298378,0.02910577,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311298779,59.2599,1971.5,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311298780,0.02910572,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311299383,59.2599,1971.5,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311300380,2.90695,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311309991,2.90695,1971.2,1970.5,58.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617311310593,0.69845394,1971.2,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311311596,0.69845394,1971.2,1970.5,58.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617311312396,0.02910366,1970.6,1970.5,58.1907]
["bitfinex-derivatives","ETHF0:USTF0",1617311312595,1.05220366,1970.6,1970.5,61.09765]
["bitfinex-derivatives","ETHF0:USTF0",1617311315302,1.05220366,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311315906,1.0231,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311316705,62.9746,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311323613,1.0231,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311323815,2.90695,1970.7,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311324115,82.1751,1970.0,1969.9,81.1112]
["bitfinex-derivatives","ETHF0:USTF0",1617311324815,82.1751,1970.0,1969.9,84.01815]
["bitfinex-derivatives","ETHF0:USTF0",1617311327018,82.1751,1970.0,1969.9,81.1112]
["bitfinex-derivatives","ETHF0:USTF0",1617311328122,82.20428666,1970.0,1969.9,81.1112]
["bitfinex-derivatives","ETHF0:USTF0",1617311328320,82.1751,1970.0,1969.9,81.1112]
["bitfinex-derivatives","ETHF0:USTF0",1617311328618,82.20427668,1970.0,1969.9,81.1112]
["bitfinex-derivatives","ETHF0:USTF0",1617311328817,82.20427668,1970.0,1969.9,84.01815]
["bitfinex-derivatives","ETHF0:USTF0",1617311330621,82.1751,1970.0,1969.9,84.01815]
["bitfinex-derivatives","ETHF0:USTF0",1617311330819,82.20428326,1970.0,1969.9,81.1112]
["bitfinex-derivatives","ETHF0:USTF0",1617311331421,82.1751,1970.0,1969.9,81.1112]
["bitfinex-derivatives","ETHF0:USTF0",1617311338126,0.69953946,1970.3,1969.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617311338327,1.4591,1970.0,1968.6,73.758]
["bitfinex-derivatives","ETHF0:USTF0",1617311338626,75.1348,1969.5,1968.6,73.758]
["bitfinex-derivatives","ETHF0:USTF0",1617311338826,1.3768,1969.5,1968.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617311339728,1.40595397,1969.5,1968.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617311340230,1.3768,1969.5,1968.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617311340429,73.7162,1968.8,1968.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617311340728,75.1131,1968.8,1968.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617311341129,75.1131,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311343331,1.3969,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311345835,2.90695,1969.0,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311347135,2.90695,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311353655,83.6219,1969.6,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311353844,83.6219,1969.6,1969.3,63.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617311354045,83.6219,1969.6,1969.3,64.481]
["bitfinex-derivatives","ETHF0:USTF0",1617311355146,83.6219,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311356447,27.8274,1969.9,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311356648,13.5329,1969.9,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311357149,13.5329,1969.9,1969.8,4.25515]
["bitfinex-derivatives","ETHF0:USTF0",1617311357349,13.5329,1969.9,1969.8,72.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617311361152,14.1272,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311361653,68.5902,1970.6,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311361952,2.93598377,1970.7,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311362154,2.93598377,1970.7,1970.4,67.2335]
["bitfinex-derivatives","ETHF0:USTF0",1617311362353,2.93598377,1970.7,1970.4,68.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617311362954,2.90695,1970.7,1970.4,68.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617311363154,2.90695,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311363757,2.90695,1970.7,1970.4,68.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617311365059,2.93604221,1970.7,1970.4,68.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617311365360,2.90695,1970.5,1970.4,71.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617311370564,2.90695,1970.5,1970.4,70.14045]
["bitfinex-derivatives","ETHF0:USTF0",1617311374375,2.93605072,1970.5,1970.4,70.14045]
["bitfinex-derivatives","ETHF0:USTF0",1617311375476,2.93605072,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311376376,73.12225072,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311383284,73.12225072,1970.5,1970.2,70.1862]
["bitfinex-derivatives","ETHF0:USTF0",1617311383787,0.02924225,1970.4,1970.2,70.1862]
["bitfinex-derivatives","ETHF0:USTF0",1617311385386,0.02924225,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311385787,73.09315,1970.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311393897,73.09315,1970.5,1970.2,70.1862]
["bitfinex-derivatives","ETHF0:USTF0",1617311395599,2.90695,1970.3,1970.2,70.1862]
["bitfinex-derivatives","ETHF0:USTF0",1617311397603,2.90695,1970.3,1970.2,73.09315]
["bitfinex-derivatives","ETHF0:USTF0",1617311405011,3.37717144,1970.3,1970.2,73.09315]
["bitfinex-derivatives","ETHF0:USTF0",1617311405314,0.47022144,1970.3,1970.2,73.09315]
["bitfinex-derivatives","ETHF0:USTF0",1617311405513,0.47022144,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311407217,0.47067204,1970.4,1970.3,67.8479]
["bitfinex-derivatives","ETHF0:USTF0",1617311407917,0.47080101,1970.5,1970.3,67.8479]
["bitfinex-derivatives","ETHF0:USTF0",1617311408216,0.7070078,1970.5,1970.3,67.8479]
["bitfinex-derivatives","ETHF0:USTF0",1617311409518,4.08529634,1970.9,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311409519,0.70693251,1970.4,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311409721,1.15207122,1970.4,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311410227,0.47128592,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311412725,0.47164889,1970.4,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311419636,0.47189182,1970.5,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311419837,0.47189182,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311420138,0.47194877,1970.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311420336,0.47194877,1970.6,1970.5,86.2702]
["bitfinex-derivatives","ETHF0:USTF0",1617311420537,0.47200823,1970.7,1970.5,86.2702]
["bitfinex-derivatives","ETHF0:USTF0",1617311421137,0.4715034,1970.8,1970.5,86.2702]
["bitfinex-derivatives","ETHF0:USTF0",1617311421838,0.4715034,1970.8,1970.7,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617311422240,0.4715034,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311422745,0.70720386,1970.9,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311428649,0.70759281,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311429850,3.61454281,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311430051,2.90695,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311431254,2.90695,1970.8,1970.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1617311431454,2.90695,1970.8,1970.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617311431653,81.7933,1970.6,1970.3,81.7933]
["bitfinex-derivatives","ETHF0:USTF0",1617311431854,0.47166283,1970.5,1970.3,81.7933]
["bitfinex-derivatives","ETHF0:USTF0",1617311432257,84.70025,1970.6,1970.3,81.7933]
["bitfinex-derivatives","ETHF0:USTF0",1617311432258,0.47185627,1970.4,1970.3,81.7933]
["bitfinex-derivatives","ETHF0:USTF0",1617311434057,0.47185627,1970.4,1970.3,84.70025]
["bitfinex-derivatives","ETHF0:USTF0",1617311439464,85.4080344,1970.6,1970.3,84.70025]
["bitfinex-derivatives","ETHF0:USTF0",1617311439465,0.94505798,1970.5,1970.3,84.70025]
["bitfinex-derivatives","ETHF0:USTF0",1617311440664,0.94512219,1970.4,1970.3,84.70025]
["bitfinex-derivatives","ETHF0:USTF0",1617311441365,1.18124618,1970.5,1970.3,84.70025]
["bitfinex-derivatives","ETHF0:USTF0",1617311442070,2.90695,1970.4,1970.3,84.70025]
["bitfinex-derivatives","ETHF0:USTF0",1617311442369,3.85193282,1970.4,1970.3,84.70025]
["bitfinex-derivatives","ETHF0:USTF0",1617311443066,2.90695,1970.4,1970.3,84.70025]
["bitfinex-derivatives","ETHF0:USTF0",1617311444567,2.90695,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311445667,80.01815,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311446167,80.89881158,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311447786,80.89881158,1970.4,1970.3,4.08795]
["bitfinex-derivatives","ETHF0:USTF0",1617311450277,81.84594391,1970.4,1970.3,4.08795]
["bitfinex-derivatives","ETHF0:USTF0",1617311450474,81.84594391,1970.4,1970.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1617311451778,81.84594391,1970.4,1969.9,81.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617311452178,0.47386876,1970.0,1969.9,81.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617311452377,0.47386876,1970.0,1969.9,84.58945]
["bitfinex-derivatives","ETHF0:USTF0",1617311454381,0.71085583,1970.1,1969.9,84.58945]
["bitfinex-derivatives","ETHF0:USTF0",1617311456383,0.71085583,1970.1,1969.9,85.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617311456984,0.47380997,1970.0,1969.9,85.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617311459584,0.47380997,1970.0,1969.9,82.932]
["bitfinex-derivatives","ETHF0:USTF0",1617311460486,0.47380997,1970.0,1969.9,85.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617311462889,0.47380997,1970.0,1969.9,4.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617311463289,0.47343472,1970.1,1969.9,4.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617311463689,2.07423585,1970.9,1969.9,4.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617311463690,0.22059226,1970.2,1969.9,4.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617311463889,0.22059226,1970.2,1970.1,61.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617311464091,0.71000551,1970.6,1970.1,62.7697]
["bitfinex-derivatives","ETHF0:USTF0",1617311464392,0.05914809,1970.2,1970.1,62.7697]
["bitfinex-derivatives","ETHF0:USTF0",1617311465394,0.05912607,1970.3,1970.1,62.7697]
["bitfinex-derivatives","ETHF0:USTF0",1617311465595,0.0591462,1970.4,1970.1,62.7697]
["bitfinex-derivatives","ETHF0:USTF0",1617311466493,0.0591462,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311466694,0.0591462,1970.4,1970.3,4.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617311467997,0.05910412,1970.5,1970.3,4.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617311475406,4.12e-06,1970.5,1970.3,4.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617311475608,4.12e-06,1970.5,1970.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311476105,0.70777516,1971.1,1971.0,82.3589]
["bitfinex-derivatives","ETHF0:USTF0",1617311476306,0.70812638,1971.3,1971.0,84.8402]
["bitfinex-derivatives","ETHF0:USTF0",1617311476509,0.45512638,1971.3,1971.0,84.8402]
["bitfinex-derivatives","ETHF0:USTF0",1617311476912,0.45512638,1971.3,1971.2,3.90935]
["bitfinex-derivatives","ETHF0:USTF0",1617311477106,0.94434338,1971.6,1971.2,3.90935]
["bitfinex-derivatives","ETHF0:USTF0",1617311477406,0.68954338,1971.6,1971.2,3.90935]
["bitfinex-derivatives","ETHF0:USTF0",1617311477607,0.42103907,1971.5,1971.2,3.90935]
["bitfinex-derivatives","ETHF0:USTF0",1617311477910,1.18113832,1972.0,1971.2,3.90935]
["bitfinex-derivatives","ETHF0:USTF0",1617311478108,1.18113832,1972.0,1971.8,62.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617311478309,1.18144431,1972.1,1971.8,65.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617311478609,0.42377757,1971.9,1971.8,65.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617311478812,0.42377757,1971.9,1971.8,67.97765]
["bitfinex-derivatives","ETHF0:USTF0",1617311479109,1.18147231,1972.2,1971.8,67.97765]
["bitfinex-derivatives","ETHF0:USTF0",1617311479409,0.4239208,1971.9,1971.8,67.97765]
["bitfinex-derivatives","ETHF0:USTF0",1617311479709,0.42274307,1972.3,1971.8,67.97765]
["bitfinex-derivatives","ETHF0:USTF0",1617311480209,0.42259181,1972.4,1971.8,67.97765]
["bitfinex-derivatives","ETHF0:USTF0",1617311480409,2.90695,1972.5,1971.8,67.97765]
["bitfinex-derivatives","ETHF0:USTF0",1617311480911,2.90695,1972.5,1972.4,3.92707552]
["bitfinex-derivatives","ETHF0:USTF0",1617311484815,2.04266418,1972.8,1972.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617311485515,2.04266418,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311487417,2.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311493527,2.90695,1972.9,1972.7,66.1303]
["bitfinex-derivatives","ETHF0:USTF0",1617311495528,2.90695,1972.9,1972.8,3.97235]
["bitfinex-derivatives","ETHF0:USTF0",1617311501434,2.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311518250,2.90695,1972.9,1972.8,67.75285]
["bitfinex-derivatives","ETHF0:USTF0",1617311522058,2.90695,1973.2,1972.8,67.75285]
["bitfinex-derivatives","ETHF0:USTF0",1617311522458,2.90695,1973.2,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311522659,12.6963,1973.4,1973.2,64.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311522962,12.6963,1973.4,1973.2,65.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617311524060,12.6963,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311529568,91.7507,1973.4,1973.1,79.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617311530369,91.7507,1973.4,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311532370,2.90695,1973.3,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311534173,12.6963,1973.4,1973.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311537275,12.6963,1973.4,1973.3,66.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617311554289,12.6763,1973.4,1973.3,66.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617311556791,12.6763,1973.4,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311557293,12.6763,1973.4,1972.8,65.0897]
["bitfinex-derivatives","ETHF0:USTF0",1617311557692,63.4062,1973.0,1972.8,65.0897]
["bitfinex-derivatives","ETHF0:USTF0",1617311558093,64.11153426,1973.0,1972.8,65.0897]
["bitfinex-derivatives","ETHF0:USTF0",1617311558992,2.90695,1972.9,1972.8,65.0897]
["bitfinex-derivatives","ETHF0:USTF0",1617311561795,2.90695,1972.9,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311562895,2.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311565298,2.90695,1972.7,1972.6,82.76165]
["bitfinex-derivatives","ETHF0:USTF0",1617311565698,2.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311574611,0.70426006,1972.9,1972.7,57.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617311575411,2.90695,1972.8,1972.7,59.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617311579017,3.61134347,1972.8,1972.7,59.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617311579216,0.70439347,1972.8,1972.7,57.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617311579716,3.61134347,1972.8,1972.7,59.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617311579916,2.90695,1972.8,1972.7,59.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617311580418,3.61213788,1972.8,1972.7,59.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617311581820,2.90695,1972.8,1972.7,59.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617311583320,2.90695,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311584021,0.94132349,1972.9,1972.7,4.10915]
["bitfinex-derivatives","ETHF0:USTF0",1617311584721,3.84701882,1973.0,1972.7,4.10915]
["bitfinex-derivatives","ETHF0:USTF0",1617311585323,2.90695,1973.0,1972.7,4.10915]
["bitfinex-derivatives","ETHF0:USTF0",1617311585530,0.9399272,1973.1,1972.7,4.10915]
["bitfinex-derivatives","ETHF0:USTF0",1617311586122,0.9399272,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311587423,3.8470985,1973.2,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311587624,3.8470985,1973.2,1973.1,75.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617311588028,3.8470985,1973.2,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311589727,0.93985442,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311592331,3.84648355,1973.2,1973.1,63.232]
["bitfinex-derivatives","ETHF0:USTF0",1617311592732,2.90695,1973.2,1973.1,63.232]
["bitfinex-derivatives","ETHF0:USTF0",1617311594534,2.90695,1973.2,1973.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617311594734,2.05247506,1973.3,1973.0,4.10325]
["bitfinex-derivatives","ETHF0:USTF0",1617311595135,0.93990895,1973.1,1973.0,4.10325]
["bitfinex-derivatives","ETHF0:USTF0",1617311600641,0.93990895,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311603746,1.17668567,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311605849,1.17668567,1973.1,1973.0,4.51515]
["bitfinex-derivatives","ETHF0:USTF0",1617311618064,2.06450247,1973.2,1973.1,76.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617311618867,5.84900084,1973.3,1973.1,76.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617311619069,5.84900084,1973.3,1973.2,2.49635109]
["bitfinex-derivatives","ETHF0:USTF0",1617311625280,3.78445545,1973.3,1973.2,2.49635109]
["bitfinex-derivatives","ETHF0:USTF0",1617311628384,5.84803896,1973.3,1973.2,2.49635109]
["bitfinex-derivatives","ETHF0:USTF0",1617311630085,3.78445545,1973.3,1973.2,2.49635109]
["bitfinex-derivatives","ETHF0:USTF0",1617311631188,5.84884848,1973.3,1973.2,2.49635109]
["bitfinex-derivatives","ETHF0:USTF0",1617311633294,6.87784848,1973.3,1973.2,2.49635109]
["bitfinex-derivatives","ETHF0:USTF0",1617311634800,5.84884848,1973.3,1973.2,2.49635109]
["bitfinex-derivatives","ETHF0:USTF0",1617311638701,3.78445545,1973.3,1973.2,2.49635109]
["bitfinex-derivatives","ETHF0:USTF0",1617311639903,5.8548197,1973.3,1973.2,2.49635109]
["bitfinex-derivatives","ETHF0:USTF0",1617311645406,3.78445545,1973.3,1973.2,2.49635109]
["bitfinex-derivatives","ETHF0:USTF0",1617311646107,5.8562975,1973.3,1973.2,2.49635109]
["bitfinex-derivatives","ETHF0:USTF0",1617311647109,3.78445545,1973.3,1973.2,2.49635109]
["bitfinex-derivatives","ETHF0:USTF0",1617311648708,0.87750545,1973.3,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311649309,1.1827488,1973.2,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311649709,4.0896988,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311650209,4.50739516,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311652813,3.32464636,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311653513,0.41769636,1973.2,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311653914,1.1851428,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311654116,1.1851428,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311654516,1.60366533,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311656428,1.1851428,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311656628,1.60416276,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311657030,1.1851428,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311659932,2.08177746,1973.2,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311660134,2.90695,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311660834,3.32647935,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311662938,6.79807181,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311663744,8.88356686,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311665943,10.09126686,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311668955,8.00577181,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311671956,6.79807181,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311672756,6.79807181,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311681667,3.89112181,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311682369,2.98078486,1973.2,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311682868,2.90695,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311683271,5.88337834,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311683568,6.30336116,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311683969,3.32693282,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311684974,6.3044814,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311686075,3.32693282,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311688176,3.32693282,1973.1,1973.0,34.34535]
["bitfinex-derivatives","ETHF0:USTF0",1617311690879,5.41233822,1973.1,1973.0,34.34535]
["bitfinex-derivatives","ETHF0:USTF0",1617311692183,2.50538822,1973.1,1973.0,31.4384]
["bitfinex-derivatives","ETHF0:USTF0",1617311692785,2.0854054,1973.1,1973.0,31.4384]
["bitfinex-derivatives","ETHF0:USTF0",1617311693484,4.9923554,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311694186,5.41238442,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311695389,2.50543442,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311695888,4.9923554,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311696189,5.41254967,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311701796,3.32714427,1973.1,1973.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311714017,0.42019427,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311714418,2.90695,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311714818,2.48348746,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311715219,2.06700139,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311716520,4.97395139,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311716720,2.90695,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311717020,5.38555585,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311720424,3.32261117,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311721428,33.32261117,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311722029,40.88427679,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311722335,36.75859114,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311724531,39.69691485,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311725832,36.75859114,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311726033,39.69689636,1973.1,1973.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311726833,41.69689636,1973.1,1973.0,28.2477]
["bitfinex-derivatives","ETHF0:USTF0",1617311727034,38.75859114,1973.1,1973.0,28.2477]
["bitfinex-derivatives","ETHF0:USTF0",1617311727438,42.87404599,1973.1,1973.0,28.2477]
["bitfinex-derivatives","ETHF0:USTF0",1617311727838,38.75859114,1973.1,1973.0,28.2477]
["bitfinex-derivatives","ETHF0:USTF0",1617311728237,62.8928,1973.0,1971.2,71.3802]
["bitfinex-derivatives","ETHF0:USTF0",1617311728437,0.05873717,1971.5,1971.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617311728637,1.28623717,1971.5,1971.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617311729237,1.28623717,1971.5,1970.6,70.9176]
["bitfinex-derivatives","ETHF0:USTF0",1617311729438,70.9176,1971.2,1970.6,70.9176]
["bitfinex-derivatives","ETHF0:USTF0",1617311730340,70.9176,1971.2,1970.6,71.9421]
["bitfinex-derivatives","ETHF0:USTF0",1617311730541,0.05879919,1971.3,1970.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617311730744,0.05880371,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311731843,1.08110371,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311732662,2.90695,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311733289,3.37661864,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311733748,2.90695,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311734696,1.0841,1971.1,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311735454,0.46982921,1970.9,1970.8,3.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617311735657,1.0841,1971.1,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311736192,2.0882,1971.1,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311736349,32.0882,1971.1,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311736681,32.0882,1971.1,1970.8,3.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617311736682,2.90695,1970.9,1970.8,3.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617311736866,2.90695,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311737756,33.92995,1970.9,1970.8,3.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617311738149,3.92995,1970.9,1970.8,3.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617311738649,2.90695,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311739755,3.92795,1970.9,1970.8,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1617311740154,2.90695,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311741054,2.90695,1970.9,1970.8,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1617311741254,3.92095,1970.9,1970.8,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1617311742557,3.92095,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311742959,33.92095,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311748264,77.2538,1970.8,1969.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617311748665,33.92095,1970.9,1969.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617311748965,30.0,1970.9,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311749164,31.2275,1971.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311749364,31.1986,1970.9,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311749666,60.6053,1970.3,1969.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617311750867,59.0621,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311752971,61.96905,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311778004,59.0621,1970.3,1968.6,79.2863]
["bitfinex-derivatives","ETHF0:USTF0",1617311778711,1.6087,1970.5,1968.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311778906,30.0,1970.7,1968.2,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617311779107,79.8652,1969.1,1968.2,82.8697]
["bitfinex-derivatives","ETHF0:USTF0",1617311779306,2.90695,1970.3,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311779507,1.6079,1969.7,1969.0,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1617311781371,1.6079,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311784721,32.90695,1970.0,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311785120,32.90695,1970.0,1969.6,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1617311785321,32.90695,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311786822,75.8294,1969.9,1968.7,76.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617311787021,30.0,1969.8,1968.7,76.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617311787623,30.0,1969.8,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311788623,30.0,1969.8,1968.7,76.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617311788827,30.0,1969.8,1968.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617311789028,84.9839,1968.8,1968.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617311789426,2.90695,1969.1,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311790226,65.9787,1968.9,1968.8,65.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617311791128,2.90695,1969.1,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311791529,2.90695,1969.1,1969.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311794232,2.90695,1969.1,1968.2,76.7707]
["bitfinex-derivatives","ETHF0:USTF0",1617311794433,84.6593,1968.5,1968.2,76.7707]
["bitfinex-derivatives","ETHF0:USTF0",1617311794932,1.0222,1968.8,1968.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311795132,62.1072,1968.2,1968.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311795734,62.1072,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311803843,2.90695,1969.1,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311804050,75.0953,1968.7,1968.2,75.0953]
["bitfinex-derivatives","ETHF0:USTF0",1617311805849,75.0953,1968.7,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311811159,2.90695,1969.1,1968.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311811959,14.0121,1969.2,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311813961,2.90695,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311814461,82.1484,1968.3,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311815961,82.1484,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311817572,2.90695,1968.8,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311818062,112.0966,1968.8,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311818262,31.4686,1968.8,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311818464,1.4686,1968.8,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311820068,2.90695,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311832885,88.71,1968.7,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311833087,88.71,1968.9,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311833287,30.0,1968.8,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311833989,118.7006,1968.8,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311834192,30.0,1968.8,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311836193,30.0,1968.8,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311836194,2.90695,1968.6,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311836393,2.90695,1968.6,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311837394,71.4552,1968.2,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311837594,2.90695,1968.6,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311838396,1.4068,1968.8,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311839397,0.05847798,1969.0,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311839597,77.6209,1968.3,1968.1,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1617311840004,0.05847798,1969.0,1968.1,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1617311840501,0.05847798,1969.0,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311841000,0.05847798,1969.0,1968.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617311841200,0.05847798,1969.0,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311841401,30.05847798,1969.0,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311841800,100.151,1968.7,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311842001,100.1403,1968.6,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311842201,30.0,1968.7,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311842402,2.90695,1968.1,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311846813,0.05848815,1969.0,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311847109,81.84628815,1969.0,1968.0,31.4276]
["bitfinex-derivatives","ETHF0:USTF0",1617311847310,0.05846895,1969.1,1968.0,31.4276]
["bitfinex-derivatives","ETHF0:USTF0",1617311847609,57.7752,1969.2,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311847610,0.0584608,1969.0,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311847811,0.05852273,1968.9,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311849412,2.90695,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311850812,2.90695,1968.4,1968.3,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1617311851213,2.90695,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311853219,2.90695,1968.4,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311853720,0.05855574,1968.9,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311855423,80.6509,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311855822,83.55785,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311859227,2.90695,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311863633,77.5814,1968.6,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311863835,77.5814,1968.6,1968.3,4.35645]
["bitfinex-derivatives","ETHF0:USTF0",1617311864135,80.48835,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311868938,80.95969044,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311870540,80.48835,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311871741,2.90695,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311874143,79.4984184,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311875346,78.79155,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311877451,79.49822411,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311877848,78.79155,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311880051,79.49819581,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311881052,78.79155,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311881351,79.49834193,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311882053,78.79155,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311884257,79.26282497,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311884658,3.37822497,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311884959,0.47127497,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311887159,0.47127497,1968.6,1968.5,71.45155]
["bitfinex-derivatives","ETHF0:USTF0",1617311888459,0.47146774,1968.7,1968.5,71.45155]
["bitfinex-derivatives","ETHF0:USTF0",1617311889093,2.90695,1968.6,1968.5,71.45155]
["bitfinex-derivatives","ETHF0:USTF0",1617311889561,3.37837848,1968.6,1968.5,71.45155]
["bitfinex-derivatives","ETHF0:USTF0",1617311890063,2.90695,1968.6,1968.5,71.45155]
["bitfinex-derivatives","ETHF0:USTF0",1617311891165,3.37869598,1968.6,1968.5,71.45155]
["bitfinex-derivatives","ETHF0:USTF0",1617311892164,2.90695,1968.6,1968.5,71.45155]
["bitfinex-derivatives","ETHF0:USTF0",1617311894766,3.37872273,1968.6,1968.5,71.45155]
["bitfinex-derivatives","ETHF0:USTF0",1617311894966,3.37872273,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311895168,2.90695,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311895866,3.61440374,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311897069,78.6866,1968.5,1968.3,4.40095]
["bitfinex-derivatives","ETHF0:USTF0",1617311897583,0.47151978,1968.4,1968.3,4.40095]
["bitfinex-derivatives","ETHF0:USTF0",1617311897979,79.15818152,1968.5,1968.3,4.40095]
["bitfinex-derivatives","ETHF0:USTF0",1617311898991,3.37795496,1968.4,1968.3,4.40095]
["bitfinex-derivatives","ETHF0:USTF0",1617311899772,3.37795496,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311900888,2.90695,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311902076,3.61359525,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311905280,3.61359525,1968.4,1968.3,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617311905880,2.90695,1968.4,1968.3,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617311907386,3.61385928,1968.4,1968.3,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617311907586,2.90695,1968.4,1968.3,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617311908085,2.90695,1968.4,1968.3,62.51355]
["bitfinex-derivatives","ETHF0:USTF0",1617311909384,0.70689465,1968.5,1968.3,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617311910787,0.70689465,1968.5,1968.4,82.1734]
["bitfinex-derivatives","ETHF0:USTF0",1617311911992,0.70703594,1968.6,1968.4,82.1734]
["bitfinex-derivatives","ETHF0:USTF0",1617311912391,0.42871644,1968.7,1968.4,82.1734]
["bitfinex-derivatives","ETHF0:USTF0",1617311912392,0.7076733,1968.5,1968.4,82.1734]
["bitfinex-derivatives","ETHF0:USTF0",1617311912992,0.7079927,1968.6,1968.4,82.1734]
["bitfinex-derivatives","ETHF0:USTF0",1617311914696,0.47218472,1968.5,1968.4,82.1734]
["bitfinex-derivatives","ETHF0:USTF0",1617311917099,1.60960554,1969.1,1968.4,82.1734]
["bitfinex-derivatives","ETHF0:USTF0",1617311917100,0.47169215,1968.6,1968.4,82.1734]
["bitfinex-derivatives","ETHF0:USTF0",1617311917699,0.47171723,1968.5,1968.4,82.1734]
["bitfinex-derivatives","ETHF0:USTF0",1617311918202,0.47171723,1968.5,1968.3,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617311918403,79.8787,1968.4,1968.3,4.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617311918603,0.47173363,1968.6,1968.5,79.8467]
["bitfinex-derivatives","ETHF0:USTF0",1617311919104,0.47173363,1968.6,1968.5,82.75365]
["bitfinex-derivatives","ETHF0:USTF0",1617311920602,0.47173363,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311921503,0.47224146,1968.7,1968.5,84.37175]
["bitfinex-derivatives","ETHF0:USTF0",1617311923305,0.47221277,1968.8,1968.5,84.37175]
["bitfinex-derivatives","ETHF0:USTF0",1617311923813,0.47213242,1968.7,1968.5,84.37175]
["bitfinex-derivatives","ETHF0:USTF0",1617311924206,0.47219093,1968.8,1968.5,84.37175]
["bitfinex-derivatives","ETHF0:USTF0",1617311925106,0.47219093,1968.8,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311925309,0.47219093,1968.8,1968.7,4.55525]
["bitfinex-derivatives","ETHF0:USTF0",1617311925808,0.05892199,1968.8,1968.7,4.55525]
["bitfinex-derivatives","ETHF0:USTF0",1617311929012,0.05898145,1968.9,1968.7,77.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617311929711,0.05901821,1969.0,1968.7,77.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617311930813,0.0590226,1968.9,1968.7,77.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617311931016,0.05902668,1969.0,1968.7,77.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617311931214,0.05902668,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311931414,0.05902668,1969.0,1968.9,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617311931815,0.47214658,1969.2,1968.9,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617311932215,0.47213616,1969.3,1969.0,60.0782]
["bitfinex-derivatives","ETHF0:USTF0",1617311933217,0.70815731,1969.4,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311933417,0.70815731,1969.4,1969.2,4.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617311933727,0.47222103,1969.3,1969.2,4.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617311934017,2.90695,1969.6,1969.2,4.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617311934018,0.47225153,1969.4,1969.3,59.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617311935818,0.28475153,1969.4,1969.3,59.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617311936423,0.05892549,1969.4,1969.3,59.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617311937622,0.05890636,1969.5,1969.3,59.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617311938523,0.05889645,1969.4,1969.3,59.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617311938922,2.90695,1969.6,1969.3,59.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617311938923,0.05889449,1969.5,1969.3,59.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617311939324,0.05889449,1969.5,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311940225,0.05889449,1969.5,1969.4,3.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617311941425,2.90695,1969.6,1969.4,3.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617311942527,0.0589061,1969.5,1969.4,3.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617311943728,2.90695,1969.6,1969.4,3.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617311945831,0.05889341,1969.5,1969.4,3.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617311947431,2.90695,1969.8,1969.4,3.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617311947733,0.05888068,1969.5,1969.4,3.91815]
["bitfinex-derivatives","ETHF0:USTF0",1617311949133,0.05888068,1969.5,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311949334,0.05883054,1969.6,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311952537,0.05883549,1969.7,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311952936,0.05883242,1969.6,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311953538,0.05883714,1969.7,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311955547,0.05883714,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311955847,2.90695,1969.8,1969.6,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617311957250,0.05883125,1969.7,1969.6,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617311960851,2.96581624,1969.8,1969.6,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617311968664,2.90695,1969.8,1969.6,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617311971764,2.96581507,1969.8,1969.6,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617311973365,60.4493,1969.7,1969.6,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617311978875,60.50813347,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311979275,60.4493,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311996294,61.39415336,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311996698,60.4493,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617311996995,61.39388434,1969.7,1968.9,63.1768]
["bitfinex-derivatives","ETHF0:USTF0",1617311997197,0.94458434,1969.7,1968.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617311997398,0.05904029,1969.0,1968.9,83.834]
["bitfinex-derivatives","ETHF0:USTF0",1617311998098,0.05904029,1969.0,1968.9,87.75325]
["bitfinex-derivatives","ETHF0:USTF0",1617311999704,0.05904029,1969.0,1968.9,3.91925]
["bitfinex-derivatives","ETHF0:USTF0",1617312000403,4.029e-05,1969.0,1968.9,3.91925]
["bitfinex-derivatives","ETHF0:USTF0",1617312000904,3.61545144,1969.4,1968.9,3.91925]
["bitfinex-derivatives","ETHF0:USTF0",1617312001104,60.1592,1969.0,1968.9,3.91925]
["bitfinex-derivatives","ETHF0:USTF0",1617312003007,60.1592,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312003909,63.06615,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312004512,64.01147584,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312005009,63.77421712,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312007710,3.61501712,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312009515,2.90695,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312010915,68.0637,1968.2,1968.1,76.3514]
["bitfinex-derivatives","ETHF0:USTF0",1617312012117,68.0637,1968.2,1968.1,79.25835]
["bitfinex-derivatives","ETHF0:USTF0",1617312016126,2.90695,1968.4,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312018331,2.90695,1968.4,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312018332,2.90695,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312020443,2.90695,1968.4,1968.3,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617312024332,2.90695,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312033746,4.90695,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312035851,4.90695,1968.4,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312036052,82.9357,1968.3,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312036251,84.9357,1968.3,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312036453,2.90695,1968.1,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312036853,4.25425,1968.1,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312039655,6.25425,1968.1,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312040457,36.25425,1968.1,1968.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312042361,36.25425,1968.1,1968.0,13.4632]
["bitfinex-derivatives","ETHF0:USTF0",1617312042560,36.25425,1968.1,1968.0,12.4943]
["bitfinex-derivatives","ETHF0:USTF0",1617312043562,36.25425,1968.1,1968.0,12.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617312043867,36.95541359,1968.1,1968.0,6.0994]
["bitfinex-derivatives","ETHF0:USTF0",1617312044061,36.95541359,1968.1,1965.4,13.8168]
["bitfinex-derivatives","ETHF0:USTF0",1617312044262,36.25425,1968.1,1965.4,13.8168]
["bitfinex-derivatives","ETHF0:USTF0",1617312044461,33.3473,1968.1,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312044663,1.12591914,1968.0,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312044864,0.70092276,1967.9,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312045262,0.7008281,1967.8,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312045663,0.70067793,1967.7,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312045862,1.86507793,1967.7,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312046465,2.90695,1966.6,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312049969,65.0969,1965.7,1965.4,13.8168]
["bitfinex-derivatives","ETHF0:USTF0",1617312050369,2.90695,1966.6,1953.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312050370,79.3622,1965.8,1964.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1617312050571,1.2622,1965.9,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312051074,1.2522,1965.9,1965.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312052471,1.2522,1965.9,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312054473,4.15915,1965.9,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312058179,2.90695,1965.9,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312066191,2.89695,1965.9,1965.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312071200,57.4494,1966.4,1965.8,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617312071508,57.4494,1966.4,1966.1,58.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617312071709,57.4494,1966.4,1966.1,57.4436]
["bitfinex-derivatives","ETHF0:USTF0",1617312072804,57.4494,1966.4,1966.3,4.14105]
["bitfinex-derivatives","ETHF0:USTF0",1617312077709,2.90695,1967.3,1966.3,4.14105]
["bitfinex-derivatives","ETHF0:USTF0",1617312077909,2.90695,1967.3,1967.2,69.1931]
["bitfinex-derivatives","ETHF0:USTF0",1617312078109,2.90695,1967.3,1967.2,70.5539]
["bitfinex-derivatives","ETHF0:USTF0",1617312078909,2.90695,1967.5,1967.2,73.46085]
["bitfinex-derivatives","ETHF0:USTF0",1617312079510,14.4784,1967.9,1967.2,73.46085]
["bitfinex-derivatives","ETHF0:USTF0",1617312079712,14.4784,1967.9,1967.2,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1617312079912,82.2542,1967.6,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312081011,2.90695,1967.3,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312081814,82.2542,1967.6,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312082612,82.2542,1967.6,1967.2,4.45195]
["bitfinex-derivatives","ETHF0:USTF0",1617312083013,82.2542,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312083915,82.2542,1967.6,1967.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1617312085116,82.2542,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312087319,85.16115,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312090720,2.90695,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312091121,2.90695,1967.6,1967.5,60.19145]
["bitfinex-derivatives","ETHF0:USTF0",1617312094126,2.90695,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312095125,2.90695,1967.6,1967.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1617312095426,2.90695,1967.3,1967.1,70.66595]
["bitfinex-derivatives","ETHF0:USTF0",1617312096528,2.90695,1967.3,1967.1,67.759]
["bitfinex-derivatives","ETHF0:USTF0",1617312101629,2.90695,1967.3,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312101830,2.90695,1967.3,1967.2,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617312105637,67.759,1967.5,1967.2,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617312105937,70.66595,1967.5,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312115548,70.66595,1967.5,1967.2,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617312115751,70.66595,1967.5,1967.1,67.759]
["bitfinex-derivatives","ETHF0:USTF0",1617312115949,67.759,1967.5,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312117852,2.90695,1967.3,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312119954,2.90695,1967.3,1965.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1617312120152,85.3635,1966.8,1966.3,85.3635]
["bitfinex-derivatives","ETHF0:USTF0",1617312123957,85.3635,1966.8,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312124159,1.1942,1967.1,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312124359,59.6005,1967.0,1966.7,59.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617312125962,2.90695,1966.8,1966.7,59.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617312132073,2.90695,1966.8,1966.7,62.50745]
["bitfinex-derivatives","ETHF0:USTF0",1617312132571,2.90695,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312134173,70.0462,1967.3,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312134377,70.0462,1967.3,1966.8,62.2101]
["bitfinex-derivatives","ETHF0:USTF0",1617312136280,2.90695,1967.3,1967.2,4.35985]
["bitfinex-derivatives","ETHF0:USTF0",1617312136477,0.47045159,1967.4,1967.3,60.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617312136877,0.4708389,1967.5,1967.3,60.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617312137076,0.70625835,1967.7,1967.3,60.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617312137077,0.47096206,1967.7,1967.3,60.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617312138179,3.37791206,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312138380,3.37791206,1967.7,1967.6,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617312140783,2.90695,1967.7,1967.6,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617312141582,0.47113584,1967.8,1967.6,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617312143386,0.47067838,1967.7,1967.6,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617312144186,3.37762838,1967.7,1967.6,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617312144886,3.37762838,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312145087,2.90695,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312149393,85.44965,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312151396,85.92008356,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312151898,85.44965,1967.7,1967.6,4.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617312153600,85.9201575,1967.7,1967.6,4.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617312154100,85.44965,1967.7,1967.6,4.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617312162909,86.63201982,1967.7,1967.6,4.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617312168014,85.44965,1967.7,1967.6,4.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617312168713,2.90695,1967.7,1967.6,4.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617312168914,2.90695,1967.7,1967.3,60.4819]
["bitfinex-derivatives","ETHF0:USTF0",1617312169320,61.41028016,1967.4,1967.3,60.4819]
["bitfinex-derivatives","ETHF0:USTF0",1617312170021,62.72327652,1967.4,1967.3,60.4819]
["bitfinex-derivatives","ETHF0:USTF0",1617312170522,65.63022652,1967.4,1967.3,63.38885]
["bitfinex-derivatives","ETHF0:USTF0",1617312172022,64.68374636,1967.4,1967.3,63.38885]
["bitfinex-derivatives","ETHF0:USTF0",1617312180436,65.86571644,1967.4,1967.3,63.38885]
["bitfinex-derivatives","ETHF0:USTF0",1617312180638,64.68374636,1967.4,1967.3,63.38885]
["bitfinex-derivatives","ETHF0:USTF0",1617312182337,65.86595089,1967.4,1967.3,63.38885]
["bitfinex-derivatives","ETHF0:USTF0",1617312191247,5.40215089,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312191748,4.51974851,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312192049,3.33754398,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312195354,84.2715,1967.3,1966.9,68.2392]
["bitfinex-derivatives","ETHF0:USTF0",1617312195654,0.94652608,1967.1,1966.9,68.2392]
["bitfinex-derivatives","ETHF0:USTF0",1617312195954,0.94700159,1967.0,1966.9,68.2392]
["bitfinex-derivatives","ETHF0:USTF0",1617312196558,3.85395159,1967.0,1966.9,71.14615]
["bitfinex-derivatives","ETHF0:USTF0",1617312196762,3.85395159,1967.0,1966.9,68.2392]
["bitfinex-derivatives","ETHF0:USTF0",1617312196957,4.28477047,1967.0,1966.9,68.2392]
["bitfinex-derivatives","ETHF0:USTF0",1617312198354,3.33776888,1967.0,1966.9,68.2392]
["bitfinex-derivatives","ETHF0:USTF0",1617312199860,3.33776888,1967.0,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312200260,1.37781682,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312202564,0.43084888,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312202765,1.37766856,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312204668,1.37766856,1966.9,1966.6,63.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617312205069,0.70997082,1966.7,1966.6,63.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617312206570,3.61692082,1966.7,1966.6,63.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617312207171,4.0475639,1966.7,1966.6,63.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617312209877,3.33759308,1966.7,1966.6,63.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617312210189,4.04775432,1966.7,1966.6,63.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617312210978,3.33759308,1966.7,1966.6,63.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617312211678,3.33759308,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312213780,4.04744098,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312214180,2.90695,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312216384,3.61623448,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312221396,3.61623448,1966.7,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312224393,2.90695,1966.7,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312226096,3.61749344,1966.7,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312230003,2.90695,1966.7,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312230402,3.6170305,1966.7,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312230607,2.90695,1966.7,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312236116,0.71035212,1966.8,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312239120,0.4740417,1966.7,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312241324,0.47427644,1966.8,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312242226,0.47429171,1966.7,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312242928,0.47427446,1966.8,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312243432,0.47431112,1966.7,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312243727,0.71125416,1966.8,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312244828,2.90695,1966.7,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312247136,3.61797169,1966.7,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312247534,2.90695,1966.7,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312250241,3.61815819,1966.7,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312250640,2.90695,1966.7,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312250943,3.61821791,1966.7,1966.6,71.66815]
["bitfinex-derivatives","ETHF0:USTF0",1617312252242,3.61821791,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312259862,2.90695,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312260160,3.61791848,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312260761,2.90695,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312266964,61.18955,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312267364,2.90695,1966.7,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312268964,0.948535,1966.8,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312269465,1.379841,1966.8,1966.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312271469,1.379841,1966.8,1966.0,14.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617312271772,0.05929497,1966.1,1966.0,14.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617312271970,1.12009497,1966.1,1966.0,14.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617312272171,1.0608,1966.1,1966.0,14.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617312272471,1.53533741,1966.1,1966.0,14.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617312273071,1.53533741,1966.1,1966.0,17.00645]
["bitfinex-derivatives","ETHF0:USTF0",1617312273472,1.53533741,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312274274,1.53533741,1966.1,1965.4,68.7548]
["bitfinex-derivatives","ETHF0:USTF0",1617312274673,0.0592846,1965.8,1965.4,68.7548]
["bitfinex-derivatives","ETHF0:USTF0",1617312274872,0.0592846,1965.8,1964.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312275073,3.38122205,1966.0,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312277179,3.38122205,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312279485,2.90695,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312282689,4.09176374,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312283195,4.09176374,1966.0,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312283395,5.34656374,1966.0,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312283795,0.94789031,1965.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312285192,3.85484031,1965.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312285897,3.3406251,1965.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312286597,2.90695,1965.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312287795,3.37880865,1965.8,1965.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312288395,3.37880865,1965.8,1965.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617312288396,35.37880865,1965.8,1965.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617312288996,78.4549,1964.1,1963.7,60.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617312289495,78.4549,1964.1,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312290296,78.4449,1964.1,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312291103,1.1538,1964.6,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312291308,4.06075,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312296206,4.11955379,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312297708,4.06075,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312318029,2.90695,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312324835,4.53775,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312327441,32.0,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312327641,30.0,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312328543,32.0,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312328745,30.0,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312329443,32.0,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312329644,30.0,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312333451,5.56155,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312333652,72.85535,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312333949,71.22455,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312334559,68.3176,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312341273,0.05856536,1966.1,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312341561,13.6909,1966.3,1964.7,61.4545]
["bitfinex-derivatives","ETHF0:USTF0",1617312341562,61.4545,1965.6,1964.7,61.4545]
["bitfinex-derivatives","ETHF0:USTF0",1617312341758,61.4545,1965.6,1964.7,62.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617312342359,61.4545,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312344261,64.36145,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312345061,2.90695,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312353287,2.96576342,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312353688,2.90695,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312354378,2.96576345,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312359284,87.18706345,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312359884,87.12825,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312361488,2.90695,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312371499,3.37883813,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312376405,2.90695,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312376604,2.90695,1965.6,1964.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617312376805,75.6611,1965.5,1964.2,67.3614]
["bitfinex-derivatives","ETHF0:USTF0",1617312377104,0.05894591,1965.1,1964.2,67.3614]
["bitfinex-derivatives","ETHF0:USTF0",1617312378006,0.05894591,1965.1,1964.2,66.1948]
["bitfinex-derivatives","ETHF0:USTF0",1617312378206,0.05893639,1965.0,1964.2,66.1948]
["bitfinex-derivatives","ETHF0:USTF0",1617312378707,0.05893639,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312379108,2.96589199,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312380111,0.05894312,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312381413,0.05894312,1965.0,1964.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312385018,76.8177,1964.9,1964.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617312385218,0.05894312,1965.0,1964.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617312385421,71.9831,1964.4,1964.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617312386619,71.9831,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312389125,2.90695,1964.8,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312389327,2.90695,1964.8,1964.4,72.3734]
["bitfinex-derivatives","ETHF0:USTF0",1617312390626,2.90695,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312390926,72.43236059,1964.9,1964.7,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617312393734,72.43236059,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312394034,72.3734,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312394734,72.3734,1964.9,1964.7,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1617312395034,72.43238624,1964.9,1964.7,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1617312395234,72.43238624,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312396440,72.3734,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312399042,0.05901028,1965.1,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312399342,0.05901028,1965.1,1964.9,81.5331]
["bitfinex-derivatives","ETHF0:USTF0",1617312399541,0.0590269,1965.2,1964.9,81.5331]
["bitfinex-derivatives","ETHF0:USTF0",1617312400742,0.0590269,1965.2,1965.1,4.22795]
["bitfinex-derivatives","ETHF0:USTF0",1617312412061,0.0590269,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312419971,0.71011271,1965.3,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312420971,2.90695,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312421672,4.06807693,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312422071,2.90695,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312422373,3.61704589,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312424987,3.61704589,1965.2,1964.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312424988,3.8527981,1965.2,1964.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312425682,0.0591035,1964.5,1964.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312425887,75.2946,1964.3,1964.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312426881,75.2946,1964.3,1964.2,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617312428884,75.35368759,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312429284,75.2946,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312429684,75.35369017,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312429885,75.35369017,1964.3,1964.2,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617312430088,75.2946,1964.3,1964.2,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617312430687,75.2946,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312434792,0.05905656,1964.5,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312435094,0.05905656,1964.5,1964.4,84.82105]
["bitfinex-derivatives","ETHF0:USTF0",1617312436695,0.05905656,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312437699,0.05908762,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312437901,0.05907967,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312440301,80.75797967,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312443601,80.6989,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312444004,80.75796606,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312448312,80.6989,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312449513,0.47276053,1964.7,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312451013,0.47301212,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312451214,2.90695,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312452913,0.47292581,1964.7,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312453115,57.5376,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312453317,57.5376,1964.5,1963.9,14.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617312453515,2.90695,1964.6,1963.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617312453715,82.9688,1963.9,1963.1,82.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617312453916,0.05912697,1964.4,1963.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312454117,0.05912697,1964.4,1963.0,14.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617312454317,67.5079,1963.1,1963.0,14.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617312455322,67.5079,1963.1,1963.0,17.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617312456821,67.2739,1963.1,1963.0,17.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617312458125,1.2517,1963.3,1963.0,17.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617312459428,1.2517,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312461633,1.31069806,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312463336,1.2517,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312463537,2.90695,1963.6,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312464236,83.8934,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312464435,85.1145,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312466338,1.2211,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312470043,2.90695,1963.6,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312470744,2.90695,1963.6,1963.2,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1617312471347,2.90695,1963.6,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312471546,2.90695,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312475949,2.90695,1963.6,1962.1,14.6735]
["bitfinex-derivatives","ETHF0:USTF0",1617312476149,62.188,1963.5,1962.1,14.6735]
["bitfinex-derivatives","ETHF0:USTF0",1617312476353,2.90695,1963.6,1962.1,14.6735]
["bitfinex-derivatives","ETHF0:USTF0",1617312476551,71.3171,1963.2,1962.1,85.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617312476751,2.90695,1963.6,1962.1,14.6735]
["bitfinex-derivatives","ETHF0:USTF0",1617312476951,71.3411,1962.9,1962.1,14.6735]
["bitfinex-derivatives","ETHF0:USTF0",1617312477451,71.3411,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312481362,2.90695,1963.1,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312481564,2.90695,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312481762,4.01645,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312483572,18.01645,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312487670,61.5318,1962.8,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312487869,63.5318,1962.8,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312489471,2.0,1962.8,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312489671,2.90695,1962.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312510492,58.5898,1962.6,1961.3,70.089]
["bitfinex-derivatives","ETHF0:USTF0",1617312511793,58.5898,1962.6,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312512994,15.1095,1962.9,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312513794,2.90695,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312513995,4.28485,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312517696,63.61065,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312518599,4.28485,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312523005,2.90695,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312527021,2.90695,1962.4,1961.3,74.832]
["bitfinex-derivatives","ETHF0:USTF0",1617312527213,2.90695,1962.4,1961.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617312527414,60.6651,1961.3,1961.0,14.3628]
["bitfinex-derivatives","ETHF0:USTF0",1617312527715,60.6651,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312528515,60.6651,1961.3,1961.2,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617312529918,2.90695,1962.0,1961.2,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617312530420,78.1368,1961.6,1961.2,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1617312531820,78.1368,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312534122,2.90695,1962.0,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312535925,2.90695,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312545437,1.0276,1962.6,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312545438,1.08597072,1962.6,1962.0,62.7369]
["bitfinex-derivatives","ETHF0:USTF0",1617312545633,0.05837072,1962.6,1962.0,62.7369]
["bitfinex-derivatives","ETHF0:USTF0",1617312545833,62.79528785,1962.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312546433,62.7369,1962.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312552536,14.05843031,1962.9,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312552937,14.0,1962.9,1962.6,75.63005]
["bitfinex-derivatives","ETHF0:USTF0",1617312554036,14.0,1962.9,1962.8,4.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617312558244,12.9887,1962.9,1962.8,4.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617312558746,12.9887,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312560048,15.89565,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312561451,15.95411782,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312562149,15.89565,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312562651,15.95418732,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312563252,13.04723732,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312563453,13.04723732,1962.9,1961.9,14.3594]
["bitfinex-derivatives","ETHF0:USTF0",1617312563651,63.6944,1962.8,1961.9,14.3594]
["bitfinex-derivatives","ETHF0:USTF0",1617312564252,63.6944,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312565654,63.75299344,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312568054,66.65994344,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312569456,66.60135,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312570759,66.65998003,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312571359,63.75303003,1962.8,1962.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1617312572061,63.75303003,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312576364,63.6944,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312587478,15.89565,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312587678,15.89565,1962.9,1962.7,4.24585]
["bitfinex-derivatives","ETHF0:USTF0",1617312587979,0.0586393,1962.8,1962.7,4.24585]
["bitfinex-derivatives","ETHF0:USTF0",1617312588478,15.89565,1962.9,1962.7,4.24585]
["bitfinex-derivatives","ETHF0:USTF0",1617312589081,15.89565,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312593389,89.86715,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312597691,0.05868932,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312601293,87.01890224,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312603000,13.04740224,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312603401,13.04740224,1962.9,1962.8,69.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617312603701,12.9887,1962.9,1962.8,69.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617312606706,12.9887,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312607305,76.1753,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312610615,13.04735214,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312611310,13.04735214,1962.9,1962.8,79.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617312611511,12.9887,1962.9,1962.8,79.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617312612513,12.9887,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312625831,12.2322,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312632438,11.1847,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312632638,8.3107,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312632842,7.5784,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312633141,7.3236,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312633842,6.2934,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312634140,5.5313,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312634439,3.0907,1962.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312634839,3.0907,1962.9,1962.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312635242,2.7951,1962.9,1962.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312636141,1.4122,1962.9,1962.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312636343,0.8286,1962.9,1962.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312636542,0.33825233,1963.8,1962.9,102.277]
["bitfinex-derivatives","ETHF0:USTF0",1617312636743,0.33825233,1963.8,1962.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312637044,0.33825544,1964.0,1962.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312637243,0.33825544,1964.0,1963.7,84.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617312637444,0.33825544,1964.0,1963.7,85.8411]
["bitfinex-derivatives","ETHF0:USTF0",1617312637944,7.65633951,1965.8,1963.7,85.8411]
["bitfinex-derivatives","ETHF0:USTF0",1617312637945,0.94009218,1964.5,1963.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1617312638444,0.94009218,1964.5,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312638848,0.94019347,1964.6,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312641150,14.7411,1966.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312641151,0.94085222,1964.9,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312641552,0.94108847,1965.0,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312641750,0.94120838,1965.1,1964.2,3.91295]
["bitfinex-derivatives","ETHF0:USTF0",1617312642153,0.94136527,1965.2,1964.2,3.91295]
["bitfinex-derivatives","ETHF0:USTF0",1617312642491,0.94136527,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312642653,1.17670658,1965.4,1965.1,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617312643069,1.17726356,1965.6,1965.1,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617312643255,0.43564668,1965.3,1965.1,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617312643657,1.17815185,1965.9,1965.1,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617312644258,1.17860348,1966.1,1965.1,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617312644457,2.90695,1966.1,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312644756,1.45825,1966.1,1966.0,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1617312644956,0.89909907,1966.2,1966.0,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1617312645256,1.17927848,1966.4,1966.0,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1617312645458,4.13168276,1967.1,1966.0,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1617312645882,4.13286416,1967.3,1966.0,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1617312646260,7.67279064,1968.1,1966.0,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1617312646261,4.13350107,1967.4,1966.0,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1617312646462,2.90695,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312646661,2.90695,1967.4,1967.3,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1617312649470,2.83255,1967.4,1967.3,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1617312650064,13.8218,1968.4,1967.3,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1617312650666,13.8218,1968.4,1968.1,79.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617312652568,2.90695,1968.2,1968.1,79.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617312653871,2.90695,1968.2,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312661777,15.0,1968.3,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312662874,15.0,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312664977,15.0,1968.3,1967.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617312665276,15.0,1968.3,1966.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1617312665478,15.0,1968.3,1964.4,29.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617312666781,15.0,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312667181,15.0,1968.3,1968.2,82.63605]
["bitfinex-derivatives","ETHF0:USTF0",1617312668884,17.90695,1968.3,1968.2,82.63605]
["bitfinex-derivatives","ETHF0:USTF0",1617312670689,17.90695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312672593,17.90695,1968.3,1968.1,81.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617312674295,17.90695,1968.3,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312674895,2.90695,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312675314,4.21325,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312675996,4.21325,1967.8,1967.0,14.0278]
["bitfinex-derivatives","ETHF0:USTF0",1617312676897,1.3063,1967.8,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312679000,2.90695,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312679200,4.07835,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312680101,4.07835,1967.4,1966.9,79.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617312681001,1.1714,1967.4,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312682204,31.1714,1967.4,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312682405,2.0,1967.3,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312683005,3.98435,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312683506,70.44785,1966.9,1966.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312686617,70.44785,1966.9,1966.3,66.4635]
["bitfinex-derivatives","ETHF0:USTF0",1617312686816,70.44785,1966.9,1966.0,14.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617312687017,67.5409,1966.9,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312688924,2.90695,1966.6,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312691821,60.422,1966.8,1966.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312693025,63.32895,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312697029,2.90695,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312697232,2.90695,1966.8,1966.0,14.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617312697233,70.4669,1966.7,1966.0,14.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617312697429,70.4669,1966.7,1965.6,70.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617312698128,30.0,1966.6,1965.6,70.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617312698527,32.0,1966.6,1965.6,70.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617312699129,2.90695,1965.7,1965.6,70.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617312699331,4.19165,1965.7,1965.1,14.931]
["bitfinex-derivatives","ETHF0:USTF0",1617312701031,1.2847,1965.7,1965.1,14.931]
["bitfinex-derivatives","ETHF0:USTF0",1617312701831,67.7638,1965.4,1965.1,14.931]
["bitfinex-derivatives","ETHF0:USTF0",1617312703039,67.7638,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312703244,67.7638,1965.4,1965.1,14.931]
["bitfinex-derivatives","ETHF0:USTF0",1617312704241,1.2847,1965.7,1965.1,14.931]
["bitfinex-derivatives","ETHF0:USTF0",1617312704441,33.0191,1966.4,1965.1,14.931]
["bitfinex-derivatives","ETHF0:USTF0",1617312705645,77.9291,1965.8,1965.1,14.931]
["bitfinex-derivatives","ETHF0:USTF0",1617312705843,2.90695,1965.2,1965.1,14.931]
["bitfinex-derivatives","ETHF0:USTF0",1617312706744,2.90695,1965.2,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312707943,2.90695,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312709448,1.5748,1965.6,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312709944,59.9646,1965.3,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312713650,4.01105,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312714649,1.1041,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312714851,1.5748,1965.6,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312715052,60.0857,1965.6,1965.2,60.0857]
["bitfinex-derivatives","ETHF0:USTF0",1617312715552,60.0857,1965.6,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312717551,2.90695,1965.4,1965.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312719853,2.90695,1965.4,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312721652,2.90695,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312725961,4.33295,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312727060,4.33295,1965.2,1963.9,13.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617312727364,6.33295,1965.2,1963.9,13.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617312727560,30.0,1965.1,1963.9,13.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617312727762,30.0,1965.1,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312728765,32.0,1965.1,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312729363,71.7536,1964.4,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312729663,73.139,1964.4,1963.9,13.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617312730063,73.139,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312731671,76.04595,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312738680,73.139,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312739686,76.04595,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312748896,4.29235,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312750098,4.29235,1964.4,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312750398,57.7689,1964.3,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312752001,2.90695,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312754606,83.09625,1964.2,1964.1,83.09625]
["bitfinex-derivatives","ETHF0:USTF0",1617312755107,2.90695,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312758811,2.90695,1964.2,1964.1,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1617312768425,2.90695,1964.2,1964.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617312773535,32.90695,1964.2,1964.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617312774638,32.90695,1964.2,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312775440,32.90695,1964.2,1963.1,61.2682]
["bitfinex-derivatives","ETHF0:USTF0",1617312775737,57.6562,1963.4,1963.1,61.2682]
["bitfinex-derivatives","ETHF0:USTF0",1617312776138,57.6562,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312778041,60.56315,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312785553,0.46607002,1964.5,1963.3,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617312785758,0.46607002,1964.5,1963.6,63.4721]
["bitfinex-derivatives","ETHF0:USTF0",1617312786155,0.46614829,1964.6,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312786556,93.93832845,1964.7,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312786856,63.93832845,1964.7,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312787557,63.93832845,1964.7,1963.6,63.4721]
["bitfinex-derivatives","ETHF0:USTF0",1617312787758,93.93832845,1964.7,1963.6,63.4721]
["bitfinex-derivatives","ETHF0:USTF0",1617312787957,63.93832845,1964.7,1963.6,63.4721]
["bitfinex-derivatives","ETHF0:USTF0",1617312788161,63.93832845,1964.7,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312788559,0.46624509,1964.6,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312788960,63.93836032,1964.7,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312789160,93.93836032,1964.7,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312789364,0.46624433,1964.6,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312790162,2.90695,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312792063,34.30335,1964.0,1963.0,14.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617312792264,31.3964,1964.0,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312793765,31.3964,1964.0,1962.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617312793965,31.3964,1964.0,1961.8,14.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617312794164,31.3964,1964.0,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312794365,58.4355,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312796165,61.34245,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312805373,62.41055,1963.1,1962.3,58.4355]
["bitfinex-derivatives","ETHF0:USTF0",1617312805675,74.5167,1962.4,1961.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312806276,74.5167,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312808278,77.42365,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312812680,74.5167,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312814385,77.42365,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312819692,74.5167,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312820595,2.90695,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312821494,84.4014,1962.5,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312824795,2.90695,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312825396,84.4014,1962.5,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312826797,87.30835,1962.5,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312831811,88.64905,1962.5,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312838919,4.24765,1962.5,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312842925,81.1162,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312843325,4.24765,1962.5,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312843525,2.90695,1962.5,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312848734,4.17855,1962.5,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312856942,4.17855,1962.5,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312858843,2.90695,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312878377,63.8466,1962.1,1961.5,60.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617312878577,1.576,1962.1,1961.2,29.4716]
["bitfinex-derivatives","ETHF0:USTF0",1617312878776,63.8088,1962.0,1961.3,63.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617312879081,63.8088,1962.0,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312881081,2.90695,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312886687,2.90695,1961.9,1961.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312886989,30.0,1961.8,1961.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312887187,30.0,1961.8,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312888292,30.0,1961.8,1961.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312888494,32.0,1961.8,1961.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312889100,2.90695,1961.3,1961.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312889298,32.90695,1961.3,1961.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312889505,34.06215,1961.3,1961.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312890399,34.06215,1961.3,1959.7,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617312890714,60.0063,1961.1,1959.7,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617312890912,30.0,1961.0,1959.7,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617312891199,30.0,1961.0,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312891400,32.0,1961.0,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312891802,30.0,1961.0,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312892301,32.0,1961.0,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312892701,32.0,1961.0,1959.7,59.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617312892903,32.0,1961.0,1959.0,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1617312893104,0.05793272,1960.9,1959.0,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1617312893302,82.42345,1959.8,1959.0,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1617312893502,83.70885,1959.8,1959.0,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1617312893702,80.8019,1959.8,1959.0,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1617312895202,83.70885,1959.8,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312896204,83.70885,1959.8,1959.0,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1617312897210,80.8019,1959.8,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312899209,2.90695,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312901112,2.90695,1959.5,1959.0,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1617312901312,2.90695,1959.5,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312902315,32.90695,1959.5,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312902514,32.90695,1959.5,1957.9,60.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617312902713,63.5203,1959.1,1957.9,60.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617312902914,94.6891,1959.1,1957.9,60.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617312903314,31.1688,1959.1,1957.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617312903614,2.0,1959.0,1956.6,14.2833]
["bitfinex-derivatives","ETHF0:USTF0",1617312903845,30.0,1958.9,1956.6,14.2833]
["bitfinex-derivatives","ETHF0:USTF0",1617312904115,2.0,1958.8,1956.6,14.2833]
["bitfinex-derivatives","ETHF0:USTF0",1617312904315,31.4826,1958.7,1956.6,14.2833]
["bitfinex-derivatives","ETHF0:USTF0",1617312904516,2.0,1958.6,1955.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1617312904822,30.0,1958.5,1955.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1617312905019,2.0,1958.4,1955.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1617312905217,30.0,1958.3,1955.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312905516,2.0,1958.2,1955.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312905816,30.0,1958.1,1955.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312906018,2.0,1958.0,1955.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312906217,30.0,1957.9,1954.9,14.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617312906417,2.0,1957.8,1954.9,14.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617312906617,30.0,1957.7,1954.9,14.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617312906818,2.0,1957.6,1954.9,14.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617312907017,30.0,1957.5,1954.9,14.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617312907337,2.0,1957.4,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312907537,88.7296,1956.3,1954.9,14.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617312907819,1.0447,1956.3,1954.9,14.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617312908617,14.3226,1957.3,1954.9,14.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617312909220,14.3226,1957.3,1956.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312909620,14.3226,1957.3,1955.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617312909621,14.3226,1957.3,1956.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1617312910920,14.3226,1957.3,1955.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617312911121,84.1,1956.8,1955.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617312912721,14.3226,1957.3,1955.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1617312913421,2.90695,1957.4,1957.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312913643,2.90695,1957.4,1957.2,4.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617312913836,102.1215,1957.7,1957.2,4.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617312914425,13.7325,1958.5,1957.2,4.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617312915229,13.7325,1958.5,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312915627,13.7325,1958.5,1957.8,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1617312916029,13.7325,1958.5,1957.8,67.78105]
["bitfinex-derivatives","ETHF0:USTF0",1617312916430,13.7325,1958.5,1957.8,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1617312916829,13.7325,1958.5,1957.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1617312917330,13.7325,1958.5,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312918833,13.7325,1958.5,1957.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1617312919437,13.7325,1958.5,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312921337,13.7325,1958.5,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312921937,13.7325,1958.5,1957.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1617312922138,13.7325,1958.5,1957.5,77.2537]
["bitfinex-derivatives","ETHF0:USTF0",1617312922344,13.7325,1958.5,1957.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1617312922540,13.7325,1958.5,1956.0,14.4466]
["bitfinex-derivatives","ETHF0:USTF0",1617312922846,97.1591,1958.5,1956.9,83.4266]
["bitfinex-derivatives","ETHF0:USTF0",1617312923062,97.1591,1958.5,1956.9,84.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617312923539,97.1591,1958.5,1957.8,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617312924640,13.0,1958.4,1957.8,4.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617312925345,13.0,1958.4,1957.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617312926242,13.0,1958.4,1957.8,70.7234]
["bitfinex-derivatives","ETHF0:USTF0",1617312927341,13.0,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312927541,13.0,1958.4,1958.3,4.08305]
["bitfinex-derivatives","ETHF0:USTF0",1617312927842,13.0,1958.4,1958.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617312928442,13.0,1958.4,1957.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617312928744,13.0,1958.4,1957.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1617312929344,13.0,1958.4,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312929944,13.0,1958.4,1957.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1617312930145,71.2127,1958.1,1957.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1617312931448,2.90695,1957.5,1957.4,4.35395]
["bitfinex-derivatives","ETHF0:USTF0",1617312936451,2.90695,1957.5,1957.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1617312936751,2.90695,1957.5,1956.5,58.4793]
["bitfinex-derivatives","ETHF0:USTF0",1617312937451,30.0,1958.0,1956.5,58.4793]
["bitfinex-derivatives","ETHF0:USTF0",1617312937452,2.90695,1956.6,1956.5,61.38625]
["bitfinex-derivatives","ETHF0:USTF0",1617312937651,2.90695,1956.6,1956.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312938853,2.90695,1956.6,1955.7,61.7883]
["bitfinex-derivatives","ETHF0:USTF0",1617312939554,61.7883,1956.8,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312940155,91.7883,1956.8,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312940654,30.0,1956.8,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312941155,85.4976,1956.4,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312941453,2.90695,1955.9,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312942856,2.90695,1955.9,1955.4,14.2765]
["bitfinex-derivatives","ETHF0:USTF0",1617312943257,2.90695,1955.9,1954.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312943458,2.90695,1955.5,1955.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312943659,2.90695,1955.5,1954.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312944260,32.90695,1955.5,1954.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617312945360,32.90695,1955.5,1953.0,74.2772]
["bitfinex-derivatives","ETHF0:USTF0",1617312945562,32.90695,1955.5,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312945563,2.90695,1954.9,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312945763,30.0,1954.8,1954.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312946562,31.4696,1954.8,1952.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1617312946761,32.486,1954.8,1951.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1617312947162,1.4696,1954.8,1951.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1617312947964,1.4618,1955.4,1951.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1617312948365,69.461,1954.2,1952.1,69.461]
["bitfinex-derivatives","ETHF0:USTF0",1617312949468,2.90695,1953.7,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312951168,1.2054,1954.9,1953.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312951368,1.4618,1955.4,1953.6,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1617312951574,1.4618,1955.4,1953.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1617312951772,84.606,1954.4,1953.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1617312952673,84.606,1954.4,1952.3,85.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617312953475,84.606,1954.4,1953.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312955483,84.606,1954.4,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312957679,2.90695,1954.2,1954.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312957879,2.90695,1954.2,1953.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1617312958081,2.90695,1954.2,1953.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1617312958279,2.90695,1954.2,1953.0,66.1805]
["bitfinex-derivatives","ETHF0:USTF0",1617312958881,2.90695,1954.2,1953.0,67.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617312959081,2.90695,1954.2,1953.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617312959382,84.606,1954.4,1953.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617312959582,84.606,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312960483,84.606,1954.4,1953.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1617312961586,84.606,1954.4,1954.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312961887,84.606,1954.4,1954.3,3.95645]
["bitfinex-derivatives","ETHF0:USTF0",1617312962593,13.5965,1955.1,1954.3,3.95645]
["bitfinex-derivatives","ETHF0:USTF0",1617312963207,14.182,1956.5,1954.3,3.95645]
["bitfinex-derivatives","ETHF0:USTF0",1617312963388,13.968,1958.3,1954.4,13.8529]
["bitfinex-derivatives","ETHF0:USTF0",1617312963687,79.2521,1957.1,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312963888,79.2521,1957.1,1956.1,4.05815]
["bitfinex-derivatives","ETHF0:USTF0",1617312965688,2.55754476,1957.0,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312965889,2.55754476,1957.0,1956.8,4.12515]
["bitfinex-derivatives","ETHF0:USTF0",1617312967598,79.926,1957.8,1956.8,4.12515]
["bitfinex-derivatives","ETHF0:USTF0",1617312967796,79.926,1957.8,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312968090,79.926,1957.8,1957.7,4.33165]
["bitfinex-derivatives","ETHF0:USTF0",1617312969494,2.90695,1958.0,1957.7,4.33165]
["bitfinex-derivatives","ETHF0:USTF0",1617312969695,2.90695,1958.0,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312970094,13.968,1958.3,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312971797,13.968,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312971999,13.968,1958.3,1958.2,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1617312972398,13.968,1958.3,1958.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1617312974400,13.968,1958.3,1957.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1617312974602,13.968,1958.3,1956.8,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1617312974801,13.968,1958.3,1956.2,14.137]
["bitfinex-derivatives","ETHF0:USTF0",1617312975402,63.1765,1957.8,1956.2,14.137]
["bitfinex-derivatives","ETHF0:USTF0",1617312976802,1.0337,1958.2,1956.2,14.137]
["bitfinex-derivatives","ETHF0:USTF0",1617312977903,1.0337,1958.2,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312978604,1.0337,1958.2,1956.6,4.18965]
["bitfinex-derivatives","ETHF0:USTF0",1617312979305,30.0,1958.2,1956.6,4.18965]
["bitfinex-derivatives","ETHF0:USTF0",1617312979505,77.2774,1957.4,1956.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617312979907,2.90695,1956.7,1956.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617312981006,77.2774,1957.4,1956.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617312981906,2.90695,1957.5,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312982107,2.90695,1957.5,1957.3,4.53115]
["bitfinex-derivatives","ETHF0:USTF0",1617312983007,13.968,1958.3,1957.3,4.53115]
["bitfinex-derivatives","ETHF0:USTF0",1617312983207,66.3061,1958.2,1957.3,4.53115]
["bitfinex-derivatives","ETHF0:USTF0",1617312983908,66.3061,1958.2,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312984110,13.968,1958.3,1958.1,4.30105]
["bitfinex-derivatives","ETHF0:USTF0",1617312985509,13.968,1958.3,1958.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1617312986011,13.968,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312987914,16.87495,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312989216,16.87495,1958.3,1958.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1617312989416,16.87495,1958.3,1957.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1617312989718,16.87495,1958.3,1957.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617312989918,13.968,1958.3,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617312990118,13.968,1958.3,1958.2,4.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617312990317,13.0,1958.4,1958.2,4.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617312990920,13.0,1958.4,1958.2,81.23075]
["bitfinex-derivatives","ETHF0:USTF0",1617312994226,13.0,1958.4,1958.2,4.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617312995027,13.0,1958.4,1958.2,69.40355]
["bitfinex-derivatives","ETHF0:USTF0",1617312996636,12.7042,1958.4,1958.2,69.40355]
["bitfinex-derivatives","ETHF0:USTF0",1617312996834,12.0337,1958.4,1958.2,69.40355]
["bitfinex-derivatives","ETHF0:USTF0",1617312997034,10.6893,1958.4,1958.2,69.40355]
["bitfinex-derivatives","ETHF0:USTF0",1617312997234,10.222,1958.4,1958.2,69.40355]
["bitfinex-derivatives","ETHF0:USTF0",1617312997635,10.222,1958.4,1958.2,71.40355]
["bitfinex-derivatives","ETHF0:USTF0",1617312998439,10.222,1958.4,1958.2,6.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617312998939,8.7609,1958.4,1958.3,71.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617312999839,7.5296,1958.4,1958.3,71.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617313000240,7.5296,1958.4,1958.3,72.8935]
["bitfinex-derivatives","ETHF0:USTF0",1617313002048,7.5296,1958.4,1958.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617313003151,7.4278,1958.4,1958.3,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617313003351,7.4278,1958.4,1958.3,77.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617313004152,7.3016,1958.4,1958.3,77.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617313005053,7.1176,1958.4,1958.3,77.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617313005253,6.9349,1958.4,1958.3,77.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617313005553,6.8032,1958.4,1958.3,77.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617313005756,3.825,1958.4,1958.3,77.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617313005953,1.475,1958.4,1958.3,77.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617313006254,0.2342,1958.4,1958.3,77.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617313006756,0.2342,1958.4,1958.3,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617313008558,77.035,1959.6,1958.3,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617313008758,1.0,1960.1,1958.3,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617313008959,14.6871,1961.1,1958.3,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617313010061,14.6871,1961.1,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313011266,85.0681,1960.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313012066,87.97505,1960.6,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313015669,87.97505,1960.6,1959.8,75.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617313016270,85.0681,1960.6,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313017472,85.0681,1960.6,1960.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617313018274,2.90695,1960.3,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313018473,2.90695,1960.3,1959.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617313018676,2.90695,1960.3,1959.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617313019476,82.4404,1960.0,1959.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617313020378,82.4404,1960.0,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313022578,82.4404,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313024778,7.09305,1959.9,1959.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617313026383,7.09305,1959.9,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313045609,7.09305,1959.9,1959.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617313045909,7.09305,1959.9,1958.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617313046909,7.09305,1959.9,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313048909,2.90695,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313049110,4.42455,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313051313,4.42455,1959.4,1958.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617313051513,4.42455,1959.4,1957.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313051715,4.42455,1959.4,1956.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617313051916,4.42455,1959.4,1957.1,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617313052214,4.42455,1959.4,1957.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617313053038,1.5176,1959.4,1957.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617313054518,40.12635,1959.9,1957.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617313054818,40.18398802,1959.9,1957.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617313055120,4.01355,1958.5,1958.3,3.94285]
["bitfinex-derivatives","ETHF0:USTF0",1617313055821,4.01355,1958.5,1957.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617313057022,4.01355,1958.5,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313057323,4.01355,1958.5,1957.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617313059134,4.01355,1958.5,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313063235,4.01355,1958.5,1957.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617313063837,30.0,1958.4,1957.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617313064038,4.01355,1958.5,1957.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617313064238,34.01355,1958.5,1957.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617313065037,2.90695,1957.8,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313065245,73.383,1957.7,1957.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617313067138,2.90695,1957.2,1957.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617313068641,2.90695,1957.2,1956.6,13.5379]
["bitfinex-derivatives","ETHF0:USTF0",1617313069045,2.90695,1956.7,1956.6,13.5379]
["bitfinex-derivatives","ETHF0:USTF0",1617313074451,2.90695,1956.7,1955.0,57.6073]
["bitfinex-derivatives","ETHF0:USTF0",1617313074452,83.3067,1955.8,1955.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617313075151,2.90695,1955.7,1955.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617313076955,2.90695,1955.7,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313078157,2.90695,1955.7,1955.5,3.92375]
["bitfinex-derivatives","ETHF0:USTF0",1617313082964,2.90695,1955.7,1955.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1617313083164,4.31415,1955.7,1955.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1617313087267,4.31415,1955.7,1955.1,13.5332]
["bitfinex-derivatives","ETHF0:USTF0",1617313087467,64.0761,1955.5,1955.1,13.5332]
["bitfinex-derivatives","ETHF0:USTF0",1617313087867,4.31415,1955.7,1955.1,13.5332]
["bitfinex-derivatives","ETHF0:USTF0",1617313088069,64.0321,1955.2,1955.1,13.5332]
["bitfinex-derivatives","ETHF0:USTF0",1617313089468,66.93905,1955.2,1955.1,13.5332]
["bitfinex-derivatives","ETHF0:USTF0",1617313093975,2.90695,1955.2,1955.1,13.5332]
["bitfinex-derivatives","ETHF0:USTF0",1617313095375,2.90695,1955.4,1955.1,16.44015]
["bitfinex-derivatives","ETHF0:USTF0",1617313096173,1.1663,1956.3,1955.1,16.44015]
["bitfinex-derivatives","ETHF0:USTF0",1617313096373,1.5731,1956.7,1955.1,16.44015]
["bitfinex-derivatives","ETHF0:USTF0",1617313096575,2.55755784,1956.9,1955.1,16.44015]
["bitfinex-derivatives","ETHF0:USTF0",1617313097077,2.55755784,1956.9,1955.1,17.53675]
["bitfinex-derivatives","ETHF0:USTF0",1617313097277,2.90695,1956.6,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313097878,94.4202,1958.0,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313098679,16.7015,1958.6,1956.3,4.19525]
["bitfinex-derivatives","ETHF0:USTF0",1617313099081,2.0,1958.6,1956.3,4.19525]
["bitfinex-derivatives","ETHF0:USTF0",1617313099279,2.0,1958.5,1956.3,4.19525]
["bitfinex-derivatives","ETHF0:USTF0",1617313099579,77.7452,1958.0,1956.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617313101382,77.7452,1958.0,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313102783,14.9192,1958.7,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313102984,16.9192,1958.7,1957.3,4.41855]
["bitfinex-derivatives","ETHF0:USTF0",1617313103387,16.9192,1958.7,1957.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313104685,14.9192,1958.7,1957.7,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1617313105485,80.7486,1958.9,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313105686,80.7486,1958.9,1958.4,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1617313106088,13.8186,1959.7,1958.4,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1617313106787,79.9407,1959.0,1958.4,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1617313107487,79.9407,1959.0,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313108291,13.8186,1959.7,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313108593,13.8186,1959.7,1958.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1617313109494,13.8186,1959.7,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313109692,13.8186,1959.7,1957.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617313109897,13.8186,1959.7,1957.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617313110193,64.0657,1959.2,1957.4,64.0657]
["bitfinex-derivatives","ETHF0:USTF0",1617313111498,64.0657,1959.2,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313112796,64.0657,1959.2,1958.7,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1617313112996,64.0657,1959.2,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313113402,64.0657,1959.2,1957.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617313113596,2.90695,1958.8,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313113997,2.90695,1958.8,1957.3,62.2937]
["bitfinex-derivatives","ETHF0:USTF0",1617313114299,3.99455,1958.8,1957.3,62.2937]
["bitfinex-derivatives","ETHF0:USTF0",1617313115498,1.0876,1958.8,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313116198,1.0876,1958.8,1957.3,62.2937]
["bitfinex-derivatives","ETHF0:USTF0",1617313117500,1.0876,1958.8,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313118701,2.1014,1958.8,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313119101,2.1014,1958.8,1957.0,14.9078]
["bitfinex-derivatives","ETHF0:USTF0",1617313119102,63.2433,1958.1,1957.0,14.9078]
["bitfinex-derivatives","ETHF0:USTF0",1617313119301,64.4429,1958.1,1957.0,14.9078]
["bitfinex-derivatives","ETHF0:USTF0",1617313119703,64.4429,1958.1,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313121605,2.90695,1957.2,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313121810,3.91875,1957.2,1957.1,3.91735]
["bitfinex-derivatives","ETHF0:USTF0",1617313122909,3.91875,1957.2,1957.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617313123510,3.91875,1957.2,1957.0,14.9078]
["bitfinex-derivatives","ETHF0:USTF0",1617313127211,3.91875,1957.2,1956.0,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617313127410,3.91875,1957.2,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313127711,4.12595,1955.9,1955.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313128109,4.12595,1955.9,1955.2,79.6138]
["bitfinex-derivatives","ETHF0:USTF0",1617313128909,4.12595,1955.9,1954.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313129713,1.219,1955.9,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313131713,2.90695,1955.6,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313136415,2.90695,1955.6,1954.7,73.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617313137818,1.219,1955.9,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313138019,83.207,1956.0,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313139725,31.0372,1956.4,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313139925,2.90695,1955.1,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313140124,4.30615,1955.1,1955.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313140925,4.30615,1955.1,1954.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313141826,2.90695,1954.8,1954.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313142725,71.2326,1954.7,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313143026,72.7785,1954.7,1953.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313143226,1.5459,1954.7,1951.8,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617313143427,1.5459,1954.7,1951.9,14.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617313143428,70.0647,1953.4,1951.9,14.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617313143628,1.423,1953.4,1951.9,14.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617313144129,1.423,1953.4,1952.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313144329,1.423,1953.4,1951.9,14.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617313144743,1.423,1953.4,1951.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313144935,2.4342,1953.4,1951.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313145134,32.0,1953.3,1951.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313145932,2.90695,1951.2,1951.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313146240,1.1457,1951.2,1951.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313148032,4.05265,1951.2,1951.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313151058,57.6297,1952.0,1951.1,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1617313151935,57.6297,1952.0,1951.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313152134,57.6297,1952.0,1951.9,4.37925]
["bitfinex-derivatives","ETHF0:USTF0",1617313152334,13.6136,1954.3,1951.9,4.37925]
["bitfinex-derivatives","ETHF0:USTF0",1617313152533,62.4112,1953.4,1951.9,4.37925]
["bitfinex-derivatives","ETHF0:USTF0",1617313153933,62.4112,1953.4,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313154134,62.4112,1953.4,1953.0,4.55765]
["bitfinex-derivatives","ETHF0:USTF0",1617313154434,14.7475,1954.7,1953.0,4.55765]
["bitfinex-derivatives","ETHF0:USTF0",1617313154636,78.4426,1954.0,1953.0,4.55765]
["bitfinex-derivatives","ETHF0:USTF0",1617313154835,78.4426,1954.0,1953.0,1.99455953]
["bitfinex-derivatives","ETHF0:USTF0",1617313155034,95.2518,1955.0,1953.0,1.99455953]
["bitfinex-derivatives","ETHF0:USTF0",1617313155839,95.2518,1955.0,1953.0,3.03255953]
["bitfinex-derivatives","ETHF0:USTF0",1617313156036,95.2518,1955.0,1953.6,4.15775]
["bitfinex-derivatives","ETHF0:USTF0",1617313157741,95.2518,1955.0,1953.6,5.17565]
["bitfinex-derivatives","ETHF0:USTF0",1617313158041,95.2518,1955.0,1954.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313158341,95.2518,1955.0,1954.6,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1617313158549,14.9787,1956.1,1954.6,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1617313158855,14.9787,1956.1,1954.6,65.36815]
["bitfinex-derivatives","ETHF0:USTF0",1617313159250,14.9787,1956.1,1954.6,66.40635]
["bitfinex-derivatives","ETHF0:USTF0",1617313159854,64.7981,1955.6,1954.6,5.01575]
["bitfinex-derivatives","ETHF0:USTF0",1617313160044,64.7981,1955.6,1954.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1617313160045,2.90695,1954.7,1954.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1617313163347,2.90695,1954.7,1953.7,13.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617313163648,65.39545,1954.7,1953.7,13.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617313163947,2.90695,1954.7,1953.7,13.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617313164147,2.90695,1954.7,1954.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313164348,2.90695,1954.7,1954.6,5.55295]
["bitfinex-derivatives","ETHF0:USTF0",1617313164548,2.90695,1954.7,1954.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1617313168153,14.9787,1956.1,1954.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1617313168154,14.9787,1956.1,1954.6,4.52975]
["bitfinex-derivatives","ETHF0:USTF0",1617313170158,14.9787,1956.1,1954.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1617313170358,14.9787,1956.1,1954.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1617313170559,14.9787,1956.1,1954.0,78.2115]
["bitfinex-derivatives","ETHF0:USTF0",1617313171167,14.9787,1956.1,1953.7,13.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617313171659,30.0,1956.0,1953.7,13.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617313171960,31.4173,1956.0,1953.7,13.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617313172160,2.90695,1953.8,1953.7,13.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617313174163,65.37645,1953.8,1953.7,13.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617313180669,65.37645,1953.8,1952.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1617313182172,62.4695,1953.8,1953.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313182472,62.4695,1953.8,1953.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617313182672,62.4695,1953.8,1953.1,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1617313184396,62.4695,1953.8,1953.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1617313186276,2.90695,1953.6,1953.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1617313188378,2.90695,1953.6,1953.5,3.91475]
["bitfinex-derivatives","ETHF0:USTF0",1617313190406,68.3192,1954.8,1953.5,3.91475]
["bitfinex-derivatives","ETHF0:USTF0",1617313192391,68.3192,1954.8,1954.5,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617313194084,14.2944,1955.5,1954.5,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617313194285,97.1755,1955.5,1954.5,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617313194486,2.90695,1954.6,1954.5,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617313198791,82.8811,1955.5,1954.5,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617313199593,14.4562,1956.3,1954.5,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617313200493,14.4562,1956.3,1955.2,4.22085]
["bitfinex-derivatives","ETHF0:USTF0",1617313200893,100.6413,1956.4,1955.2,4.22085]
["bitfinex-derivatives","ETHF0:USTF0",1617313201193,0.02852424,1957.1,1955.2,4.22085]
["bitfinex-derivatives","ETHF0:USTF0",1617313201392,14.7785322,1957.2,1955.2,4.22085]
["bitfinex-derivatives","ETHF0:USTF0",1617313201794,72.8608,1957.1,1955.6,72.8608]
["bitfinex-derivatives","ETHF0:USTF0",1617313202095,72.8608,1957.1,1955.6,74.2546]
["bitfinex-derivatives","ETHF0:USTF0",1617313202593,2.90695,1956.5,1956.2,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617313203493,72.8608,1957.1,1956.2,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617313204493,0.02857511,1957.9,1956.6,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1617313204696,0.02857862,1958.0,1956.6,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1617313205797,0.02857862,1958.0,1957.0,66.919]
["bitfinex-derivatives","ETHF0:USTF0",1617313205998,0.02857862,1958.0,1957.0,68.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617313206397,2.90695,1957.1,1957.0,68.2657]
["bitfinex-derivatives","ETHF0:USTF0",1617313208504,2.90695,1957.1,1957.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1617313211410,2.90695,1957.1,1956.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1617313211611,2.90695,1957.1,1956.5,76.931]
["bitfinex-derivatives","ETHF0:USTF0",1617313212512,76.931,1957.5,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313212711,76.931,1957.5,1956.6,4.41215]
["bitfinex-derivatives","ETHF0:USTF0",1617313213011,76.931,1957.5,1956.8,69.676]
["bitfinex-derivatives","ETHF0:USTF0",1617313214712,2.90695,1956.9,1956.8,69.676]
["bitfinex-derivatives","ETHF0:USTF0",1617313216920,2.90695,1956.9,1956.6,4.41215]
["bitfinex-derivatives","ETHF0:USTF0",1617313217620,2.90695,1956.9,1956.7,60.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617313222824,2.90695,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313224031,2.39235,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313224231,2.584,1958.3,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313224432,68.1566452,1958.5,1957.4,68.128]
["bitfinex-derivatives","ETHF0:USTF0",1617313224631,68.1566452,1958.5,1957.4,69.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617313224931,68.128,1958.5,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313226733,2.90695,1957.7,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313228437,68.128,1958.5,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313228838,2.90695,1958.4,1958.2,4.04145]
["bitfinex-derivatives","ETHF0:USTF0",1617313239350,2.90695,1958.4,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313240152,2.90695,1958.4,1957.4,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617313240352,2.90695,1958.4,1956.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1617313240551,2.90695,1958.4,1956.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313240752,2.90695,1957.8,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313241352,2.90695,1957.8,1957.6,3.92185]
["bitfinex-derivatives","ETHF0:USTF0",1617313241751,2.90695,1957.8,1957.0,76.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617313242152,2.90695,1957.8,1955.7,16.5158]
["bitfinex-derivatives","ETHF0:USTF0",1617313242553,2.90695,1957.8,1955.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313242754,1.5213,1958.3,1956.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313244157,1.4424,1958.7,1956.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313244757,2.90695,1957.3,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313245759,2.90695,1957.3,1957.1,3.92825]
["bitfinex-derivatives","ETHF0:USTF0",1617313246161,2.90695,1957.3,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313246362,32.0,1959.1,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313246562,75.6746,1958.4,1957.3,75.6746]
["bitfinex-derivatives","ETHF0:USTF0",1617313246861,2.90695,1957.4,1957.3,78.58155]
["bitfinex-derivatives","ETHF0:USTF0",1617313247061,2.90695,1957.4,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313248765,2.90695,1957.4,1957.1,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1617313250463,1.98195,1957.4,1957.1,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1617313250764,2.90695,1957.2,1957.1,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1617313250964,2.90695,1957.2,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313253680,59.2444,1957.3,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313254879,2.90695,1957.2,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313257283,59.2444,1957.3,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313258986,2.90695,1957.2,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313261792,2.90695,1957.2,1957.1,85.50225]
["bitfinex-derivatives","ETHF0:USTF0",1617313263593,113.8453,1958.8,1957.1,5.09505]
["bitfinex-derivatives","ETHF0:USTF0",1617313264893,113.8453,1958.8,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313265093,32.584,1959.6,1958.2,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617313265295,78.8964,1959.0,1958.3,78.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617313266900,78.8964,1959.0,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313267099,78.8964,1959.0,1958.6,4.08945]
["bitfinex-derivatives","ETHF0:USTF0",1617313268906,2.90695,1958.7,1958.6,4.08945]
["bitfinex-derivatives","ETHF0:USTF0",1617313269307,2.90695,1958.7,1958.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1617313272509,2.90695,1958.7,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313273810,2.90695,1958.7,1958.5,79.83155]
["bitfinex-derivatives","ETHF0:USTF0",1617313276717,78.8964,1959.0,1958.5,79.83155]
["bitfinex-derivatives","ETHF0:USTF0",1617313276914,78.8964,1959.0,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313277113,78.8964,1959.0,1958.9,4.46615]
["bitfinex-derivatives","ETHF0:USTF0",1617313277314,2.90695,1959.2,1958.9,4.46615]
["bitfinex-derivatives","ETHF0:USTF0",1617313278514,2.90695,1959.2,1958.9,5.49285]
["bitfinex-derivatives","ETHF0:USTF0",1617313279013,2.90695,1959.0,1958.9,5.49285]
["bitfinex-derivatives","ETHF0:USTF0",1617313279313,2.90695,1959.0,1958.9,4.46615]
["bitfinex-derivatives","ETHF0:USTF0",1617313284319,2.90695,1959.0,1958.9,5.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617313284522,2.90695,1959.0,1958.9,4.46615]
["bitfinex-derivatives","ETHF0:USTF0",1617313286622,2.90695,1959.0,1958.9,5.48945]
["bitfinex-derivatives","ETHF0:USTF0",1617313289227,2.90695,1959.2,1958.9,78.82775]
["bitfinex-derivatives","ETHF0:USTF0",1617313289426,2.90695,1959.2,1958.9,77.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617313291230,2.90695,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313293630,2.90695,1959.2,1959.1,73.70415]
["bitfinex-derivatives","ETHF0:USTF0",1617313296635,2.90695,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313301237,2.82965,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313309748,79.29105,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313310848,76.4614,1959.2,1958.6,61.1629]
["bitfinex-derivatives","ETHF0:USTF0",1617313311650,79.36835,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313313053,79.08125,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313323168,76.1743,1959.2,1958.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617313323969,79.08125,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313326876,78.91275,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313328389,78.91275,1959.2,1959.1,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1617313331183,2.90695,1959.2,1959.1,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1617313331984,2.90695,1959.2,1959.1,64.46045]
["bitfinex-derivatives","ETHF0:USTF0",1617313332585,2.90695,1959.2,1959.1,61.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617313337191,2.82665,1959.2,1959.1,61.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617313338492,62.3274,1959.7,1959.1,61.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617313340492,62.3274,1959.7,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313341492,61.6886,1959.7,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313341994,61.6033,1959.7,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313342594,2.90695,1959.5,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313342896,2.90695,1959.5,1959.4,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1617313343097,2.80405,1959.5,1959.4,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1617313345200,7.09305,1959.9,1959.4,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1617313346000,1.0,1959.8,1959.4,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1617313346699,3.90695,1959.8,1959.7,4.21775]
["bitfinex-derivatives","ETHF0:USTF0",1617313346900,3.82025,1959.8,1959.7,4.21775]
["bitfinex-derivatives","ETHF0:USTF0",1617313347401,0.9133,1959.8,1959.7,4.21775]
["bitfinex-derivatives","ETHF0:USTF0",1617313347602,0.6593,1959.8,1959.7,4.21775]
["bitfinex-derivatives","ETHF0:USTF0",1617313349004,0.1487,1959.8,1959.7,4.21775]
["bitfinex-derivatives","ETHF0:USTF0",1617313351505,7.02665,1959.9,1959.7,4.21775]
["bitfinex-derivatives","ETHF0:USTF0",1617313352704,5.98075,1959.9,1959.7,4.21775]
["bitfinex-derivatives","ETHF0:USTF0",1617313353105,5.58925,1959.9,1959.7,4.21775]
["bitfinex-derivatives","ETHF0:USTF0",1617313353604,5.58925,1959.9,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313353804,5.32665,1959.9,1959.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313354108,5.20765,1959.9,1954.3,11.9168608]
["bitfinex-derivatives","ETHF0:USTF0",1617313354507,5.20765,1959.9,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313356609,2.90695,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313357310,5.20765,1959.9,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313358709,2.90695,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313367316,5.20765,1959.9,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313367516,5.20765,1959.9,1959.6,4.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617313368824,5.20765,1959.9,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313372423,4.14035,1959.9,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313374226,3.83725,1959.9,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313374733,0.80465,1959.9,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313376033,2.90695,1960.5,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313376332,57.55337294,1961.0,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313376529,57.5245,1961.0,1960.9,64.9185]
["bitfinex-derivatives","ETHF0:USTF0",1617313376734,57.5245,1961.0,1960.9,66.01]
["bitfinex-derivatives","ETHF0:USTF0",1617313377029,60.43145,1961.0,1960.9,68.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617313379659,60.43145,1961.0,1960.9,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1617313380336,57.5245,1961.0,1960.9,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1617313380733,0.02892679,1961.6,1960.9,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1617313380934,0.02892679,1961.6,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313381133,0.02892679,1961.6,1961.3,4.13445]
["bitfinex-derivatives","ETHF0:USTF0",1617313381635,0.08678788,1961.7,1961.3,4.13445]
["bitfinex-derivatives","ETHF0:USTF0",1617313381834,0.0289343,1961.7,1961.3,4.13445]
["bitfinex-derivatives","ETHF0:USTF0",1617313383140,2.90695,1961.4,1961.3,4.13445]
["bitfinex-derivatives","ETHF0:USTF0",1617313394955,59.2122,1962.3,1961.2,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1617313395357,59.2122,1962.3,1961.8,60.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617313397463,2.90695,1961.9,1961.8,60.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617313398962,2.90695,1961.9,1961.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1617313399163,2.90695,1961.9,1960.9,14.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617313399363,2.90695,1961.0,1960.9,14.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617313399574,2.90695,1961.0,1959.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313399778,32.90695,1961.0,1959.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313399977,32.90695,1961.0,1958.8,14.1095]
["bitfinex-derivatives","ETHF0:USTF0",1617313400265,4.584,1960.9,1958.8,14.1095]
["bitfinex-derivatives","ETHF0:USTF0",1617313400465,31.2705,1960.8,1958.8,14.1095]
["bitfinex-derivatives","ETHF0:USTF0",1617313400664,33.2705,1960.8,1958.8,14.1095]
["bitfinex-derivatives","ETHF0:USTF0",1617313401471,4.20235,1958.9,1958.8,14.1095]
["bitfinex-derivatives","ETHF0:USTF0",1617313402066,34.20235,1958.9,1958.8,14.1095]
["bitfinex-derivatives","ETHF0:USTF0",1617313402268,36.20235,1958.9,1958.8,14.1095]
["bitfinex-derivatives","ETHF0:USTF0",1617313402697,36.20235,1958.9,1957.8,61.8592]
["bitfinex-derivatives","ETHF0:USTF0",1617313403467,4.33805,1957.9,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313403669,77.26555,1957.9,1957.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313404969,77.26555,1957.9,1957.3,72.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617313405370,2.90695,1957.4,1957.3,72.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617313405571,4.54465,1957.4,1957.3,72.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617313407073,4.54465,1957.4,1957.1,3.92825]
["bitfinex-derivatives","ETHF0:USTF0",1617313407275,4.54465,1957.4,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313407474,4.54465,1957.4,1957.3,78.60625]
["bitfinex-derivatives","ETHF0:USTF0",1617313407674,2.90695,1957.4,1957.3,78.60625]
["bitfinex-derivatives","ETHF0:USTF0",1617313408576,72.9275,1957.9,1957.3,78.60625]
["bitfinex-derivatives","ETHF0:USTF0",1617313408774,90.5548,1958.8,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313408976,88.5548,1958.8,1957.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313409574,88.5548,1958.8,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313409978,88.5548,1958.8,1957.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1617313409979,88.5548,1958.8,1957.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617313410177,89.7233,1958.8,1957.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617313410676,1.1685,1958.8,1957.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617313410876,79.334,1958.4,1957.4,79.334]
["bitfinex-derivatives","ETHF0:USTF0",1617313411076,80.5484,1958.4,1957.4,79.334]
["bitfinex-derivatives","ETHF0:USTF0",1617313411277,1.2144,1958.4,1957.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617313411480,1.2144,1958.4,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313413478,2.90695,1958.1,1957.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617313413680,1.2144,1958.4,1957.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617313415480,72.5113,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313416584,1.2144,1958.4,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313416782,1.1685,1958.8,1958.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313416981,44.519,1959.6,1957.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1617313417183,1.4869,1958.8,1957.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617313417483,2.90695,1958.3,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313417682,2.90695,1958.3,1957.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617313419587,1.0751,1958.4,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313419588,79.7369,1958.1,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313419787,79.7369,1958.1,1957.3,79.7369]
["bitfinex-derivatives","ETHF0:USTF0",1617313421590,79.7369,1958.1,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313423693,79.7369,1958.1,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313424692,79.7369,1958.1,1957.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617313424993,79.7369,1958.1,1957.4,61.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617313425594,79.7369,1958.1,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313427597,2.90695,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313436107,4.20085,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313437809,4.20085,1957.9,1957.8,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617313438009,4.20085,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313438210,19.20085,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313443617,16.2939,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313444721,15.3039,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313447724,14.7641,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313448325,14.5542,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313453630,13.7976,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313456132,16.70455,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313457034,15.92525,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313457236,15.59095,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313466546,15.59095,1957.9,1957.8,83.55885]
["bitfinex-derivatives","ETHF0:USTF0",1617313468847,15.59095,1957.9,1957.8,84.59225]
["bitfinex-derivatives","ETHF0:USTF0",1617313470146,15.59095,1957.9,1957.8,83.55885]
["bitfinex-derivatives","ETHF0:USTF0",1617313470551,15.59095,1957.9,1957.8,82.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617313470748,15.59095,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313471151,15.59095,1957.9,1957.8,3.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617313471350,15.59095,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313472451,15.59095,1957.9,1957.1,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617313472651,15.59095,1957.9,1956.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313472652,45.59095,1957.9,1956.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313472952,45.59095,1957.9,1955.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617313473353,47.59095,1957.9,1955.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617313474353,82.6672,1956.8,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313476356,2.90695,1956.7,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313479963,2.90695,1956.7,1956.3,79.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617313480366,2.90695,1956.4,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313480567,4.19395,1956.4,1956.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313481465,4.19395,1956.4,1955.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1617313482468,2.90695,1956.2,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313483070,32.90695,1956.2,1955.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313484480,4.04145,1955.6,1955.5,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1617313485074,34.04145,1955.6,1954.4,13.684]
["bitfinex-derivatives","ETHF0:USTF0",1617313486377,64.0273,1954.8,1954.4,13.684]
["bitfinex-derivatives","ETHF0:USTF0",1617313486577,64.0273,1954.8,1954.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313486779,64.0273,1954.8,1954.4,13.684]
["bitfinex-derivatives","ETHF0:USTF0",1617313488479,1.1161,1954.8,1954.4,13.684]
["bitfinex-derivatives","ETHF0:USTF0",1617313488779,73.4122,1954.6,1954.4,13.684]
["bitfinex-derivatives","ETHF0:USTF0",1617313489080,73.4122,1954.6,1954.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313489081,30.0,1954.5,1954.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313490481,2.90695,1954.2,1954.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313490882,4.40715,1954.2,1954.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313491081,4.40715,1954.2,1953.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313491581,4.40715,1954.2,1954.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313491882,4.40715,1954.2,1952.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617313492183,4.40715,1954.2,1952.8,14.9142]
["bitfinex-derivatives","ETHF0:USTF0",1617313492483,79.2828,1953.2,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313494784,82.18975,1953.2,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313495185,3.91735,1953.2,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313495387,2.90695,1953.2,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313497090,82.90685,1953.2,1953.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313498190,84.32445,1953.2,1952.8,14.9142]
["bitfinex-derivatives","ETHF0:USTF0",1617313498592,81.4175,1953.2,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313498791,81.4175,1953.2,1952.8,14.9142]
["bitfinex-derivatives","ETHF0:USTF0",1617313499192,79.9999,1953.2,1952.8,14.9142]
["bitfinex-derivatives","ETHF0:USTF0",1617313500595,79.9999,1953.2,1953.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313500797,79.9999,1953.2,1953.0,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1617313501306,79.9999,1953.2,1953.0,66.98015]
["bitfinex-derivatives","ETHF0:USTF0",1617313501499,62.7748,1954.2,1953.2,62.7748]
["bitfinex-derivatives","ETHF0:USTF0",1617313501699,61.7536,1954.2,1953.2,62.7748]
["bitfinex-derivatives","ETHF0:USTF0",1617313502110,60.4767,1954.2,1953.2,62.7748]
["bitfinex-derivatives","ETHF0:USTF0",1617313502318,1.1345,1955.6,1953.0,5.29195]
["bitfinex-derivatives","ETHF0:USTF0",1617313502501,77.4785,1955.1,1954.1,77.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617313502703,77.4785,1955.1,1954.1,78.5137]
["bitfinex-derivatives","ETHF0:USTF0",1617313502933,15.2647,1956.4,1954.1,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617313503403,14.2382,1956.4,1954.1,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617313504103,14.0637,1957.1,1954.1,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617313504803,2.90695,1956.6,1956.1,4.14715]
["bitfinex-derivatives","ETHF0:USTF0",1617313505706,2.90695,1956.6,1956.5,74.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617313508107,72.9231,1957.3,1956.5,74.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617313508327,14.7785,1958.2,1956.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617313508710,2.90695,1957.4,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313508917,14.8488,1956.7,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313509312,13.5574,1956.7,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313509613,14.4696,1959.0,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313509810,99.4576,1959.1,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313510010,14.1352,1959.1,1956.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313510911,2.90695,1958.1,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313511151,11.4534,1957.9,1957.8,4.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617313511342,11.1886,1957.9,1957.8,4.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617313511711,10.1566,1957.9,1957.8,4.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617313511911,9.7896,1957.9,1957.8,4.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617313512216,9.7896,1957.9,1957.8,5.49085]
["bitfinex-derivatives","ETHF0:USTF0",1617313512429,8.1635,1957.9,1957.8,5.49085]
["bitfinex-derivatives","ETHF0:USTF0",1617313512641,6.5374,1957.9,1957.8,5.49085]
["bitfinex-derivatives","ETHF0:USTF0",1617313514116,6.5374,1957.9,1957.8,4.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617313514617,6.5374,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313514918,6.5374,1957.9,1957.2,4.20515]
["bitfinex-derivatives","ETHF0:USTF0",1617313514919,2.90695,1957.6,1957.2,4.20515]
["bitfinex-derivatives","ETHF0:USTF0",1617313517019,2.90695,1957.6,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313519024,2.90695,1957.6,1957.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617313520225,2.90695,1957.6,1956.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617313520437,2.90695,1957.6,1956.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617313520650,4.15225,1957.6,1956.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617313521056,1.2453,1957.6,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313522346,30.0,1957.8,1956.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313522930,30.0,1957.8,1956.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313523130,32.0,1957.8,1956.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313523529,32.0,1957.8,1956.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617313523731,72.9752,1957.4,1956.3,72.9752]
["bitfinex-derivatives","ETHF0:USTF0",1617313524755,6.5374,1957.9,1956.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617313524948,6.5374,1957.9,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313525145,6.5374,1957.9,1957.6,4.56255]
["bitfinex-derivatives","ETHF0:USTF0",1617313525332,6.5374,1957.9,1957.6,5.58125]
["bitfinex-derivatives","ETHF0:USTF0",1617313525533,4.5108,1957.9,1957.6,4.56255]
["bitfinex-derivatives","ETHF0:USTF0",1617313526934,1.1516,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313527133,0.2216,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313527334,0.2216,1957.9,1957.8,3.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617313527738,2.90695,1958.8,1957.8,3.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617313528941,5e-05,1958.8,1957.8,3.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617313529138,2.90695,1959.0,1958.7,4.47315]
["bitfinex-derivatives","ETHF0:USTF0",1617313529739,2.85435,1957.5,1957.2,94.125]
["bitfinex-derivatives","ETHF0:USTF0",1617313530038,2.85435,1957.5,1953.8,14.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617313530241,77.5147,1959.5,1956.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617313530439,77.5147,1959.5,1956.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313531042,77.5147,1959.5,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313531242,1.0,1959.6,1959.0,4.10965]
["bitfinex-derivatives","ETHF0:USTF0",1617313532245,14.6147,1960.3,1959.0,4.10965]
["bitfinex-derivatives","ETHF0:USTF0",1617313532647,1.0,1959.6,1959.0,4.10965]
["bitfinex-derivatives","ETHF0:USTF0",1617313533044,3.15695,1959.6,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313533346,2.90695,1959.6,1959.5,4.24605]
["bitfinex-derivatives","ETHF0:USTF0",1617313533755,1.89575,1959.6,1959.5,4.24605]
["bitfinex-derivatives","ETHF0:USTF0",1617313534245,82.8844,1960.7,1959.5,5.27685]
["bitfinex-derivatives","ETHF0:USTF0",1617313535246,82.8844,1960.7,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313537147,2.90695,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313540855,2.84695,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313541958,2.84695,1960.0,1959.9,88.24255]
["bitfinex-derivatives","ETHF0:USTF0",1617313542458,1.88695,1960.0,1959.9,88.24255]
["bitfinex-derivatives","ETHF0:USTF0",1617313544765,1.07345,1960.0,1959.9,88.24255]
["bitfinex-derivatives","ETHF0:USTF0",1617313544966,1.07345,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313546168,1.07345,1960.0,1959.9,4.35275]
["bitfinex-derivatives","ETHF0:USTF0",1617313546968,1.07345,1960.0,1959.9,71.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617313553779,16.07345,1960.0,1959.9,71.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617313555078,16.05715,1960.0,1959.9,71.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617313556786,15.02715,1960.0,1959.9,71.05995]
["bitfinex-derivatives","ETHF0:USTF0",1617313559790,15.02715,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313559991,75.00345,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313565004,15.02715,1960.0,1959.9,68.64015]
["bitfinex-derivatives","ETHF0:USTF0",1617313566104,15.02715,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313567004,97.56725,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313567804,97.56725,1960.0,1959.2,62.5863]
["bitfinex-derivatives","ETHF0:USTF0",1617313568005,15.02715,1960.0,1957.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1617313568204,60.63,1959.3,1958.0,60.63]
["bitfinex-derivatives","ETHF0:USTF0",1617313568407,61.8034,1959.3,1958.0,60.63]
["bitfinex-derivatives","ETHF0:USTF0",1617313569007,2.0,1959.2,1958.0,60.63]
["bitfinex-derivatives","ETHF0:USTF0",1617313569410,2.90695,1958.1,1958.0,60.63]
["bitfinex-derivatives","ETHF0:USTF0",1617313569616,4.12145,1958.1,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313570512,64.5814,1957.9,1956.8,64.5814]
["bitfinex-derivatives","ETHF0:USTF0",1617313570711,30.0,1957.8,1956.8,64.5814]
["bitfinex-derivatives","ETHF0:USTF0",1617313571724,32.0,1957.8,1956.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313571938,64.6653,1956.9,1955.8,13.7289]
["bitfinex-derivatives","ETHF0:USTF0",1617313572212,31.1085,1956.8,1955.7,64.6653]
["bitfinex-derivatives","ETHF0:USTF0",1617313573111,1.1085,1956.8,1955.7,64.6653]
["bitfinex-derivatives","ETHF0:USTF0",1617313573313,1.1085,1956.8,1956.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313573813,82.3432,1957.5,1956.5,82.3432]
["bitfinex-derivatives","ETHF0:USTF0",1617313574014,82.3432,1957.5,1956.5,83.3803]
["bitfinex-derivatives","ETHF0:USTF0",1617313574230,14.2086,1958.0,1956.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617313574817,99.9882,1958.5,1956.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617313575416,2.90695,1958.1,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313577317,14.6146,1959.1,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313577517,14.6146,1959.1,1957.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1617313577518,2.90695,1958.9,1958.0,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1617313577718,2.90695,1958.9,1958.1,73.4437]
["bitfinex-derivatives","ETHF0:USTF0",1617313578118,73.4437,1959.1,1958.1,73.4437]
["bitfinex-derivatives","ETHF0:USTF0",1617313579420,73.4437,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313581125,73.4437,1959.1,1958.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1617313581425,73.4437,1959.1,1957.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1617313581426,73.4437,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313582926,73.4437,1959.1,1958.0,76.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617313582927,104.4591,1959.1,1958.0,76.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617313583428,104.4591,1959.1,1958.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313583827,104.4591,1959.1,1958.0,76.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617313584128,74.4591,1959.1,1958.0,76.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617313584327,73.4437,1959.1,1958.0,76.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617313585731,73.4437,1959.1,1957.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617313586132,73.4437,1959.1,1958.1,81.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617313587434,73.4437,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313589449,76.35065,1959.1,1959.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313590639,106.35065,1959.1,1957.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1617313590940,106.35065,1959.1,1957.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617313590941,107.58255,1959.1,1957.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617313591341,107.58255,1959.1,1957.6,83.3342]
["bitfinex-derivatives","ETHF0:USTF0",1617313591541,104.6756,1959.1,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313591943,106.6756,1959.1,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313593540,2.90695,1958.5,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313594341,106.6756,1959.1,1958.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313594543,30.0,1959.1,1958.4,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617313594743,0.02883276,1959.9,1958.4,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617313594744,30.0,1959.9,1958.4,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617313594944,82.778,1959.7,1958.6,82.778]
["bitfinex-derivatives","ETHF0:USTF0",1617313595142,30.0,1959.6,1958.6,82.778]
["bitfinex-derivatives","ETHF0:USTF0",1617313595562,30.0,1959.6,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313596143,30.0,1959.6,1959.3,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617313597645,2.90695,1959.5,1959.3,4.54245]
["bitfinex-derivatives","ETHF0:USTF0",1617313597846,30.0,1959.4,1959.3,4.54245]
["bitfinex-derivatives","ETHF0:USTF0",1617313598745,2.90695,1959.5,1959.3,4.54245]
["bitfinex-derivatives","ETHF0:USTF0",1617313600047,2.90695,1959.5,1959.3,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617313600248,2.90695,1959.5,1958.9,70.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617313601551,70.2799,1959.6,1959.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313601752,70.2799,1959.6,1958.9,70.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617313602754,70.2799,1959.6,1958.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617313603255,100.2799,1959.6,1958.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617313603657,2.90695,1958.9,1958.8,72.85715]
["bitfinex-derivatives","ETHF0:USTF0",1617313604860,2.90695,1958.9,1958.8,4.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617313608262,63.0065,1959.0,1958.8,4.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617313608772,74.7174,1959.7,1958.9,74.7174]
["bitfinex-derivatives","ETHF0:USTF0",1617313609667,74.7174,1959.7,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313610171,30.0,1959.6,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313611369,30.0,1959.6,1958.9,74.7174]
["bitfinex-derivatives","ETHF0:USTF0",1617313611770,2.90695,1959.0,1958.9,74.7174]
["bitfinex-derivatives","ETHF0:USTF0",1617313611971,2.90695,1959.0,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313612371,83.5425,1958.9,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313613072,2.90695,1959.0,1958.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313613676,30.0,1959.7,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313614576,101.4444,1959.8,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313614577,131.4444,1959.8,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313615378,30.0,1959.8,1958.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313615779,30.0,1959.8,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313617682,2.90695,1959.4,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313622290,32.90695,1959.4,1959.0,72.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617313622491,32.90695,1959.4,1225.6,2.29410508]
["bitfinex-derivatives","ETHF0:USTF0",1617313622492,32.90695,1959.4,1954.9,4.15966691]
["bitfinex-derivatives","ETHF0:USTF0",1617313623189,32.90695,1959.4,1956.5,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617313623489,32.90695,1959.4,1956.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313623689,30.0,1959.4,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313623988,30.0,1959.4,1956.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313625290,30.0,1959.6,1956.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617313625489,30.0,1959.6,1957.7,15.3322]
["bitfinex-derivatives","ETHF0:USTF0",1617313625889,75.4222,1959.2,1958.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313629799,75.4222,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313630900,2.90695,1959.3,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313631100,65.313,1959.2,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313633702,2.90695,1959.3,1959.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313633904,85.5296,1959.9,1959.3,85.5296]
["bitfinex-derivatives","ETHF0:USTF0",1617313634104,85.5296,1959.9,1959.3,86.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617313634504,15.0,1960.0,1959.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1617313635807,17.90695,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313636008,17.90695,1960.0,1959.9,4.27625]
["bitfinex-derivatives","ETHF0:USTF0",1617313638311,17.90695,1960.0,1959.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1617313638911,17.90695,1960.0,1959.1,83.7292]
["bitfinex-derivatives","ETHF0:USTF0",1617313639314,17.90695,1960.0,1958.8,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617313640020,15.0,1960.0,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313640213,45.0,1960.0,1959.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313640518,45.0,1960.0,1955.2,6.53971298]
["bitfinex-derivatives","ETHF0:USTF0",1617313640519,45.0,1960.0,1957.7,14.2627]
["bitfinex-derivatives","ETHF0:USTF0",1617313641118,67.5871,1959.7,1958.8,67.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617313642017,67.5871,1959.7,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313643924,70.49405,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313644219,2.90695,1959.7,1959.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313646321,2.90695,1959.7,1959.6,83.28155]
["bitfinex-derivatives","ETHF0:USTF0",1617313647423,95.3746,1960.0,1959.6,83.28155]
["bitfinex-derivatives","ETHF0:USTF0",1617313647921,98.28155,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313656934,17.90695,1960.0,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313657145,15.0,1960.0,1959.9,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617313657551,13.6081,1960.0,1959.9,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617313657730,12.5727,1960.0,1959.9,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617313658031,11.5732,1960.0,1959.9,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617313658330,0.02915168,1961.1,1959.9,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617313658531,2.96525337,1961.2,1959.9,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617313658532,0.02915531,1961.2,1959.9,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617313658931,0.02917034,1961.4,1959.9,5.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617313659131,0.02917034,1961.4,1961.1,78.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617313659334,0.02917501,1961.5,1961.1,79.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617313660132,2.93612501,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313661435,2.90695,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313661840,2.93612343,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313662236,2.90695,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313663938,2.90695,1961.5,1961.1,77.5649]
["bitfinex-derivatives","ETHF0:USTF0",1617313664138,76.56528046,1961.6,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313666043,76.5361,1961.6,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313666344,0.02917769,1961.6,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313667162,2.90695,1961.8,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313667163,2.93613665,1961.8,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313668047,2.93613665,1961.8,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313668248,2.93613665,1961.8,1961.7,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617313668489,2.90695,1961.8,1961.7,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617313672158,2.90695,1962.0,1961.7,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617313674261,2.90695,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313681274,14.1411,1962.3,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313682474,14.1411,1962.3,1962.2,4.43235]
["bitfinex-derivatives","ETHF0:USTF0",1617313683275,14.1411,1962.3,1962.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1617313683875,2.90695,1962.4,1962.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1617313684276,2.90695,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313689987,71.0677,1963.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313690187,71.0677,1963.4,1962.8,65.2637]
["bitfinex-derivatives","ETHF0:USTF0",1617313690488,71.0677,1963.4,1962.8,66.8409]
["bitfinex-derivatives","ETHF0:USTF0",1617313690689,13.8298,1963.6,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313690888,13.8298,1963.6,1963.4,68.6356]
["bitfinex-derivatives","ETHF0:USTF0",1617313691088,13.8298,1963.6,1963.4,69.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617313691689,14.8611,1963.6,1963.4,69.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617313692436,13.8298,1963.6,1963.4,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1617313692689,13.8298,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313693595,0.05817455,1964.5,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313694097,2.0,1964.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313694098,0.05818005,1964.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313694695,0.05818005,1964.6,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313694893,0.05818005,1964.6,1963.8,4.51825]
["bitfinex-derivatives","ETHF0:USTF0",1617313695093,0.05818005,1964.6,1964.0,71.3748]
["bitfinex-derivatives","ETHF0:USTF0",1617313695694,73.84024041,1964.9,1964.0,71.3748]
["bitfinex-derivatives","ETHF0:USTF0",1617313695695,0.05821568,1964.7,1964.0,71.3748]
["bitfinex-derivatives","ETHF0:USTF0",1617313696594,2.90695,1964.1,1963.8,4.51825]
["bitfinex-derivatives","ETHF0:USTF0",1617313698399,13.5657,1965.3,1963.8,4.51825]
["bitfinex-derivatives","ETHF0:USTF0",1617313698596,13.5657,1965.3,1964.8,61.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617313698799,13.5657,1965.3,1964.8,63.4926]
["bitfinex-derivatives","ETHF0:USTF0",1617313699195,13.5657,1965.3,1964.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617313699799,43.5657,1965.3,1964.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617313699998,13.5657,1965.3,1964.3,68.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617313700399,43.5657,1965.3,1964.3,56.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617313700598,2.90695,1964.4,1964.3,56.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617313702701,2.90695,1964.4,1964.3,59.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617313703299,2.90695,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313704104,2.90695,1964.4,1963.8,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1617313704404,4.15565,1964.4,1958.0,5.29290292]
["bitfinex-derivatives","ETHF0:USTF0",1617313704603,4.15565,1964.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313704604,2.90695,1963.5,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313705105,4.19325,1963.5,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313707403,2.90695,1963.5,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313709204,2.90695,1963.5,1963.4,78.8476]
["bitfinex-derivatives","ETHF0:USTF0",1617313711410,2.90695,1963.5,1962.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1617313711609,34.30115,1963.5,1960.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617313711809,34.30115,1963.5,1960.9,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617313712809,31.3942,1963.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313713010,31.3942,1963.5,1962.6,66.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617313713610,1.3942,1963.5,1962.6,66.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617313714711,2.90695,1962.7,1962.6,66.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617313716213,2.90695,1962.7,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313716715,2.90695,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313717413,1.3942,1963.5,1962.4,3.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617313717626,80.2184,1963.8,1962.4,5.41965]
["bitfinex-derivatives","ETHF0:USTF0",1617313717815,80.2184,1963.8,1963.0,63.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617313718813,83.12535,1963.8,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313719017,83.12535,1963.8,1963.2,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1617313719218,80.2184,1963.8,1963.2,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1617313720718,83.12535,1963.8,1963.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617313721518,80.2184,1963.8,1963.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617313722020,80.2184,1963.8,1963.6,68.1432]
["bitfinex-derivatives","ETHF0:USTF0",1617313722220,80.2184,1963.8,1963.6,69.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617313722720,80.2184,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313723825,66.1693,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313729032,64.4438,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313730332,2.90695,1964.1,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313730531,2.90695,1964.1,1963.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617313730733,2.90695,1964.1,1962.5,13.9308]
["bitfinex-derivatives","ETHF0:USTF0",1617313731032,1.2702,1964.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313732035,32.0,1964.5,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313732235,61.1169,1964.0,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313732535,95.0933,1964.0,1962.7,61.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617313732836,95.0933,1964.0,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313734138,95.0933,1964.0,1962.7,61.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617313734939,95.0933,1964.0,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313735842,30.0,1963.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313736941,30.0,1963.9,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313737346,30.0,1963.9,1962.7,61.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617313738246,30.0,1963.9,1962.5,13.9308]
["bitfinex-derivatives","ETHF0:USTF0",1617313738846,2.90695,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313739746,30.0,1963.9,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313740847,30.0,1963.9,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313741549,0.05827354,1963.7,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313742252,1.52111969,1963.5,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313742848,2.90695,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313743049,4.35565,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313745151,4.35565,1963.1,1961.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1617313745452,83.4011,1962.5,1961.7,13.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617313745653,83.4011,1962.5,1961.4,82.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617313746954,83.4011,1962.5,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313747356,113.4011,1962.5,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313747555,113.4011,1962.5,1961.4,82.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617313748267,31.3438,1962.5,1960.3,14.3946]
["bitfinex-derivatives","ETHF0:USTF0",1617313748892,60.0997,1961.5,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313749068,61.2975,1961.5,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313750360,1.1978,1961.5,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313750659,63.6629,1962.1,1961.4,63.6629]
["bitfinex-derivatives","ETHF0:USTF0",1617313751058,63.6629,1962.1,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313752962,2.90695,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313753560,4.08215,1962.0,1961.4,63.6629]
["bitfinex-derivatives","ETHF0:USTF0",1617313753963,4.08215,1962.0,1960.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617313754162,68.6728,1961.5,1960.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617313754962,68.6728,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313758365,2.90695,1961.8,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313759167,2.90695,1961.8,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313760668,1.1752,1962.0,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313760871,33.98612438,1962.5,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313761168,33.98612438,1962.5,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313762571,63.7316,1962.2,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313763172,2.90695,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313763472,4.45075,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313766777,1.5438,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313766977,2.584,1962.5,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313767277,0.0584096,1962.4,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313767479,0.0584096,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313768178,0.0584096,1962.4,1961.8,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1617313768379,0.0584096,1962.4,1961.2,14.9046]
["bitfinex-derivatives","ETHF0:USTF0",1617313769480,2.9653596,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313769881,0.0584096,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313774596,0.0584096,1962.4,1961.7,83.0724]
["bitfinex-derivatives","ETHF0:USTF0",1617313774795,1.3263096,1962.4,1961.2,14.9046]
["bitfinex-derivatives","ETHF0:USTF0",1617313774994,1.3263096,1962.4,1961.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617313775196,0.05844006,1962.3,1961.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617313775495,0.05844006,1962.3,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313775896,0.05844006,1962.3,1960.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617313776100,0.05841981,1962.1,1960.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617313777100,0.05841981,1962.1,1960.2,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1617313777501,2.90695,1961.4,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313777703,4.18885,1961.4,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313779605,2.90695,1961.2,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313787112,62.6629,1961.3,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313788815,2.90695,1961.6,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313789214,34.02295,1961.6,1960.2,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1617313789714,34.02295,1961.6,1960.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617313789715,60.6736,1960.4,1960.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1617313789914,63.58055,1960.4,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313796027,60.6736,1960.4,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313796226,59.643,1960.4,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313796628,2.90695,1960.6,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313796827,87.60455,1960.6,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313797327,84.6976,1960.6,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313798137,2.90695,1961.4,1960.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313800030,2.90695,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313800529,2.90695,1961.4,1960.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1617313800530,73.2934,1961.0,1960.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1617313801333,73.2934,1961.0,1960.3,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1617313801534,73.2934,1961.0,1960.2,74.3155]
["bitfinex-derivatives","ETHF0:USTF0",1617313802031,76.20035,1961.0,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313802931,73.2934,1961.0,1960.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313803332,73.2934,1961.0,1960.9,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1617313815853,11.0,1961.3,1960.9,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1617313816252,11.0,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313816452,11.0,1961.3,1961.2,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1617313817054,11.0,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313818055,11.0,1961.3,1961.2,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1617313818456,11.0,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313819459,11.0,1961.3,1961.2,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1617313819759,11.0,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313824567,11.0,1961.3,1961.2,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617313825168,9.1259,1961.3,1961.2,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617313825369,8.957,1961.3,1961.2,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617313825570,8.1933,1961.3,1961.2,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617313825768,7.0332,1961.3,1961.2,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617313826270,6.1642,1961.3,1961.2,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617313826568,5.647,1961.3,1961.2,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617313826773,4.64,1961.3,1961.2,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617313827168,3.6275,1961.3,1961.2,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617313828471,3.5365,1961.3,1961.2,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617313828770,2.6025,1961.3,1961.2,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617313828971,0.05871712,1962.6,1961.2,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617313829374,0.05873358,1962.7,1961.2,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617313829671,0.05873358,1962.7,1962.0,60.8458]
["bitfinex-derivatives","ETHF0:USTF0",1617313829872,0.05873358,1962.7,1962.0,63.4488]
["bitfinex-derivatives","ETHF0:USTF0",1617313830374,0.05873358,1962.7,1962.0,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1617313830573,0.05873358,1962.7,1962.6,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1617313830773,0.05875657,1962.8,1962.6,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1617313831277,0.05876665,1962.9,1962.6,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1617313832075,0.05886595,1962.7,1962.6,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1617313836780,0.05887314,1962.8,1962.6,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1617313837080,0.47098515,1963.1,1962.6,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1617313837081,0.05876269,1963.1,1962.6,4.41385]
["bitfinex-derivatives","ETHF0:USTF0",1617313838481,0.05876269,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313838683,0.05876269,1963.1,1963.0,3.93305]
["bitfinex-derivatives","ETHF0:USTF0",1617313839083,2.96574767,1963.3,1963.0,3.93305]
["bitfinex-derivatives","ETHF0:USTF0",1617313839484,2.90695,1963.3,1963.0,3.93305]
["bitfinex-derivatives","ETHF0:USTF0",1617313839688,2.90695,1963.3,1963.0,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1617313840483,2.96582022,1963.5,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313842297,0.05887022,1963.5,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313842493,0.05887022,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313842687,0.05892025,1963.6,1963.4,4.11495]
["bitfinex-derivatives","ETHF0:USTF0",1617313843693,0.05900176,1963.7,1963.4,4.11495]
["bitfinex-derivatives","ETHF0:USTF0",1617313843990,0.05900176,1963.7,1963.6,84.618]
["bitfinex-derivatives","ETHF0:USTF0",1617313844188,0.47136199,1963.9,1963.6,84.618]
["bitfinex-derivatives","ETHF0:USTF0",1617313844488,0.47136199,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313844688,0.47218566,1964.0,1963.8,4.45935]
["bitfinex-derivatives","ETHF0:USTF0",1617313846893,0.0591299,1964.0,1963.8,4.45935]
["bitfinex-derivatives","ETHF0:USTF0",1617313847194,2.90695,1964.4,1963.8,4.45935]
["bitfinex-derivatives","ETHF0:USTF0",1617313847393,1.92015,1964.4,1963.8,4.45935]
["bitfinex-derivatives","ETHF0:USTF0",1617313847593,1.76815,1964.4,1963.8,4.45935]
["bitfinex-derivatives","ETHF0:USTF0",1617313848194,1.76815,1964.4,1964.3,61.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617313849996,0.70592676,1965.1,1964.3,60.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617313850699,2.90695,1964.7,1964.3,60.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617313852724,2.90695,1964.4,1964.3,60.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617313854704,2.90695,1964.4,1964.3,63.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617313855204,2.90695,1964.4,1964.3,60.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617313856606,2.90695,1964.4,1964.3,63.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617313858311,2.90695,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313861413,17.3525,1965.3,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313862412,17.3525,1965.3,1965.0,64.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617313862812,2.90695,1965.1,1965.0,67.47015]
["bitfinex-derivatives","ETHF0:USTF0",1617313863916,2.90695,1965.1,1965.0,64.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617313864813,2.90695,1965.1,1965.0,67.47015]
["bitfinex-derivatives","ETHF0:USTF0",1617313865713,2.90695,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313866614,2.90695,1965.1,1964.7,62.5602]
["bitfinex-derivatives","ETHF0:USTF0",1617313866914,2.90695,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313874230,17.3525,1965.3,1964.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617313874431,17.3525,1965.3,1963.1,13.4971]
["bitfinex-derivatives","ETHF0:USTF0",1617313874729,93.2677,1965.3,1964.2,75.9152]
["bitfinex-derivatives","ETHF0:USTF0",1617313875029,10.0,1964.9,1964.8,4.35305]
["bitfinex-derivatives","ETHF0:USTF0",1617313876331,10.0,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313877133,12.90695,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313880241,65.0011,1964.8,1963.5,65.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617313880541,95.0011,1964.8,1963.5,65.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617313881140,95.0011,1964.8,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313881141,2.0,1964.7,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313881341,30.0,1964.6,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313883146,2.90695,1964.1,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313883445,4.02475,1964.1,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313888651,4.02475,1964.1,1963.5,68.8496]
["bitfinex-derivatives","ETHF0:USTF0",1617313889252,2.90695,1963.7,1963.5,71.75655]
["bitfinex-derivatives","ETHF0:USTF0",1617313889453,4.03275,1963.7,1963.5,71.75655]
["bitfinex-derivatives","ETHF0:USTF0",1617313890452,4.03275,1963.7,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313891953,2.90695,1963.7,1963.6,59.5432]
["bitfinex-derivatives","ETHF0:USTF0",1617313895760,2.90695,1963.7,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313895961,2.90695,1963.7,1962.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617313895962,58.7578,1963.5,1962.7,58.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617313897567,1.3961,1963.7,1962.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617313897768,2.90695,1964.0,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313899867,2.90695,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313902770,2.90695,1964.0,1963.4,75.1144]
["bitfinex-derivatives","ETHF0:USTF0",1617313902968,3.97725,1964.0,1963.4,75.1144]
["bitfinex-derivatives","ETHF0:USTF0",1617313904069,1.0703,1964.0,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313906170,2.90695,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313912279,3.96205,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313913381,2.90695,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313914882,65.15305,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313915485,65.86211013,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313917387,3.61601013,1963.9,1963.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617313917588,70.8887,1963.3,1963.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617313917988,70.8887,1963.3,1962.5,71.895]
["bitfinex-derivatives","ETHF0:USTF0",1617313918389,70.8887,1963.3,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313920090,1.4179,1963.8,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313920589,2.90695,1963.5,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313921593,79.51795,1963.5,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313922590,79.51795,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313924501,76.611,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313926294,2.90695,1963.8,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313926493,0.71030317,1963.9,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313926693,0.71052068,1964.0,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313928194,0.71176376,1964.1,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313928594,0.71176376,1964.1,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313929296,0.71189906,1964.2,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313929496,0.71189906,1964.2,1964.0,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1617313932498,0.71143416,1964.1,1964.0,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1617313933100,0.7113948,1964.2,1964.0,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1617313933400,0.71132154,1964.1,1964.0,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1617313933702,1.72782154,1964.1,1964.0,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1617313933901,0.71129522,1964.2,1964.0,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1617313935305,0.71140125,1964.3,1964.0,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1617313935805,0.948535,1964.5,1964.0,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1617313936006,0.94869467,1964.6,1964.0,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1617313936507,0.94869467,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313936906,0.94869467,1964.6,1964.5,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617313937108,1.44742102,1964.6,1964.5,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617313937718,0.49872635,1964.6,1964.5,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617313940612,13.85478063,1964.9,1964.5,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617313941413,12.90695,1964.9,1964.5,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617313942214,13.85468307,1964.9,1964.5,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617313942413,0.94767624,1964.8,1964.5,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617313942614,0.94767624,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313942815,1.9439236,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313949020,13.85389578,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313950020,12.90695,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313952024,12.90695,1964.9,1964.7,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1617313952725,10.0,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313958529,10.0,1964.9,1964.7,3.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617313965444,8.9849,1964.9,1964.7,3.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617313966145,7.9949,1964.9,1964.7,3.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617313972748,7.9949,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313973550,7.9949,1964.9,1964.7,3.92655]
["bitfinex-derivatives","ETHF0:USTF0",1617313974651,7.9949,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617313978654,6.4949,1964.9,1964.7,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617313978856,6.0049,1964.9,1964.7,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617313979658,2.9949,1964.9,1964.7,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617314000798,2.9949,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314002198,2.9949,1964.9,1964.7,3.91015]
["bitfinex-derivatives","ETHF0:USTF0",1617314002799,2.9949,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314004202,2.9949,1964.9,1964.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617314004414,2.9949,1964.9,1964.1,67.285]
["bitfinex-derivatives","ETHF0:USTF0",1617314004415,66.2521,1964.6,1964.1,67.285]
["bitfinex-derivatives","ETHF0:USTF0",1617314004614,66.2521,1964.6,1964.1,66.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617314005007,2.90695,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314006006,2.90695,1964.5,1964.1,66.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617314006205,3.94605,1964.5,1963.1,14.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617314006405,33.94605,1964.5,1963.1,14.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617314007205,31.0391,1964.5,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314009007,2.90695,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314010308,2.90695,1964.0,1963.9,60.90195]
["bitfinex-derivatives","ETHF0:USTF0",1617314017021,57.995,1964.2,1963.9,60.90195]
["bitfinex-derivatives","ETHF0:USTF0",1617314017420,57.995,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314022327,57.995,1964.2,1964.1,4.52565]
["bitfinex-derivatives","ETHF0:USTF0",1617314023927,57.995,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314032639,57.995,1964.2,1964.1,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617314033854,58.05432837,1964.2,1964.1,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617314034340,57.995,1964.2,1964.1,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617314034540,58.0543348,1964.2,1964.1,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617314035744,0.0593348,1964.2,1964.1,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617314037144,3.38154396,1964.4,1964.1,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617314037644,3.38154396,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314044857,3.38154396,1964.4,1964.3,65.22635]
["bitfinex-derivatives","ETHF0:USTF0",1617314045355,2.90695,1964.4,1964.3,65.22635]
["bitfinex-derivatives","ETHF0:USTF0",1617314048057,2.90695,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314048757,2.90695,1964.4,1964.3,86.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617314049562,3.38123726,1964.4,1964.3,86.53755]
["bitfinex-derivatives","ETHF0:USTF0",1617314051162,3.38123726,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314054265,2.90695,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314059071,3.38134323,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314059473,2.90695,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314062076,3.38128942,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314063579,2.90695,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314063878,70.94246045,1964.5,1964.4,70.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617314064080,70.2308,1964.5,1964.4,70.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617314064680,70.70537988,1964.5,1964.4,70.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617314064982,70.2308,1964.5,1964.4,70.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617314065983,70.70537385,1964.5,1964.4,70.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617314067183,70.70537385,1964.5,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314067587,0.47452845,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314068186,70.70539271,1964.5,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314068785,70.70539271,1964.5,1964.4,71.5008]
["bitfinex-derivatives","ETHF0:USTF0",1617314070789,70.2308,1964.5,1964.4,71.5008]
["bitfinex-derivatives","ETHF0:USTF0",1617314072790,70.2308,1964.5,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314073089,0.47491078,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314074092,0.47491078,1964.4,1961.4,4.17630508]
["bitfinex-derivatives","ETHF0:USTF0",1617314074290,0.47491078,1964.4,1961.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617314074491,0.05936693,1964.1,1961.4,4.17630508]
["bitfinex-derivatives","ETHF0:USTF0",1617314074892,0.05938145,1964.0,1961.4,4.17630508]
["bitfinex-derivatives","ETHF0:USTF0",1617314075394,0.05938145,1964.0,1961.4,5.27630508]
["bitfinex-derivatives","ETHF0:USTF0",1617314075795,1.0998,1964.1,1961.4,5.27630508]
["bitfinex-derivatives","ETHF0:USTF0",1617314075995,1.0998,1964.1,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314076197,0.0593892,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314079002,80.7888693,1964.1,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314080802,80.3134,1964.1,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314084208,80.3134,1964.1,1964.0,62.1405]
["bitfinex-derivatives","ETHF0:USTF0",1617314087316,80.3134,1964.1,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314088317,0.1489071,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314088517,0.05956644,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314090519,81.03099277,1964.1,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314093925,0.47855717,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314101338,81.03162742,1964.1,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314104741,0.71822742,1964.1,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314105442,0.47894603,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314108449,0.2992471,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314109151,0.14963943,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314109351,0.6412337,1964.4,1964.0,85.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617314109551,85.1493,1964.5,1964.0,86.2691]
["bitfinex-derivatives","ETHF0:USTF0",1617314110353,85.1493,1964.5,1964.4,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1617314111253,0.95767816,1964.7,1964.4,5.20675]
["bitfinex-derivatives","ETHF0:USTF0",1617314111456,0.95758115,1964.8,1964.4,5.20675]
["bitfinex-derivatives","ETHF0:USTF0",1617314112255,0.95758115,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314113056,3.95238524,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314115260,3.95238524,1964.9,1964.7,3.91155]
["bitfinex-derivatives","ETHF0:USTF0",1617314117363,3.95238524,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314117764,0.95749554,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314118466,3.95239907,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314118867,4.19182785,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314120168,7.09877785,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314123670,0.95685321,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314124769,3.95159026,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314127076,3.95159026,1964.9,1964.7,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617314127274,3.95159026,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314127575,2.9949,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314130275,3.95156258,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314135682,2.9949,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314137585,3.95098757,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314137986,2.9949,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314138386,3.95098481,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314138787,2.9949,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314139187,2.9949,1964.9,1964.8,83.1018]
["bitfinex-derivatives","ETHF0:USTF0",1617314139389,3.95082947,1964.9,1964.8,83.1018]
["bitfinex-derivatives","ETHF0:USTF0",1617314139687,5.95082947,1964.9,1964.8,83.1018]
["bitfinex-derivatives","ETHF0:USTF0",1617314141191,4.9949,1964.9,1964.8,83.1018]
["bitfinex-derivatives","ETHF0:USTF0",1617314141395,6.0056,1964.9,1964.8,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617314141600,4.9949,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314141789,6.2666,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314141990,30.95512256,1964.8,1963.0,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617314142511,0.95473561,1964.6,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314142792,0.95437337,1964.4,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314142992,2.29237337,1964.4,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314143193,0.95411901,1964.3,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314143695,2.15333549,1964.3,1962.1,14.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617314143893,32.15333549,1964.3,1962.1,14.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617314144094,0.9537164,1964.2,1962.1,14.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617314144294,0.01489931,1963.2,1962.1,14.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617314144493,1.37489931,1963.2,1962.1,14.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617314145295,0.01489103,1963.0,1962.1,14.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617314145795,0.01488677,1962.9,1962.1,14.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617314146296,1.6490836,1962.8,1962.1,14.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617314146496,1.6490836,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314146898,1.69371673,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314147599,1.6342,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314148601,1.6342,1962.8,1962.2,63.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617314149506,1.42336822,1962.3,1962.2,63.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617314150006,1.4085,1962.3,1962.2,63.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617314150208,1.4085,1962.3,1961.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1617314150407,1.42337056,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314151709,1.43823004,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314152008,1.23003004,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314152209,0.02973004,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314152911,1.6342,1962.8,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314153211,100.04478757,1963.0,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314153814,0.01478757,1963.0,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314154411,0.01478757,1963.0,1962.0,76.3674]
["bitfinex-derivatives","ETHF0:USTF0",1617314154412,2.90695,1962.4,1962.0,76.3674]
["bitfinex-derivatives","ETHF0:USTF0",1617314156514,2.90695,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314157317,2.90695,1962.4,1962.0,76.3674]
["bitfinex-derivatives","ETHF0:USTF0",1617314157517,2.90695,1962.4,1961.3,14.9131]
["bitfinex-derivatives","ETHF0:USTF0",1617314158518,76.3674,1962.5,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314158917,0.01478832,1962.9,1962.3,4.34565]
["bitfinex-derivatives","ETHF0:USTF0",1617314159320,0.01479229,1963.1,1962.3,4.34565]
["bitfinex-derivatives","ETHF0:USTF0",1617314159823,0.01479618,1963.2,1962.3,4.34565]
["bitfinex-derivatives","ETHF0:USTF0",1617314160523,0.01479618,1963.2,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314160823,0.01479456,1963.3,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314161224,0.04438364,1963.4,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314161524,0.01479452,1963.4,1963.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314162526,0.01479452,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314163728,0.01479452,1963.4,1962.7,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1617314164731,2.92174452,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314165031,2.90695,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314165634,0.01478641,1963.6,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314166242,0.01479106,1963.7,1963.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1617314166735,2.90695,1963.5,1963.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1617314166937,2.90695,1963.5,1962.7,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1617314167135,2.90695,1963.5,1962.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617314169238,0.01478765,1963.6,1962.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617314170748,0.01478765,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314171547,0.01478765,1963.6,1962.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617314171847,0.01479451,1963.7,1962.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617314172748,2.92174451,1963.7,1962.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617314174248,0.01479451,1963.7,1962.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617314174749,0.01479381,1963.8,1963.6,4.44595]
["bitfinex-derivatives","ETHF0:USTF0",1617314174948,0.01479381,1963.8,1963.6,5.46825]
["bitfinex-derivatives","ETHF0:USTF0",1617314175250,0.01480647,1964.2,1963.6,5.46825]
["bitfinex-derivatives","ETHF0:USTF0",1617314175451,0.01480978,1964.3,1963.6,5.46825]
["bitfinex-derivatives","ETHF0:USTF0",1617314175852,2.92174912,1964.4,1963.6,4.44595]
["bitfinex-derivatives","ETHF0:USTF0",1617314176654,2.90695,1964.4,1963.6,4.44595]
["bitfinex-derivatives","ETHF0:USTF0",1617314176853,2.90695,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314177454,2.90695,1964.4,1963.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1617314178257,2.92175554,1964.4,1963.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1617314178459,2.92175554,1964.4,1962.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617314178860,30.01480554,1964.4,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314179060,1.44299921,1964.2,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314179261,0.01479338,1964.0,1962.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617314180361,0.01479108,1963.9,1962.0,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1617314180561,0.01478581,1963.8,1962.0,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1617314180761,2.90695,1962.9,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314180963,3.98295,1962.9,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314182764,3.98295,1962.9,1961.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617314182765,3.98295,1962.9,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314184371,3.98295,1962.9,1961.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617314184687,3.98295,1962.9,1961.3,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617314184872,2.90695,1962.7,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314186876,2.90695,1962.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314188985,2.90695,1962.7,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314189986,0.01474464,1963.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314190189,0.01474709,1963.6,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314190381,0.01475256,1963.8,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314190987,2.90695,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314191985,2.90695,1963.5,1963.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1617314192284,2.90695,1963.5,1962.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617314192884,1.1454,1963.8,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314193085,0.01475739,1963.9,1962.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617314194188,0.01475739,1963.9,1961.8,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1617314194389,0.01475739,1963.9,1961.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1617314194589,0.0147514,1963.7,1961.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1617314194789,1.3449514,1963.7,1961.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1617314194990,0.01474918,1963.6,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314196796,0.01474918,1963.6,1961.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1617314197098,2.90695,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314197296,1.1223,1962.5,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314198199,0.01474918,1963.6,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314198600,1.34493124,1963.7,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314198900,1.34493124,1963.7,1962.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314200905,1.34493124,1963.7,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314201721,0.01473124,1963.7,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314202206,0.01473124,1963.7,1963.0,4.39155]
["bitfinex-derivatives","ETHF0:USTF0",1617314202407,0.04419496,1963.8,1963.0,4.39155]
["bitfinex-derivatives","ETHF0:USTF0",1617314202612,0.01473248,1963.8,1963.0,4.39155]
["bitfinex-derivatives","ETHF0:USTF0",1617314202908,2.90695,1963.1,1963.0,4.39155]
["bitfinex-derivatives","ETHF0:USTF0",1617314203321,32.01473294,1963.9,1963.0,4.39155]
["bitfinex-derivatives","ETHF0:USTF0",1617314203533,32.01473294,1963.9,1962.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617314203710,0.0147328,1963.8,1962.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617314204445,0.01472881,1963.7,1962.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617314204612,1.35312881,1963.7,1961.7,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1617314204812,1.35312881,1963.7,1961.3,15.8355]
["bitfinex-derivatives","ETHF0:USTF0",1617314205012,1.35312881,1963.7,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314205313,0.01472526,1963.6,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314207112,2.90695,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314215132,0.01473788,1963.6,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314215432,0.01473788,1963.6,1962.7,4.13925]
["bitfinex-derivatives","ETHF0:USTF0",1617314216233,0.01474089,1963.7,1962.7,4.13925]
["bitfinex-derivatives","ETHF0:USTF0",1617314216533,0.01474339,1963.8,1962.7,4.13925]
["bitfinex-derivatives","ETHF0:USTF0",1617314217335,0.01474339,1963.8,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314217735,0.01474828,1963.9,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314218135,0.01474828,1963.9,1963.5,4.54705]
["bitfinex-derivatives","ETHF0:USTF0",1617314219136,0.01474828,1963.9,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314219338,0.01474828,1963.9,1963.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617314219536,0.02952435,1963.9,1963.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617314219936,0.01476385,1963.9,1963.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617314220137,0.01476385,1963.9,1963.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617314221140,0.01480006,1963.6,1963.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617314222641,0.01480006,1963.6,1962.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1617314223043,0.01480006,1963.6,1962.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617314223343,0.01480006,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314227256,0.01480006,1963.6,1963.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1617314228655,0.01480006,1963.6,1962.5,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617314229153,0.01480006,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314229554,0.02965166,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314231257,0.01482617,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314231955,3.62130904,1963.7,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314233155,0.7142827,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314233557,3.62120207,1963.7,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314235459,0.71417746,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314235959,3.6212091,1963.7,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314236159,3.6212091,1963.7,1962.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617314236663,0.0148802,1963.0,1962.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617314236860,0.0148802,1963.0,1961.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1617314237060,0.02975101,1962.9,1961.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1617314237461,0.01487202,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314238264,0.02974192,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314239065,0.02974192,1962.8,1961.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1617314239266,0.05948063,1962.8,1961.3,16.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617314239567,0.01486877,1962.6,1961.3,16.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617314239766,0.01486877,1962.6,1961.3,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617314239966,0.01486211,1962.4,1961.3,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617314240265,0.01485921,1962.3,1961.3,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1617314241368,0.01485921,1962.3,1961.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1617314241567,0.01485921,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314241767,75.57595921,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314242468,75.59081282,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314242667,75.59081282,1962.3,1961.7,45.46805]
["bitfinex-derivatives","ETHF0:USTF0",1617314243368,0.01485444,1962.2,1961.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1617314243568,0.01485444,1962.2,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314245673,2.90695,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314245873,4.47645,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314253185,2.90695,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314259488,0.01487413,1962.2,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314259688,0.01487413,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314260691,0.0148894,1962.3,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314261391,0.04466975,1962.3,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314261691,2.90695,1962.2,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314261894,0.0148894,1962.3,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314262290,0.0148989,1962.4,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314263495,0.0148989,1962.4,1961.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617314263792,0.0148989,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314263994,0.02979472,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314265398,0.0595763,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314265595,0.0595763,1962.4,1960.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314265895,0.0595763,1962.4,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314266094,0.01489137,1962.1,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314267399,0.01489137,1962.1,1960.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314267597,0.01488851,1962.0,1960.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314267796,0.01488851,1962.0,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314269297,0.01488563,1961.9,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314269698,2.90695,1961.8,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314272102,0.01488594,1961.9,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314272302,0.0148893,1962.0,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314273801,0.0148893,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314273802,2.9218393,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314277704,0.02977459,1962.0,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314278006,0.01488285,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314278205,1.12048285,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314278805,1.1056,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314279807,2.90695,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314286413,2.93668376,1961.7,1959.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617314286813,2.95154343,1961.7,1959.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617314287216,0.01485898,1961.6,1959.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617314287815,0.01485898,1961.6,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314288218,1.1056,1961.8,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314288617,1.30296162,1961.6,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314289819,2.90695,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314294628,2.92181837,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314295427,2.95155278,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314295730,2.93668441,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314296227,2.93668441,1961.4,1959.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617314296829,0.01486073,1961.2,1959.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617314297029,1.42256073,1961.2,1959.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617314297730,67.1235,1960.5,1959.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617314298030,67.1235,1960.5,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314301837,70.03045,1960.5,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314321465,69.01595,1960.5,1960.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314321671,66.109,1960.5,1960.4,4.24805]
["bitfinex-derivatives","ETHF0:USTF0",1617314324269,2.90695,1960.8,1960.4,4.24805]
["bitfinex-derivatives","ETHF0:USTF0",1617314326171,2.90695,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314326671,84.8233,1961.1,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314328272,84.8233,1961.1,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314328573,84.8233,1961.1,1961.0,4.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617314328973,2.90695,1961.4,1961.0,4.28995]
["bitfinex-derivatives","ETHF0:USTF0",1617314330173,0.01482447,1961.7,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314331776,0.01482988,1961.6,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314332476,2.90695,1961.3,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314336784,2.90695,1961.3,1960.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1617314336985,2.90695,1961.3,1960.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1617314338491,0.01483591,1961.4,1961.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314338692,0.01483326,1961.3,1960.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1617314339393,0.01483451,1961.4,1960.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1617314340594,0.01483451,1961.4,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314342598,2.90695,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314344601,0.01484108,1961.4,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314345203,0.01484823,1961.6,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314346005,0.01485783,1961.5,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314346504,0.01485783,1961.5,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314347806,0.01485049,1961.4,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314348605,0.02970098,1961.5,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314348606,0.01485174,1961.5,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314348906,0.01485605,1961.6,1961.3,4.39415]
["bitfinex-derivatives","ETHF0:USTF0",1617314349417,0.0594242,1961.8,1961.3,4.39415]
["bitfinex-derivatives","ETHF0:USTF0",1617314349418,0.02971581,1961.8,1961.3,4.39415]
["bitfinex-derivatives","ETHF0:USTF0",1617314349606,0.29715806,1962.1,1961.3,5.42025]
["bitfinex-derivatives","ETHF0:USTF0",1617314349812,0.14857802,1962.0,1961.3,5.42025]
["bitfinex-derivatives","ETHF0:USTF0",1617314350023,0.14867339,1962.2,1961.3,5.42025]
["bitfinex-derivatives","ETHF0:USTF0",1617314350408,0.14870936,1962.4,1961.3,5.42025]
["bitfinex-derivatives","ETHF0:USTF0",1617314350610,0.14870936,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314350809,0.14870936,1962.4,1962.3,4.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617314351210,9.36e-06,1962.4,1962.3,4.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617314351618,0.29752574,1962.6,1962.3,4.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617314351815,0.29759148,1962.7,1962.3,4.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617314352314,0.47622182,1962.9,1962.3,4.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617314352714,0.47622182,1962.9,1962.8,4.15315]
["bitfinex-derivatives","ETHF0:USTF0",1617314353014,0.47610316,1963.1,1962.8,4.15315]
["bitfinex-derivatives","ETHF0:USTF0",1617314353719,0.47595038,1963.2,1962.8,4.15315]
["bitfinex-derivatives","ETHF0:USTF0",1617314353917,0.47530388,1963.3,1962.8,4.15315]
["bitfinex-derivatives","ETHF0:USTF0",1617314354417,3.38224995,1963.4,1962.8,4.15315]
["bitfinex-derivatives","ETHF0:USTF0",1617314354618,3.38224995,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314354818,3.38224995,1963.4,1963.3,4.34325]
["bitfinex-derivatives","ETHF0:USTF0",1617314355720,1.20000584,1964.2,1963.3,4.34325]
["bitfinex-derivatives","ETHF0:USTF0",1617314356420,6.93186222,1964.5,1963.3,4.34325]
["bitfinex-derivatives","ETHF0:USTF0",1617314356421,7.74198949,1964.5,1963.3,4.34325]
["bitfinex-derivatives","ETHF0:USTF0",1617314356623,7.74198949,1964.5,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314356921,5.16518949,1964.5,1963.7,4.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617314357643,2.584,1964.5,1963.7,4.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617314357866,32.9751764,1964.8,1963.7,4.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617314358064,4.96812834,1964.7,1963.7,4.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617314358730,2.90695,1964.2,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314358926,0.10315,1964.2,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314360632,0.10315,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314363136,1.19965743,1964.6,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314363340,2.9949,1964.9,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314364542,2.9949,1964.9,1964.1,4.14705]
["bitfinex-derivatives","ETHF0:USTF0",1617314364742,2.9949,1964.9,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314366742,2.9949,1964.9,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314368747,2.90695,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314369547,2.9949,1964.9,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314370749,2.9949,1964.9,1964.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617314370750,2.9949,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314372849,77.2678,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314376858,80.17475,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314377059,77.2678,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314378260,78.8191,1964.9,1961.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617314378461,78.8191,1964.9,1962.5,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1617314378862,78.8191,1964.9,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314379288,30.0,1964.8,1962.6,14.174]
["bitfinex-derivatives","ETHF0:USTF0",1617314379473,2.584,1964.8,1962.6,14.174]
["bitfinex-derivatives","ETHF0:USTF0",1617314379895,71.7728,1964.1,1962.6,14.174]
["bitfinex-derivatives","ETHF0:USTF0",1617314380114,72.9539,1964.1,1962.6,14.174]
["bitfinex-derivatives","ETHF0:USTF0",1617314380898,72.9539,1964.1,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314382071,72.9539,1964.1,1961.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617314382995,72.9539,1964.1,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314384315,72.9539,1964.1,1962.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617314384534,72.9539,1964.1,1961.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617314384874,72.9539,1964.1,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314385877,72.9539,1964.1,1961.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617314386879,72.9539,1964.1,1963.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314388981,72.9539,1964.1,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314390880,2.90695,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314391081,3.93575,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314394485,3.93575,1963.5,1961.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617314394992,1.0288,1963.5,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314396486,1.0172,1964.0,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314396888,1.0172,1964.0,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314397789,107.5379,1964.1,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314398393,77.5379,1964.1,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314398995,2.90695,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314402595,2.584,1964.1,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314402996,86.08185,1964.0,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314409204,83.1749,1964.0,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314413807,2.90695,1964.6,1963.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314414009,2.9949,1964.9,1963.8,4.48355]
["bitfinex-derivatives","ETHF0:USTF0",1617314414512,59.7906,1964.7,1963.8,4.48355]
["bitfinex-derivatives","ETHF0:USTF0",1617314415109,59.7906,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314415310,59.7906,1964.7,1964.6,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1617314417615,5.90185,1964.9,1964.6,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1617314418012,67.1968,1964.8,1964.6,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1617314424416,2.9949,1964.9,1964.6,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1617314425520,2.9949,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314427526,5.90185,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314428024,2.9949,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314429327,2.9949,1964.9,1964.8,4.10625]
["bitfinex-derivatives","ETHF0:USTF0",1617314439739,2.9949,1964.9,1964.8,5.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617314440038,2.9949,1964.9,1964.8,4.10625]
["bitfinex-derivatives","ETHF0:USTF0",1617314443141,2.9949,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314444043,3.70753932,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314444241,3.70753932,1964.9,1964.8,4.34815]
["bitfinex-derivatives","ETHF0:USTF0",1617314449747,3.70753932,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314454256,2.9949,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314454655,3.70441142,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314455357,3.70441142,1964.9,1963.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1617314455556,2.90695,1964.5,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314455756,3.94115,1964.5,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314455959,3.94115,1964.5,1963.0,14.1878]
["bitfinex-derivatives","ETHF0:USTF0",1617314457059,3.94115,1964.5,1962.0,13.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617314457259,4.64984882,1964.5,1962.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314457660,1.74289882,1964.5,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314458262,65.228,1964.2,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314459562,2.90695,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314459762,4.53495,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314468771,2.90695,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314470874,2.90695,1964.0,1962.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1617314471075,4.28885,1964.0,1962.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1617314471374,4.28885,1964.0,1962.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314471775,1.3819,1964.0,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314473677,70.8893,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314473878,73.79625,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314474078,74.96965,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314477882,4.08035,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314478583,84.7675,1963.5,1961.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314478783,30.0,1963.4,1961.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314478983,30.0,1963.4,1960.5,13.8865]
["bitfinex-derivatives","ETHF0:USTF0",1617314479184,0.47241183,1963.3,1960.5,13.8865]
["bitfinex-derivatives","ETHF0:USTF0",1617314479383,2.47241183,1963.3,1960.5,13.8865]
["bitfinex-derivatives","ETHF0:USTF0",1617314479585,31.79934925,1963.2,1960.5,13.8865]
["bitfinex-derivatives","ETHF0:USTF0",1617314479784,2.0,1963.1,1960.5,13.8865]
["bitfinex-derivatives","ETHF0:USTF0",1617314479985,0.47209422,1963.0,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314480586,0.47211671,1962.9,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314481985,2.90695,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314482185,4.46745,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314489295,1.79831789,1963.2,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314489493,77.85797288,1963.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314490394,2.90695,1962.5,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314490595,85.4993,1962.4,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314492497,2.90695,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314502807,1.2839,1962.5,1960.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617314503006,1.2839,1962.5,1960.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1617314503209,61.0134,1962.1,1960.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1617314503407,61.0134,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314505808,61.0134,1962.1,1961.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1617314506007,61.0134,1962.1,1960.7,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1617314506308,61.0134,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314510716,2.90695,1962.2,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314511016,73.8984,1962.7,1962.0,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1617314512220,73.8984,1962.7,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314514319,2.90695,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314521227,73.8984,1962.7,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314521529,73.8984,1962.7,1962.5,4.20735]
["bitfinex-derivatives","ETHF0:USTF0",1617314521727,13.6518,1963.6,1962.5,4.20735]
["bitfinex-derivatives","ETHF0:USTF0",1617314522446,13.6518,1963.6,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314522634,69.5331,1963.2,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314524827,69.5331,1963.2,1962.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617314525230,69.5331,1963.2,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314527232,2.90695,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314530536,2.90695,1963.1,1961.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617314530737,2.90695,1963.1,1960.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617314531537,69.5331,1963.2,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314533738,2.90695,1962.8,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314535341,4.28755,1962.8,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314535846,2.90695,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314539550,2.90695,1962.6,1960.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617314539753,2.90695,1962.6,1960.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314539952,2.90695,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314540152,4.55385,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314549967,4.55385,1962.0,1961.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314550971,4.55385,1962.0,1960.2,14.6725]
["bitfinex-derivatives","ETHF0:USTF0",1617314551472,4.61311115,1962.0,1960.2,14.6725]
["bitfinex-derivatives","ETHF0:USTF0",1617314551970,1.70616115,1962.0,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314553976,2.90695,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314554278,4.06135,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314559684,4.06135,1961.4,1960.2,14.6725]
["bitfinex-derivatives","ETHF0:USTF0",1617314560284,0.05932993,1961.6,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314560485,0.05932993,1961.6,1959.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314560685,57.6519,1960.7,1959.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314560987,58.8587,1960.7,1959.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617314561189,58.8587,1960.7,1959.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314562187,58.8587,1960.7,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314562687,58.8587,1960.7,1960.6,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1617314562890,58.8587,1960.7,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314564091,58.8587,1960.7,1960.6,3.92605]
["bitfinex-derivatives","ETHF0:USTF0",1617314565089,58.8587,1960.7,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314566091,58.8587,1960.7,1960.6,3.91475]
["bitfinex-derivatives","ETHF0:USTF0",1617314566291,57.6519,1960.7,1960.6,3.91475]
["bitfinex-derivatives","ETHF0:USTF0",1617314566492,57.6519,1960.7,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314567592,57.6519,1960.7,1960.6,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1617314567995,57.6519,1960.7,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314569296,57.6519,1960.7,1960.6,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1617314570104,57.6519,1960.7,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314571900,57.6519,1960.7,1960.6,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617314572298,56.8833,1960.7,1960.6,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617314572598,0.05935973,1961.7,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314573398,76.07515973,1961.7,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314573598,76.0158,1961.7,1960.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314573799,76.0158,1961.7,1960.6,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1617314574202,76.0158,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314575903,76.07521066,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314576804,76.0158,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314577004,3.2039689,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314577603,0.05938558,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314578304,2.96634131,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314578705,0.05939469,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314586716,2.96630023,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314587714,0.05935023,1961.8,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314588317,0.05937264,1961.9,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314588816,0.05936335,1962.0,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314589820,0.02969835,1961.9,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314590318,0.02969835,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314590521,0.05939057,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314590918,0.29697629,1962.0,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314591218,0.77204336,1962.0,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314591819,0.29689427,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314592421,3.20384427,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314596123,3.05551984,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314598428,0.14856984,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314601933,0.05945782,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314602334,81.09324456,1962.0,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314602335,80.97433704,1962.0,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314605437,0.02973739,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314607142,0.05952611,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314608343,0.2083241,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314608740,0.05952611,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314609147,0.02977072,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314610142,0.05954983,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314611242,0.14896649,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314612143,0.05959673,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314612344,0.05959673,1961.9,1961.8,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1617314612544,0.14898308,1961.9,1961.8,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1617314612844,0.05959558,1961.9,1961.8,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1617314613345,0.20859466,1961.9,1961.8,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1617314613646,0.14899908,1961.9,1961.8,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1617314614649,0.29801829,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314615749,0.1490401,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314616150,0.29804311,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314621760,1.31264311,1961.9,1961.8,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1617314621962,0.29804311,1961.9,1961.8,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1617314622158,0.29804311,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314622559,0.47691909,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314623062,0.77497468,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314623464,0.29805559,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314624463,0.77498054,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314624763,0.47692495,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314625162,0.29810093,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314626164,84.56782379,1962.0,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314631873,0.71639398,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314635676,2.90695,1962.0,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314635975,0.71656664,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314641785,0.71712715,1962.0,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314641984,0.71712715,1962.0,1961.8,4.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617314642187,0.29894359,1961.9,1961.8,4.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617314642587,0.29894359,1961.9,1961.8,6.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617314642786,1.19577434,1962.6,1961.8,6.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617314643088,2.90695,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314644196,4.10253196,1962.6,1961.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617314644488,0.2989384,1961.9,1961.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617314644887,0.29881691,1962.0,1961.8,4.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617314650895,0.2988101,1961.9,1961.8,4.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617314651195,0.29884492,1962.0,1961.8,4.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617314652295,0.29884522,1961.9,1961.8,4.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617314652596,0.29887203,1962.0,1961.8,4.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617314653797,0.2988628,1961.9,1961.8,4.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617314654598,0.2988628,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314655298,0.47805093,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314655700,0.71694827,1962.0,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314656902,3.6238365,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314657099,4.47345375,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314657801,4.71356805,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314658100,3.75656725,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314658301,4.71353773,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314658802,3.75656725,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314661612,4.95257587,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314662309,3.75656725,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314665012,5.75656725,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314665814,6.95228477,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314666614,5.75656725,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314670618,35.75656725,1961.9,1960.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1617314670818,57.8597,1960.8,1960.0,58.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617314671019,59.2147,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314671318,59.36410033,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314673719,59.51358316,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314673922,59.24454419,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314675322,59.27438403,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314679224,1.41468403,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314679422,3.05616008,1960.9,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314679423,2.90695,1960.9,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314679623,2.96664309,1960.9,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314679823,1.23044655,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314684128,1.26027816,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314684429,1.34976932,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314685127,4.13734636,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314686128,4.10755,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314686427,4.13734611,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314695759,4.16726201,1960.8,1960.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314696144,4.16726201,1960.8,1958.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314696145,4.13738504,1960.8,1960.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1617314696346,2.0,1960.7,1958.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314696544,2.0,1960.7,1958.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1617314696744,0.0149178,1960.6,1958.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1617314697545,0.0149178,1960.6,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314697546,0.01491896,1960.4,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314697744,1.42601896,1960.4,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314699346,2.90695,1960.3,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314700548,4.90695,1960.3,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314700747,2.90695,1960.3,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314702451,34.90695,1960.3,1960.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314702648,34.90695,1960.3,1958.3,14.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617314702851,34.90695,1960.3,1957.5,14.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617314703051,0.01492123,1959.8,1957.5,14.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617314703250,1.57812123,1959.8,1957.5,14.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617314703451,3.94795,1958.8,1957.5,14.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617314704050,68.7078,1957.9,1957.5,14.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617314704353,68.7078,1957.9,1957.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617314704354,70.2385,1957.9,1957.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617314704552,70.2385,1957.9,1956.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314705352,70.2385,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314707153,1.5307,1957.9,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314709430,2.90695,1957.9,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314709583,2.0,1957.8,1957.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314709763,30.0,1957.7,1957.5,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617314709962,32.0,1957.7,1957.5,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1617314710160,32.0,1957.7,1957.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617314710559,32.0,1957.7,1955.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1617314710759,32.0,1957.7,1955.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617314710959,32.0,1957.7,1955.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617314711461,59.9403,1956.0,1955.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617314711658,61.3538,1956.0,1955.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314713570,47.9061,1956.0,1955.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314713767,72.7846,1957.0,1955.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314713964,72.7846,1957.0,1955.9,5.24305]
["bitfinex-derivatives","ETHF0:USTF0",1617314714764,14.7174,1957.2,1955.9,5.24305]
["bitfinex-derivatives","ETHF0:USTF0",1617314714965,61.1499,1958.8,1957.1,61.1499]
["bitfinex-derivatives","ETHF0:USTF0",1617314715165,13.7475,1958.9,1957.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1617314715364,0.01481081,1959.2,1958.1,61.1371]
["bitfinex-derivatives","ETHF0:USTF0",1617314715564,0.05924322,1959.4,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314715565,0.01481021,1959.4,1958.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314715766,0.01481021,1959.4,1958.5,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1617314715967,0.01480944,1959.5,1958.9,72.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617314716165,0.01480944,1959.5,1958.9,73.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617314716366,0.01480889,1959.6,1958.9,73.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617314716767,0.01480827,1959.7,1958.9,73.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617314716967,73.2562,1959.8,1958.9,73.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617314718066,73.2710075,1959.8,1958.9,72.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617314718268,1.0285075,1959.8,1956.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314718470,78.5674,1959.2,1957.8,78.5674]
["bitfinex-derivatives","ETHF0:USTF0",1617314718670,80.1848,1959.2,1957.8,78.5674]
["bitfinex-derivatives","ETHF0:USTF0",1617314719566,78.5674,1959.2,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314719791,30.0,1959.2,1957.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1617314720029,81.5775,1958.2,1956.7,80.334]
["bitfinex-derivatives","ETHF0:USTF0",1617314720168,2.2747,1958.2,1955.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314720370,81.885,1957.3,1955.8,80.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617314721572,81.885,1957.3,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314722173,81.885,1957.3,1955.8,80.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617314723573,81.885,1957.3,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314723976,1.5346,1957.3,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314724174,77.4473,1956.4,1956.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314724378,77.4473,1956.4,1955.1,77.4473]
["bitfinex-derivatives","ETHF0:USTF0",1617314724674,77.4473,1956.4,1954.7,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1617314724675,65.1368,1955.6,1954.4,65.1368]
["bitfinex-derivatives","ETHF0:USTF0",1617314724877,66.16,1955.6,1954.4,65.1368]
["bitfinex-derivatives","ETHF0:USTF0",1617314725375,14.5313,1955.5,1954.4,65.1368]
["bitfinex-derivatives","ETHF0:USTF0",1617314725677,14.5313,1955.5,1955.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314728579,89.809,1955.5,1955.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314729981,89.809,1955.5,1954.6,75.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617314730182,15.5891,1955.5,1954.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1617314730382,69.3198,1955.0,1954.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617314730583,70.3834,1955.0,1954.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617314730882,70.3834,1955.0,1953.7,69.3198]
["bitfinex-derivatives","ETHF0:USTF0",1617314731685,70.3834,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314732088,1.0636,1955.0,1954.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314732285,14.5313,1955.5,1954.9,76.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617314732485,9.218,1955.5,1954.9,76.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617314732685,3.9047,1955.5,1954.9,76.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617314732887,1.54100793,1959.3,1954.9,4.38055]
["bitfinex-derivatives","ETHF0:USTF0",1617314733086,66.2715,1956.8,1955.5,66.2715]
["bitfinex-derivatives","ETHF0:USTF0",1617314733287,1.4583,1958.4,1955.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1617314733487,1.337,1958.8,1956.5,66.2302]
["bitfinex-derivatives","ETHF0:USTF0",1617314733488,0.7445,1957.2,1956.5,66.2302]
["bitfinex-derivatives","ETHF0:USTF0",1617314733687,2.16245,1958.0,1957.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314733888,2.16245,1958.0,1957.8,66.2093]
["bitfinex-derivatives","ETHF0:USTF0",1617314734127,2.16245,1958.0,1957.8,67.2393]
["bitfinex-derivatives","ETHF0:USTF0",1617314735621,2.16245,1958.0,1957.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1617314735824,2.16245,1958.0,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314735997,2.16245,1958.0,1957.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1617314737789,2.16245,1958.0,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314738190,74.80045,1958.5,1957.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314738791,65.87385,1958.5,1957.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1617314738995,61.86085,1958.5,1957.5,84.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617314739798,61.86085,1958.5,1957.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314740700,61.86085,1958.5,1957.5,84.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617314741301,2.0,1958.4,1957.5,84.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617314741502,61.86085,1958.5,1957.5,84.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617314741702,2.0,1958.4,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314741904,2.0,1958.4,1957.5,86.2616]
["bitfinex-derivatives","ETHF0:USTF0",1617314742206,61.86085,1958.5,1957.5,86.2616]
["bitfinex-derivatives","ETHF0:USTF0",1617314743005,63.86085,1958.5,1957.5,86.2616]
["bitfinex-derivatives","ETHF0:USTF0",1617314743206,14.5587,1958.4,1957.5,86.2616]
["bitfinex-derivatives","ETHF0:USTF0",1617314743707,2.90695,1958.2,1958.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314743909,2.90695,1958.2,1958.0,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1617314744908,2.90695,1958.2,1958.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1617314745609,2.90695,1958.2,1957.5,86.2616]
["bitfinex-derivatives","ETHF0:USTF0",1617314746410,2.90695,1958.2,1957.5,84.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617314746610,2.0,1958.1,1957.5,84.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617314747011,2.90695,1958.2,1957.5,84.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617314747614,2.90695,1958.2,1957.5,85.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617314747812,14.5587,1958.4,1957.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314748412,14.5587,1958.4,1957.5,85.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617314749614,2.0,1958.3,1957.5,84.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617314749816,2.90695,1957.6,1957.5,84.6732]
["bitfinex-derivatives","ETHF0:USTF0",1617314750018,2.90695,1957.6,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314751818,2.90695,1956.9,1956.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314752420,81.6723,1957.8,1956.8,4.21355]
["bitfinex-derivatives","ETHF0:USTF0",1617314752621,0.01465603,1960.4,1956.8,4.21355]
["bitfinex-derivatives","ETHF0:USTF0",1617314752823,66.1624,1959.0,1957.4,66.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617314753021,66.1624,1959.0,1957.4,67.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617314753221,96.1624,1959.0,1957.4,67.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617314753420,2.0,1958.8,1957.4,67.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617314753621,66.1624,1959.0,1957.4,67.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617314753821,66.1624,1959.0,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314754043,1.0123,1960.6,1958.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314754044,2.55436976,1959.4,1958.2,4.11855]
["bitfinex-derivatives","ETHF0:USTF0",1617314754222,2.55436976,1959.4,1958.6,71.1785]
["bitfinex-derivatives","ETHF0:USTF0",1617314754425,30.0,1959.9,1958.6,72.2047]
["bitfinex-derivatives","ETHF0:USTF0",1617314755425,2.0,1959.8,1958.6,72.2047]
["bitfinex-derivatives","ETHF0:USTF0",1617314755623,32.0,1959.8,1958.6,72.2047]
["bitfinex-derivatives","ETHF0:USTF0",1617314755823,32.0,1959.8,1958.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314756223,32.0,1959.8,1958.6,72.2047]
["bitfinex-derivatives","ETHF0:USTF0",1617314758627,2.0,1959.8,1958.6,72.2047]
["bitfinex-derivatives","ETHF0:USTF0",1617314758856,30.0,1960.0,1958.6,72.2047]
["bitfinex-derivatives","ETHF0:USTF0",1617314759062,2.0,1960.1,1958.6,72.2047]
["bitfinex-derivatives","ETHF0:USTF0",1617314760037,2.0,1960.1,1959.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314760229,2.0,1960.1,1959.3,4.34055]
["bitfinex-derivatives","ETHF0:USTF0",1617314760437,71.1785,1960.2,1959.3,4.34055]
["bitfinex-derivatives","ETHF0:USTF0",1617314760930,2.55275869,1960.6,1959.3,4.34055]
["bitfinex-derivatives","ETHF0:USTF0",1617314761133,2.55275869,1960.6,1959.6,61.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617314761331,14.2368,1960.7,1959.6,61.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617314761934,14.2368,1960.7,1959.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314762134,14.2368,1960.7,1959.9,4.40865]
["bitfinex-derivatives","ETHF0:USTF0",1617314762734,9.7491,1960.7,1959.9,4.40865]
["bitfinex-derivatives","ETHF0:USTF0",1617314764045,2.90695,1960.0,1959.9,4.40865]
["bitfinex-derivatives","ETHF0:USTF0",1617314766242,2.90695,1960.0,1959.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1617314766441,2.90695,1960.0,1959.9,85.0401]
["bitfinex-derivatives","ETHF0:USTF0",1617314767845,1.00425,1960.0,1959.9,85.0401]
["bitfinex-derivatives","ETHF0:USTF0",1617314768145,1.00425,1960.0,1959.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1617314768344,1.00425,1960.0,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314768944,1.00425,1960.0,1959.1,60.774]
["bitfinex-derivatives","ETHF0:USTF0",1617314769244,2.14055,1960.0,1959.1,60.774]
["bitfinex-derivatives","ETHF0:USTF0",1617314770144,1.1363,1960.0,1959.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314770345,13.6569,1960.4,1959.4,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1617314771544,11.9365,1960.4,1959.9,81.538]
["bitfinex-derivatives","ETHF0:USTF0",1617314771746,5.1549,1960.4,1959.9,83.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617314771946,3.9073,1960.4,1960.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314772146,1.2183,1960.4,1960.3,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1617314772848,0.0001,1960.4,1960.3,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1617314773148,1.5456,1960.6,1960.3,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1617314773747,84.122,1961.7,1960.3,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1617314774147,84.122,1961.7,1960.7,4.37215]
["bitfinex-derivatives","ETHF0:USTF0",1617314774348,2.584,1961.7,1960.7,4.37215]
["bitfinex-derivatives","ETHF0:USTF0",1617314774556,1.02460751,1962.3,1960.9,76.5375]
["bitfinex-derivatives","ETHF0:USTF0",1617314774855,0.01470557,1962.4,1960.9,76.5375]
["bitfinex-derivatives","ETHF0:USTF0",1617314775155,2.59870557,1962.4,1960.9,76.5375]
["bitfinex-derivatives","ETHF0:USTF0",1617314775356,2.584,1962.4,1960.9,76.5375]
["bitfinex-derivatives","ETHF0:USTF0",1617314778056,2.584,1962.4,1961.1,4.32815]
["bitfinex-derivatives","ETHF0:USTF0",1617314778757,1.8164,1962.4,1961.1,4.32815]
["bitfinex-derivatives","ETHF0:USTF0",1617314779759,1.8164,1962.4,1961.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1617314779960,1.8164,1962.4,1960.9,76.5375]
["bitfinex-derivatives","ETHF0:USTF0",1617314780159,2.90695,1961.2,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314780367,4.49465,1961.2,1960.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314780561,4.49465,1961.2,1959.8,78.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617314782162,1.5877,1961.2,1960.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314782561,2.584,1961.3,1960.6,60.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617314782761,2.59872117,1962.2,1960.6,62.4307]
["bitfinex-derivatives","ETHF0:USTF0",1617314783273,14.1675,1962.1,1960.6,62.4307]
["bitfinex-derivatives","ETHF0:USTF0",1617314784065,29.0552,1962.1,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314784267,42.8894,1962.1,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314784464,42.8894,1962.1,1961.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1617314785567,42.8894,1962.1,1961.6,67.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617314785866,31.4838,1962.1,1961.6,67.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617314786067,2.90695,1961.7,1961.6,70.75075]
["bitfinex-derivatives","ETHF0:USTF0",1617314786266,2.90695,1961.7,1961.6,67.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617314786568,31.30295,1962.1,1961.6,67.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617314786769,31.30295,1962.1,1961.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1617314786970,31.30295,1962.1,1960.8,60.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617314788170,31.30295,1962.1,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314788371,31.30295,1962.1,1961.5,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1617314790070,2.90695,1961.6,1961.5,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1617314790973,31.30295,1962.1,1961.5,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1617314792072,31.30295,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314792272,31.30295,1962.1,1962.0,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1617314794177,34.2099,1962.1,1962.0,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1617314794380,34.2099,1962.1,1962.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1617314797183,34.2099,1962.1,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314798182,2.90695,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314799583,2.90695,1961.7,1961.6,86.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617314801883,31.30295,1962.1,1961.6,86.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617314801884,31.30295,1962.1,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314802087,28.7219,1962.1,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314802305,28.7219,1962.1,1962.0,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1617314802584,10.5663,1962.1,1962.0,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1617314802883,84.5205,1964.0,1962.0,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1617314803084,84.5205,1964.0,1962.8,83.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617314803987,2.54893139,1963.6,1962.8,83.2231]
["bitfinex-derivatives","ETHF0:USTF0",1617314804186,2.54893139,1963.6,1962.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1617314804397,62.13933139,1963.6,1962.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617314804608,93.52483139,1963.6,1961.9,59.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617314805485,2.0,1963.5,1961.9,59.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617314805685,30.0,1963.4,1961.9,59.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617314805884,31.0223,1963.4,1961.9,59.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617314806284,2.90695,1962.7,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314806485,3.98885,1962.7,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314806885,1.0819,1962.7,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314807287,14.0564,1962.6,1962.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314807987,59.5904,1963.6,1962.2,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617314808187,2.584,1964.0,1962.2,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617314808389,2.584,1964.0,1963.4,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1617314809389,37.773,1964.7,1963.4,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1617314810288,37.773,1964.7,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314810588,37.773,1964.7,1963.9,4.54705]
["bitfinex-derivatives","ETHF0:USTF0",1617314811591,32.584,1964.7,1963.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617314812293,2.90695,1964.0,1963.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617314813695,5e-05,1964.0,1963.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617314814499,5e-05,1964.0,1962.2,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617314814799,69.74735,1964.0,1962.2,67.1633]
["bitfinex-derivatives","ETHF0:USTF0",1617314815397,69.74735,1964.0,1962.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314815598,69.74735,1964.0,1962.3,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1617314816297,69.7473,1964.0,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314816500,2.584,1964.0,1963.6,4.15665]
["bitfinex-derivatives","ETHF0:USTF0",1617314818399,2.90695,1963.7,1963.6,4.15665]
["bitfinex-derivatives","ETHF0:USTF0",1617314821804,2.90695,1963.7,1963.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314824811,2.90695,1963.7,1963.2,78.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617314825212,2.90695,1963.7,1963.2,58.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617314825412,14.4423,1963.6,1963.2,58.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617314828415,14.4423,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314828616,14.4423,1963.6,1963.5,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617314830931,14.3262,1963.9,1963.5,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617314831542,7.5663,1963.9,1963.5,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617314831729,2.9949,1964.9,1963.9,63.3058]
["bitfinex-derivatives","ETHF0:USTF0",1617314831926,2.9949,1964.9,1963.9,64.8346]
["bitfinex-derivatives","ETHF0:USTF0",1617314832618,2.9949,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314832827,7.773,1965.5,1964.8,4.04375]
["bitfinex-derivatives","ETHF0:USTF0",1617314833839,7.78770335,1965.5,1964.8,4.04375]
["bitfinex-derivatives","ETHF0:USTF0",1617314834520,7.78770335,1965.5,1965.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314834832,7.78770335,1965.5,1965.4,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617314835132,4.64600335,1965.5,1965.4,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617314835323,4.6313,1965.5,1965.4,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617314835734,0.01470249,1965.7,1965.4,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617314836020,0.01470123,1965.8,1965.4,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617314836420,0.01470161,1965.7,1965.4,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617314836720,2.90695,1965.5,1965.4,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617314841522,47.0599,1966.1,1965.4,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617314841921,14.0603,1966.0,1965.4,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617314842323,28.1141,1966.0,1965.4,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617314842824,28.1141,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314844627,31.02105,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314845728,31.02105,1966.0,1965.9,84.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617314846628,28.1141,1966.0,1965.9,84.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617314850238,28.1141,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314850738,31.02105,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314850937,28.1141,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314872170,28.1141,1966.0,1964.9,82.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617314872370,28.1141,1966.0,1962.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1617314872671,28.1141,1966.0,1176.1,2.39561415]
["bitfinex-derivatives","ETHF0:USTF0",1617314872672,84.0942,1965.6,1963.6,84.0942]
["bitfinex-derivatives","ETHF0:USTF0",1617314872869,1.2113,1965.6,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314873971,30.6981,1966.0,1965.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314874185,28.1141,1966.0,1965.5,4.15905]
["bitfinex-derivatives","ETHF0:USTF0",1617314874972,28.1141,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314875181,28.1141,1966.0,1965.9,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1617314875972,21.1452,1966.0,1965.9,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1617314876174,9.2539,1966.0,1965.9,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1617314876575,4.454,1966.0,1965.9,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1617314876977,14.13,1966.1,1965.9,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1617314877275,7.0386,1966.1,1966.0,61.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617314877574,0.01469983,1967.6,1966.0,61.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617314879075,0.01469983,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314879776,2.59869983,1967.7,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314880776,2.62809918,1967.7,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314880976,2.92164975,1967.6,1967.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314881276,2.92164975,1967.6,1967.1,82.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617314881576,2.90695,1967.6,1967.1,82.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617314881777,2.90695,1967.6,1964.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1617314881778,32.92162928,1967.6,1965.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617314881979,32.92162928,1967.6,1966.0,69.2568]
["bitfinex-derivatives","ETHF0:USTF0",1617314882178,33.92882928,1967.6,1966.0,69.2568]
["bitfinex-derivatives","ETHF0:USTF0",1617314882379,0.04404226,1967.4,1966.0,69.2568]
["bitfinex-derivatives","ETHF0:USTF0",1617314882579,0.04404226,1967.4,1964.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1617314882779,70.059,1967.0,1964.8,70.059]
["bitfinex-derivatives","ETHF0:USTF0",1617314882981,31.3062,1966.9,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314883279,32.3242,1966.9,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314883580,2.0,1966.8,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314883780,30.0,1966.7,1966.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314883980,32.0,1966.7,1964.8,70.059]
["bitfinex-derivatives","ETHF0:USTF0",1617314884583,32.01468462,1966.7,1964.8,70.059]
["bitfinex-derivatives","ETHF0:USTF0",1617314884979,2.01468462,1966.7,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314885479,30.0,1966.6,1966.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314885680,30.0,1966.6,1964.8,70.059]
["bitfinex-derivatives","ETHF0:USTF0",1617314886182,32.0,1966.6,1964.8,70.059]
["bitfinex-derivatives","ETHF0:USTF0",1617314886985,0.01475238,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314887188,1.06685238,1966.0,1965.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314887785,1.06685238,1966.0,1964.8,70.059]
["bitfinex-derivatives","ETHF0:USTF0",1617314887986,3.65085238,1966.0,1964.8,70.059]
["bitfinex-derivatives","ETHF0:USTF0",1617314888287,33.66560489,1966.0,1962.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314888487,83.9973,1965.7,1963.6,83.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617314888787,0.01477194,1965.4,1963.6,83.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617314888985,0.01477194,1965.4,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314889224,0.01477308,1965.2,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314889388,2.34917308,1965.2,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314889691,0.01477394,1965.0,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314889989,1.17807505,1964.8,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314890891,1.1633,1964.8,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314891132,2.90695,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314891390,60.88665,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314893191,57.9797,1964.5,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314893393,0.01477515,1964.6,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314893794,0.05910058,1964.8,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314893795,0.01477475,1964.8,1964.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314893992,9.94754654,1965.1,1964.4,3.97355]
["bitfinex-derivatives","ETHF0:USTF0",1617314894192,5.92149901,1965.1,1964.4,3.97355]
["bitfinex-derivatives","ETHF0:USTF0",1617314894394,5.92149901,1965.1,1964.7,84.8166]
["bitfinex-derivatives","ETHF0:USTF0",1617314894797,14.7132,1965.0,1964.7,84.8166]
["bitfinex-derivatives","ETHF0:USTF0",1617314894993,10.8349,1965.0,1964.7,84.8166]
["bitfinex-derivatives","ETHF0:USTF0",1617314895194,10.8349,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314895694,24.5776,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314896696,24.5776,1965.0,1964.9,4.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617314898298,20.6992,1965.0,1964.9,4.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617314899000,17.1734,1965.0,1964.9,4.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617314899198,12.7894,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314900901,8.5496,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314901101,0.75819901,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314901705,0.14819113,1965.4,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314901903,0.14819328,1965.3,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314903307,0.14819328,1965.3,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314904506,0.14819328,1965.3,1964.8,68.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617314904823,0.14820966,1965.1,1964.8,68.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617314905208,0.14821322,1965.0,1964.8,68.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617314905908,0.1482105,1965.1,1964.8,68.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617314906408,0.14821182,1965.0,1964.8,69.84]
["bitfinex-derivatives","ETHF0:USTF0",1617314906608,0.14821223,1965.1,1964.8,69.84]
["bitfinex-derivatives","ETHF0:USTF0",1617314906909,0.14820603,1965.2,1964.8,69.84]
["bitfinex-derivatives","ETHF0:USTF0",1617314907311,0.14820603,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314908213,0.14820275,1965.3,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314910117,0.95179178,1965.3,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314911219,0.95181595,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314911420,3.85876595,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314911722,5.92039429,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314912921,3.01344429,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314913824,0.86246921,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314914322,1.57654819,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314917023,0.86246921,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314920027,1.57652087,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314922130,0.86246921,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314924132,1.5768808,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314924531,0.86246921,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314924931,15.86246921,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314926232,16.57685377,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314926732,16.57685377,1965.2,1964.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1617314926932,16.81549134,1965.2,1964.8,68.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617314927534,16.81549134,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314927738,15.95302213,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314928435,15.0,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314928737,15.95306203,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314929241,15.0,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314931955,15.0,1965.2,1965.1,4.48085]
["bitfinex-derivatives","ETHF0:USTF0",1617314932138,15.95305261,1965.2,1965.1,4.48085]
["bitfinex-derivatives","ETHF0:USTF0",1617314933239,15.0,1965.2,1965.1,4.48085]
["bitfinex-derivatives","ETHF0:USTF0",1617314933739,15.95335937,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314933941,15.0,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314935139,16.1917064,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314935640,17.90695,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314936140,19.09867979,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314936840,17.90695,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314937441,17.90695,1965.2,1964.3,64.4859]
["bitfinex-derivatives","ETHF0:USTF0",1617314937642,17.90695,1965.2,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314938043,3.01555134,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314939446,0.86335631,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314942051,0.86335631,1965.1,1965.0,82.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617314942652,15.95304987,1965.2,1965.0,82.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617314942854,0.71470487,1965.1,1965.0,82.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617314943254,0.47644054,1965.1,1965.0,82.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617314943553,0.29777093,1965.1,1965.0,82.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617314943954,0.47643756,1965.1,1965.0,82.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617314945456,0.47643756,1965.1,1965.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1617314945955,0.29777875,1965.1,1965.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1617314947159,0.29777875,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314947658,0.29790735,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314948060,0.71504542,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314948460,0.71508147,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314948869,0.71476671,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314949264,0.47648574,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314949661,0.29779716,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314950162,0.14889584,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314951262,0.29779168,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314951263,0.14888213,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314952266,15.14887947,1965.2,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314952668,0.14887863,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314954370,11.66103589,1965.2,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314954569,6.40407863,1965.2,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314955269,6.40407863,1965.2,1965.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314955270,6.21677863,1965.2,1965.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617314955469,6.21677863,1965.2,1965.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1617314955669,6.21677863,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314958071,6.21677863,1965.2,1965.1,87.26865]
["bitfinex-derivatives","ETHF0:USTF0",1617314973088,6.51481142,1965.2,1965.1,87.26865]
["bitfinex-derivatives","ETHF0:USTF0",1617314973690,6.21677863,1965.2,1965.1,87.26865]
["bitfinex-derivatives","ETHF0:USTF0",1617314980699,6.21677863,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314984934,7.44167863,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314986002,7.73952552,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314986704,7.44167863,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314987004,7.73952581,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314987939,7.91824119,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314989509,8.15657166,1965.2,1964.2,74.4704]
["bitfinex-derivatives","ETHF0:USTF0",1617314989709,8.15657166,1965.2,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314989910,0.47660156,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314991612,0.29786585,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314991813,3.20481585,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314992313,3.38373642,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314992816,2.90695,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314993415,3.38373658,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314996214,2.90695,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314996413,4.39435,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617314999817,4.39435,1965.0,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315000017,34.39435,1965.0,1962.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315000218,0.47681033,1964.7,1963.6,83.0731]
["bitfinex-derivatives","ETHF0:USTF0",1617315000619,1.50082322,1964.5,1963.6,83.0731]
["bitfinex-derivatives","ETHF0:USTF0",1617315001022,13.6674,1964.4,1963.6,83.0731]
["bitfinex-derivatives","ETHF0:USTF0",1617315001420,13.96557832,1964.4,1963.6,83.0731]
["bitfinex-derivatives","ETHF0:USTF0",1617315001921,16.87252832,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315002623,13.96557832,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315003222,13.6674,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315005724,13.6674,1964.4,1964.3,82.65885]
["bitfinex-derivatives","ETHF0:USTF0",1617315015242,13.6674,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315016441,11.6242,1964.4,1964.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315018150,7.5378,1964.4,1964.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315018347,5.4947,1964.4,1964.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315019146,3.4516,1964.4,1964.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315020748,3.2199,1964.4,1964.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315020948,3.0514,1964.4,1964.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315023651,2.0287,1964.4,1964.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315024751,1.9462,1964.4,1964.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315025554,0.3255,1964.4,1964.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315027557,0.1345,1964.4,1964.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315033365,13.8531,1964.6,1964.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315034168,13.8531,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315034367,13.8531,1964.6,1964.5,6.35775]
["bitfinex-derivatives","ETHF0:USTF0",1617315042581,13.8531,1964.6,1964.5,4.35775]
["bitfinex-derivatives","ETHF0:USTF0",1617315042782,13.8531,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315043579,13.8531,1964.6,1964.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315043780,13.8531,1964.6,1964.5,6.14515]
["bitfinex-derivatives","ETHF0:USTF0",1617315044380,12.8008,1964.6,1964.5,6.14515]
["bitfinex-derivatives","ETHF0:USTF0",1617315046383,12.8008,1964.6,1964.5,4.14515]
["bitfinex-derivatives","ETHF0:USTF0",1617315049789,12.8008,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315064203,12.8008,1964.6,1964.5,4.12385]
["bitfinex-derivatives","ETHF0:USTF0",1617315065804,12.8008,1964.6,1964.5,60.40475]
["bitfinex-derivatives","ETHF0:USTF0",1617315069208,12.8008,1964.6,1964.5,61.52655]
["bitfinex-derivatives","ETHF0:USTF0",1617315069809,12.8008,1964.6,1964.5,4.02875]
["bitfinex-derivatives","ETHF0:USTF0",1617315073915,12.8008,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315075820,12.8008,1964.6,1964.5,4.32325]
["bitfinex-derivatives","ETHF0:USTF0",1617315079223,12.8008,1964.6,1964.5,73.95615]
["bitfinex-derivatives","ETHF0:USTF0",1617315079522,12.8008,1964.6,1964.5,72.53985]
["bitfinex-derivatives","ETHF0:USTF0",1617315080523,12.8008,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315080723,12.8008,1964.6,1964.5,4.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617315082125,12.86049993,1964.6,1964.5,4.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617315082925,12.8008,1964.6,1964.5,4.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617315085230,12.86050067,1964.6,1964.5,4.56305]
["bitfinex-derivatives","ETHF0:USTF0",1617315087435,12.86050067,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315089337,12.8008,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315091741,12.86051433,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315092441,12.8008,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315093945,12.86056412,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315094754,12.8008,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315096548,12.86056453,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315096950,12.8008,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315101156,13.09967892,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315102155,13.09967892,1964.6,1964.5,70.56785]
["bitfinex-derivatives","ETHF0:USTF0",1617315102357,12.8008,1964.6,1964.5,70.56785]
["bitfinex-derivatives","ETHF0:USTF0",1617315105758,12.8008,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315106259,12.8008,1964.6,1964.5,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1617315107761,12.86056352,1964.6,1964.5,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1617315109264,12.8008,1964.6,1964.5,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1617315110266,12.86057507,1964.6,1964.5,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1617315117281,12.8008,1964.6,1964.5,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1617315126888,0.0597642,1965.0,1964.5,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1617315127089,0.0597642,1965.0,1964.7,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1617315127289,6.27653643,1965.2,1964.7,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1617315127691,6.21677863,1965.2,1964.7,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1617315128391,6.27653668,1965.2,1964.7,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1617315129088,6.27653668,1965.2,1965.1,4.36345]
["bitfinex-derivatives","ETHF0:USTF0",1617315129489,6.21677863,1965.2,1965.1,4.36345]
["bitfinex-derivatives","ETHF0:USTF0",1617315129991,6.27656691,1965.2,1965.1,4.36345]
["bitfinex-derivatives","ETHF0:USTF0",1617315131296,6.21677863,1965.2,1965.1,4.36345]
["bitfinex-derivatives","ETHF0:USTF0",1617315132001,6.21677863,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315132501,6.27648542,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315135308,6.24663114,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315138406,6.24663114,1965.2,1965.1,4.18255]
["bitfinex-derivatives","ETHF0:USTF0",1617315138607,6.21677863,1965.2,1965.1,4.18255]
["bitfinex-derivatives","ETHF0:USTF0",1617315141711,6.21677863,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315147017,5.48437863,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315147518,4.90507863,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315152125,3.25927863,1965.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315152335,0.29822084,1966.0,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315152336,0.47712322,1966.2,1965.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315152538,0.47712322,1966.2,1965.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315152743,30.53870508,1966.9,1966.2,72.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617315152939,25.62360508,1966.9,1966.2,74.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617315153228,24.6695,1966.9,1966.8,4.28115]
["bitfinex-derivatives","ETHF0:USTF0",1617315153850,12.7347,1966.9,1966.8,4.28115]
["bitfinex-derivatives","ETHF0:USTF0",1617315154028,8.9329,1966.9,1966.8,4.28115]
["bitfinex-derivatives","ETHF0:USTF0",1617315154227,2.584,1967.5,1966.8,4.28115]
["bitfinex-derivatives","ETHF0:USTF0",1617315154428,0.95133176,1967.8,1966.8,4.28115]
["bitfinex-derivatives","ETHF0:USTF0",1617315154946,2.08401114,1968.2,1966.8,4.28115]
["bitfinex-derivatives","ETHF0:USTF0",1617315154947,0.95117636,1968.2,1966.8,4.28115]
["bitfinex-derivatives","ETHF0:USTF0",1617315155126,0.95117636,1968.2,1968.1,73.88725]
["bitfinex-derivatives","ETHF0:USTF0",1617315155328,0.95112858,1968.3,1968.1,73.88725]
["bitfinex-derivatives","ETHF0:USTF0",1617315155627,3.8580541,1968.4,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315156628,0.9511041,1968.4,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315157130,0.9511041,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315157328,2.95108355,1968.5,1968.4,63.5547]
["bitfinex-derivatives","ETHF0:USTF0",1617315157629,2.0,1968.5,1968.4,63.5547]
["bitfinex-derivatives","ETHF0:USTF0",1617315158432,14.3037,1968.6,1968.4,63.5547]
["bitfinex-derivatives","ETHF0:USTF0",1617315158729,63.374,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315159029,59.4099795,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315159230,62.3169295,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315159733,63.36585,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315159932,68.20855,1968.4,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315160135,68.20855,1968.4,1967.6,63.3016]
["bitfinex-derivatives","ETHF0:USTF0",1617315160532,2.04589348,1968.1,1966.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1617315160732,2.0,1968.0,1967.1,71.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617315160934,2.95122446,1968.0,1967.1,71.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617315161232,2.0,1968.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315162340,2.9512164,1968.0,1967.9,85.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617315163038,2.0,1968.0,1967.9,85.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617315164040,2.0,1968.2,1967.9,85.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617315164241,2.0,1968.0,1967.9,85.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617315164942,2.0,1968.0,1967.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315165366,34.90695,1968.0,1966.4,58.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617315165557,58.4558,1967.9,1966.4,58.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617315165845,2.0,1967.8,1966.4,58.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617315166043,32.0,1967.8,1964.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315166245,65.1693,1966.9,1965.6,64.004]
["bitfinex-derivatives","ETHF0:USTF0",1617315166446,2.0,1966.8,1965.6,64.004]
["bitfinex-derivatives","ETHF0:USTF0",1617315166646,15.7868,1966.8,1965.6,64.004]
["bitfinex-derivatives","ETHF0:USTF0",1617315166845,15.7868,1966.8,1964.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315167170,15.7868,1966.8,1966.0,63.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617315167359,15.7868,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315167360,13.7868,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315172749,14.9312,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315175361,13.7868,1966.8,1966.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315175981,13.7868,1966.8,1966.7,4.37295]
["bitfinex-derivatives","ETHF0:USTF0",1617315176197,12.1821,1966.8,1966.7,4.37295]
["bitfinex-derivatives","ETHF0:USTF0",1617315176374,4.398,1966.8,1966.7,4.37295]
["bitfinex-derivatives","ETHF0:USTF0",1617315176569,3.3558,1966.8,1966.7,4.37295]
["bitfinex-derivatives","ETHF0:USTF0",1617315176860,14.1044,1967.4,1966.7,4.37295]
["bitfinex-derivatives","ETHF0:USTF0",1617315177463,14.1044,1967.4,1967.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1617315177958,10.7486,1967.4,1967.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1617315178758,7.3928,1967.4,1967.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1617315178958,34.037,1967.4,1967.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1617315179160,4.037,1967.4,1967.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1617315179458,0.6812,1967.4,1967.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1617315179659,12.299,1967.5,1967.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1617315179965,11.6178,1967.5,1967.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1617315180360,10.9366,1967.5,1967.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1617315180762,10.2554,1967.5,1967.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1617315181563,10.2554,1967.5,1967.3,64.06355]
["bitfinex-derivatives","ETHF0:USTF0",1617315187773,10.2554,1967.5,1967.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1617315190977,81.1181,1967.5,1967.3,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1617315191179,81.1181,1967.5,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315191579,2.0,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315191781,16.2701,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315194686,30.9719,1967.4,1967.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315195387,60.9719,1967.4,1965.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1617315195689,60.9719,1967.4,1965.7,68.7971]
["bitfinex-derivatives","ETHF0:USTF0",1617315195690,0.01482147,1967.1,1965.7,68.7971]
["bitfinex-derivatives","ETHF0:USTF0",1617315195888,0.01482147,1967.1,1964.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1617315196088,68.7964,1966.5,1965.3,68.7964]
["bitfinex-derivatives","ETHF0:USTF0",1617315196388,69.842,1966.5,1965.3,68.7964]
["bitfinex-derivatives","ETHF0:USTF0",1617315196590,14.758,1966.4,1965.3,68.7964]
["bitfinex-derivatives","ETHF0:USTF0",1617315197593,14.758,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315202802,16.758,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315203603,16.77284851,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315204302,16.758,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315205707,46.758,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315205907,16.758,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315208209,47.8654,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315208810,48.01390545,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315209210,46.758,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315209710,49.66495,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315210712,19.66495,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315211012,16.758,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315211212,90.1751,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315211612,16.758,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315211912,16.90667933,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315212813,16.758,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315213615,16.9066762,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315213815,16.758,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315214515,16.90672197,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315215219,16.758,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315215626,16.90672017,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315218621,16.758,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315218821,16.90672198,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315219822,16.758,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315220223,16.90671982,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315220523,14.90671982,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315220724,14.90671982,1966.4,1966.3,4.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617315221025,14.758,1966.4,1966.3,4.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617315222023,14.77287569,1966.4,1966.3,4.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617315222426,14.758,1966.4,1966.3,66.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617315228136,14.77288062,1966.4,1966.3,66.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617315228532,14.758,1966.4,1966.3,66.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617315231939,14.77289138,1966.4,1966.3,66.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617315232342,14.758,1966.4,1966.3,66.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617315239453,27.758,1966.4,1966.3,66.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617315240356,27.758,1966.4,1966.3,4.04495]
["bitfinex-derivatives","ETHF0:USTF0",1617315243963,27.758,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315244164,27.758,1966.4,1966.3,63.06015]
["bitfinex-derivatives","ETHF0:USTF0",1617315245765,29.1891,1966.4,1966.3,63.06015]
["bitfinex-derivatives","ETHF0:USTF0",1617315246564,29.33800394,1966.4,1966.3,63.06015]
["bitfinex-derivatives","ETHF0:USTF0",1617315246764,29.33800394,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315247164,29.1891,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315248167,29.90397808,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315248466,29.1891,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315248868,31.1891,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315249268,31.90401691,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315252070,61.90401691,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315252494,61.1891,1966.4,1966.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315252771,64.0879,1966.3,1964.6,64.0814]
["bitfinex-derivatives","ETHF0:USTF0",1617315252972,32.0,1966.2,1964.6,64.0814]
["bitfinex-derivatives","ETHF0:USTF0",1617315253373,0.01488914,1965.3,1964.6,64.0814]
["bitfinex-derivatives","ETHF0:USTF0",1617315253587,1.65348914,1965.3,1963.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315253891,69.1268,1964.9,1963.8,67.87]
["bitfinex-derivatives","ETHF0:USTF0",1617315254076,69.1268,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315255017,69.14169744,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315255474,69.1268,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315255875,69.14169764,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315256275,69.1268,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315256574,69.14169744,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315256976,67.87,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315259279,67.88489833,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315260179,69.16429833,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315261078,69.1494,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315262684,99.1494,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315264182,99.1494,1964.9,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315266088,99.1494,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315267491,99.1494,1964.9,1963.8,67.87]
["bitfinex-derivatives","ETHF0:USTF0",1617315267694,31.2794,1964.9,1962.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315267893,77.8343,1964.0,1962.8,77.8343]
["bitfinex-derivatives","ETHF0:USTF0",1617315268094,78.8518,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315273106,28.1413,1964.4,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315273405,75.5869,1964.3,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315273603,77.2405,1964.3,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315274105,77.2405,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315279607,75.5869,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315279807,76.6155,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315280107,75.5869,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315283715,75.5869,1964.3,1964.2,4.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617315283915,28.1413,1964.4,1964.2,4.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617315284115,28.1413,1964.4,1964.2,74.00865]
["bitfinex-derivatives","ETHF0:USTF0",1617315285216,28.1413,1964.4,1964.2,4.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617315285416,89.9135,1964.4,1964.2,4.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617315285920,28.1413,1964.4,1964.2,4.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617315286418,28.1413,1964.4,1964.2,62.55135]
["bitfinex-derivatives","ETHF0:USTF0",1617315292527,28.1413,1964.4,1964.2,4.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617315293627,82.8124,1964.3,1964.2,4.09655]
["bitfinex-derivatives","ETHF0:USTF0",1617315293828,82.8124,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315300238,30.0,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315300439,30.0,1964.3,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315302039,77.2189,1964.1,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315302939,28.1413,1964.4,1964.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315303141,28.1413,1964.4,1964.0,4.13605]
["bitfinex-derivatives","ETHF0:USTF0",1617315303744,24.7855,1964.4,1964.0,4.13605]
["bitfinex-derivatives","ETHF0:USTF0",1617315304068,22.7581,1964.4,1964.0,4.13605]
["bitfinex-derivatives","ETHF0:USTF0",1617315304447,22.7581,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315305948,19.1212,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315306749,15.4844,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315307450,11.8475,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315307649,10.5331,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315307850,8.2106,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315308451,4.5737,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315308949,0.9368,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315309453,14.3552,1964.7,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315309752,14.3552,1964.7,1964.6,68.8167]
["bitfinex-derivatives","ETHF0:USTF0",1617315310552,14.3552,1964.7,1964.6,71.72365]
["bitfinex-derivatives","ETHF0:USTF0",1617315314159,14.3552,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315314457,88.576,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315315357,89.8401,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315316561,88.576,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315321376,118.576,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315321564,88.576,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315322667,91.48295,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315323467,88.576,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315326267,14.3552,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315326667,14.3552,1964.7,1964.6,81.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617315330578,14.37007312,1964.7,1964.6,81.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617315333379,14.3552,1964.7,1964.6,81.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617315334380,14.41472416,1964.7,1964.6,81.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617315334779,14.41472416,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315335180,14.50401663,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315339485,14.3552,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315342193,44.3552,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315342513,44.3552,1964.7,1961.7,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617315342514,81.3101,1964.6,1962.9,80.2995]
["bitfinex-derivatives","ETHF0:USTF0",1617315342690,30.0,1964.5,1962.9,80.2995]
["bitfinex-derivatives","ETHF0:USTF0",1617315342900,0.9552668,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315343088,2.1661668,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315343289,4.21328771,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315343490,36.21328771,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315344008,35.25802091,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315344391,5.25802091,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315344891,8.16497091,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315345093,36.96557537,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315345294,6.96557537,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315345491,9.11972588,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315345991,7.92021452,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315346191,9.11973897,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315346591,39.11973897,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315346992,38.16509982,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315347605,8.16509982,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315348192,6.96557537,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315348894,5.92018287,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315349695,7.11966558,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315349994,5.92018287,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315350596,7.11967884,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315350797,37.11967884,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315351298,37.35940213,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315351800,39.35940213,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315351998,38.16507134,1964.4,1962.9,80.2995]
["bitfinex-derivatives","ETHF0:USTF0",1617315352398,0.01493015,1963.2,1961.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315352599,1.50503015,1963.2,1961.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315352900,76.7218,1962.8,1962.0,76.7218]
["bitfinex-derivatives","ETHF0:USTF0",1617315353099,78.0954,1962.8,1962.0,76.7218]
["bitfinex-derivatives","ETHF0:USTF0",1617315353900,78.11033242,1962.8,1962.0,76.7218]
["bitfinex-derivatives","ETHF0:USTF0",1617315355099,78.11033242,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315355699,76.73673242,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315355899,76.7218,1962.8,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315356499,14.0252007,1963.1,1962.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315356699,84.3507007,1963.1,1962.8,70.3255]
["bitfinex-derivatives","ETHF0:USTF0",1617315357100,84.3507007,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315357401,84.3358,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315357801,84.35070055,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315358101,84.3358,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315358300,84.35070072,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315360499,84.3358,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315360801,84.35070059,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315362205,84.3358,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315362505,84.35069333,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315362804,84.3358,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315363807,14.0103,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315376718,14.0103,1963.1,1963.0,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1617315377218,14.0103,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315398644,88.5309,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315401852,14.0103,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315402948,10.3735,1963.1,1963.0,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617315403146,7.8058,1963.1,1963.0,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617315403348,0.5322,1963.1,1963.0,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617315403549,11.3185,1963.3,1963.0,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617315403848,1.6691,1963.3,1963.0,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617315404249,10.4632,1963.4,1963.0,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617315405049,6.6518,1963.4,1963.0,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617315405453,1.1713,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315405653,1.1713,1963.4,1963.3,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1617315405855,0.01489419,1963.9,1963.6,74.3922]
["bitfinex-derivatives","ETHF0:USTF0",1617315406556,64.35218257,1964.0,1963.6,74.3922]
["bitfinex-derivatives","ETHF0:USTF0",1617315407358,64.35218257,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315407558,64.35218257,1964.0,1963.9,4.39115]
["bitfinex-derivatives","ETHF0:USTF0",1617315408662,64.32239419,1964.0,1963.9,4.39115]
["bitfinex-derivatives","ETHF0:USTF0",1617315409762,64.35218258,1964.0,1963.9,4.39115]
["bitfinex-derivatives","ETHF0:USTF0",1617315412067,64.35218258,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315412670,64.38201086,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315413477,64.471441,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315413669,79.440641,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315416172,15.11824681,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315416696,15.26730338,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315417073,14.9692,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315417272,44.9692,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315417573,45.68476227,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315417777,46.9692,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315418275,47.92336762,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315418775,16.9692,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315419176,17.9233808,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315419377,47.9233808,1964.0,1963.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315419577,47.9233808,1964.0,1963.9,66.95135]
["bitfinex-derivatives","ETHF0:USTF0",1617315419578,49.87615,1964.0,1963.9,66.95135]
["bitfinex-derivatives","ETHF0:USTF0",1617315420178,71.9861,1963.2,1962.5,71.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617315420380,73.6067,1963.2,1962.5,71.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617315420578,0.08945887,1963.1,1962.5,71.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617315420778,14.59415887,1963.1,1962.5,71.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617315420979,0.0298197,1963.0,1962.5,71.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617315421380,14.53451875,1963.1,1962.5,71.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617315421579,14.53451875,1963.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315421780,14.5047,1963.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315423082,14.5047,1963.1,1962.9,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1617315425182,14.5047,1963.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315433488,14.5047,1963.1,1963.0,79.3116]
["bitfinex-derivatives","ETHF0:USTF0",1617315434090,14.5047,1963.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315443702,13.4782,1963.1,1962.9,3.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617315444202,13.4782,1963.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315449105,13.4782,1963.1,1962.9,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1617315451107,12.5463,1963.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315451307,12.1095,1963.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315451609,11.0995,1963.1,1962.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315451907,11.0995,1963.1,1963.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315452909,10.0995,1963.1,1963.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315453308,9.9789,1963.1,1963.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315453507,7.9686,1963.1,1963.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315453708,0.0298746,1963.8,1963.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315455810,0.0298746,1963.8,1963.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315456013,0.0298746,1963.8,1963.7,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1617315456813,0.02985336,1963.9,1963.7,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1617315457213,0.02986428,1963.8,1963.7,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1617315458520,0.02986415,1963.9,1963.7,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1617315458720,0.05972829,1964.0,1963.7,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1617315460122,1.68e-05,1964.3,1964.1,61.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617315460325,1.68e-05,1964.3,1964.1,62.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617315461927,1.68e-05,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315462629,0.71680127,1964.4,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315463028,0.95577277,1964.4,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315463430,0.95576904,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315463829,14.81947622,1964.4,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315464030,0.8400868,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315465030,14.58044463,1964.4,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315465330,13.8637,1964.4,1964.2,4.20895]
["bitfinex-derivatives","ETHF0:USTF0",1617315468233,13.8637,1964.4,1964.2,5.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617315468533,0.71601977,1964.9,1964.2,5.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617315468734,0.71598881,1965.0,1964.9,79.1931]
["bitfinex-derivatives","ETHF0:USTF0",1617315468934,1.19331468,1965.4,1964.9,80.7226]
["bitfinex-derivatives","ETHF0:USTF0",1617315469236,0.71592959,1965.3,1964.9,80.7226]
["bitfinex-derivatives","ETHF0:USTF0",1617315469846,0.71592959,1965.3,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315470134,4.10016598,1965.6,1965.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315470335,0.82681847,1965.3,1964.1,75.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617315470555,63.6179,1965.2,1964.1,75.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617315470737,66.07231924,1965.2,1964.1,75.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617315471040,2.02595175,1965.1,1964.1,75.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617315471836,2.02595175,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315473136,16.04145175,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315475536,16.04145175,1965.1,1962.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315475740,84.6047,1965.0,1963.4,84.6047]
["bitfinex-derivatives","ETHF0:USTF0",1617315475937,84.6047,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315476340,86.6047,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315478044,89.51165,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315478439,4.90695,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315478639,2.90695,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315479246,4.10042741,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315479441,1.19347741,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315479940,1.19918494,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315485046,3.19918494,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315486947,4.39237765,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315488947,2.39237765,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315489148,16.40785645,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315489448,1.19920269,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315490551,17.30831588,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315490952,16.40917835,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315491152,14.0155,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315491951,14.0155,1965.1,1965.0,58.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617315508377,14.0155,1965.1,1964.9,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1617315525298,14.0155,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315530601,14.0155,1965.1,1964.9,4.24595]
["bitfinex-derivatives","ETHF0:USTF0",1617315535105,14.0155,1965.1,1965.0,60.7252]
["bitfinex-derivatives","ETHF0:USTF0",1617315535505,14.0155,1965.1,1964.9,4.24595]
["bitfinex-derivatives","ETHF0:USTF0",1617315539213,14.0155,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315540515,12.9842,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315543523,12.9842,1965.1,1965.0,66.2253]
["bitfinex-derivatives","ETHF0:USTF0",1617315544825,12.9842,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315545726,12.9842,1965.1,1964.9,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1617315545928,12.9842,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315551229,12.9842,1965.1,1964.9,4.03235]
["bitfinex-derivatives","ETHF0:USTF0",1617315553835,12.9842,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315560145,14.0529,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315560358,83.5516,1965.1,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315564053,30.0,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315564252,2.0,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315564464,2.0,1965.0,1962.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315564669,65.6572,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315564852,2.0,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315566254,2.71516719,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315566655,2.0,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315567255,32.0,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315568657,34.90695,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315569360,35.86211392,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315569560,35.86211392,1964.8,1963.9,61.5248]
["bitfinex-derivatives","ETHF0:USTF0",1617315570164,0.71637778,1964.6,1962.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315570468,70.1377,1963.7,1962.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315570663,71.7104,1963.7,1962.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315570864,14.0196,1963.6,1962.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315571762,28.4912,1963.6,1962.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315572662,28.4912,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315574464,18.1376,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315574663,7.7126,1963.6,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315574866,66.4341,1964.7,1963.5,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617315575067,66.4341,1964.7,1964.1,63.2127]
["bitfinex-derivatives","ETHF0:USTF0",1617315575667,14.4959,1964.6,1964.1,63.2127]
["bitfinex-derivatives","ETHF0:USTF0",1617315576669,14.4959,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315577470,80.9768,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315585685,80.9768,1964.6,1963.7,66.4809]
["bitfinex-derivatives","ETHF0:USTF0",1617315586881,80.9768,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315608928,44.4959,1964.6,1964.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315609110,44.4959,1964.6,1962.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617315609323,64.0066,1964.5,1962.8,64.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617315609621,30.0,1964.4,1962.8,64.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617315610409,32.0,1964.4,1962.8,64.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617315610907,32.0,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315611309,2.0,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315611509,32.0,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315612309,30.0,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315612710,101.3414,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315613211,103.3414,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315614112,73.3414,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315615115,103.3414,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315618917,73.3414,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315619117,103.3414,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315619519,73.3414,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315620016,103.3414,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315620718,101.3414,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315621521,103.3414,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315621934,101.3414,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315622817,103.3414,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315623317,101.3414,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315623817,71.3414,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315633226,74.24835,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315640133,74.30781799,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315640537,106.54613075,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315640735,76.54613075,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315640936,74.7248086,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315641936,76.7248086,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315642138,74.7248086,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315643339,76.7248086,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315643539,74.7248086,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315650652,75.44400511,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315655958,105.44400511,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315661664,36.58620511,1964.4,1961.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1617315661862,68.8748,1963.6,1962.3,67.5711]
["bitfinex-derivatives","ETHF0:USTF0",1617315662062,0.05970909,1963.2,1961.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315662262,69.1612,1962.7,1961.6,67.5849]
["bitfinex-derivatives","ETHF0:USTF0",1617315662464,69.1612,1962.7,1961.6,69.5849]
["bitfinex-derivatives","ETHF0:USTF0",1617315662965,14.2479,1962.6,1961.6,69.5849]
["bitfinex-derivatives","ETHF0:USTF0",1617315663362,14.2479,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315664364,14.2479,1962.6,1962.5,62.28315]
["bitfinex-derivatives","ETHF0:USTF0",1617315671975,14.30751935,1962.6,1962.5,62.28315]
["bitfinex-derivatives","ETHF0:USTF0",1617315672376,14.2479,1962.6,1962.5,62.28315]
["bitfinex-derivatives","ETHF0:USTF0",1617315672577,14.2479,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315673077,94.5901,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315674879,14.2479,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315676285,14.2479,1962.6,1962.5,63.77395]
["bitfinex-derivatives","ETHF0:USTF0",1617315679288,14.2479,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315681688,44.2479,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315682993,44.30739141,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315685893,44.2479,1962.6,1962.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315686093,44.2479,1962.6,1961.1,82.8447]
["bitfinex-derivatives","ETHF0:USTF0",1617315686393,46.2479,1962.6,1961.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315686594,76.4115,1961.3,1961.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315686794,14.0858,1961.2,1961.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315687293,28.4438,1961.2,1961.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315687493,42.7384,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315692811,42.7384,1961.2,1961.1,5.39445]
["bitfinex-derivatives","ETHF0:USTF0",1617315695816,42.7384,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315701820,42.7384,1961.2,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315703122,42.7384,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315704836,42.5981,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315720944,121.2135,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315721846,122.3856,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315723152,121.2135,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315723350,121.2135,1961.2,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315723748,121.2135,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315731565,122.2897,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315735070,124.2897,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315735370,154.2897,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315735770,152.2897,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315737071,121.2135,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315741980,151.2135,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315742178,121.2135,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315743380,151.2135,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315745083,153.2135,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315745281,151.2135,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315745482,121.2135,1961.2,1961.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315746084,121.2135,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315751585,151.2135,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315751786,121.2135,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315753587,42.5981,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315754590,32.1731,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315755189,18.0873,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315756091,7.522,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315756390,2.0946,1961.2,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315756992,64.011,1961.9,1961.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315758098,64.011,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315758296,64.011,1961.9,1961.8,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1617315765308,78.5282,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315780429,78.54302571,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315781630,78.5282,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315781928,78.54302033,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315782630,78.55783166,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315783230,78.67638679,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315785332,78.82452729,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315785532,78.67637263,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315785934,78.82453378,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315786135,14.81353378,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315786534,17.72048378,1961.9,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315786736,17.89805909,1961.9,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315787036,0.05923181,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315787235,1.55953181,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315788337,2.58693181,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315788636,37.49388181,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315788841,7.90824853,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315790137,7.43465,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315791938,7.90819188,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315793442,37.90819188,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315794840,7.90819188,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315795342,5.90819188,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315795744,4.40789188,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315795945,6.40789188,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315796546,4.40789188,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315796749,0.47354188,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315797149,0.14796339,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315797550,0.05918088,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315798353,0.02959365,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315799852,0.05918219,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315800554,0.02959712,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315801253,0.05920164,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315801453,0.0296016,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315802256,0.05919749,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315803258,0.02960106,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315803661,0.05919869,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315808563,0.14841691,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315809164,0.29683284,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315810166,0.47487046,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315813369,0.29677146,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315814471,0.4749043,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315815772,0.71222884,1961.7,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315815972,0.47480807,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315817873,1.73105709,1961.7,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315818674,0.47464721,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315820376,1.73089576,1961.7,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315820876,0.47449248,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315825286,0.71196695,1961.7,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315825593,0.47465552,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315827883,1.73826897,1961.7,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315828483,0.47465729,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315828896,1.73803601,1961.7,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315829297,0.47460668,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315829585,1.73803601,1961.7,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315833089,0.71183601,1961.7,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315834289,0.71183601,1961.7,1961.6,78.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617315834990,14.79097057,1961.8,1961.6,78.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617315835190,0.4746099,1961.7,1961.6,78.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617315835593,14.79097057,1961.8,1961.6,78.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617315836017,0.47472267,1961.7,1961.6,78.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617315836407,0.77147974,1961.7,1961.6,78.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617315836795,0.29675707,1961.7,1961.6,78.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617315838594,0.14841199,1961.7,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315838896,0.05937731,1961.6,1961.5,85.12015]
["bitfinex-derivatives","ETHF0:USTF0",1617315839394,0.0890662,1961.6,1961.5,85.12015]
["bitfinex-derivatives","ETHF0:USTF0",1617315839696,0.02968889,1961.6,1961.5,85.12015]
["bitfinex-derivatives","ETHF0:USTF0",1617315840197,0.01484933,1961.6,1961.5,85.12015]
["bitfinex-derivatives","ETHF0:USTF0",1617315840396,0.04454834,1961.6,1961.5,85.12015]
["bitfinex-derivatives","ETHF0:USTF0",1617315840599,0.04454834,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315840798,0.02969901,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315841200,0.05937837,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315841901,0.1484384,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315842101,0.2967512,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315842502,0.14840569,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315842906,0.05937668,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315843105,14.3759834,1961.8,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315843304,14.3759834,1961.8,1961.6,57.3567]
["bitfinex-derivatives","ETHF0:USTF0",1617315843505,0.01485409,1961.7,1961.6,57.3567]
["bitfinex-derivatives","ETHF0:USTF0",1617315843904,12.15226226,1961.9,1961.6,59.3567]
["bitfinex-derivatives","ETHF0:USTF0",1617315844105,3.95246226,1961.9,1961.6,59.3567]
["bitfinex-derivatives","ETHF0:USTF0",1617315844905,3.95246226,1961.9,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315845307,10.15096226,1962.0,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315845912,1.95116226,1962.0,1961.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315846114,1.95116226,1962.0,1961.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315846422,1.11066226,1962.0,1961.9,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1617315846613,65.6121137,1962.7,1961.9,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1617315847012,64.5015137,1962.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315847314,0.47600768,1962.7,1962.6,4.26565]
["bitfinex-derivatives","ETHF0:USTF0",1617315847514,0.47600768,1962.7,1962.6,74.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617315850417,0.71401153,1962.9,1962.6,74.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617315850721,0.29752625,1962.7,1962.6,74.44205]
["bitfinex-derivatives","ETHF0:USTF0",1617315851321,0.29761803,1962.8,1962.6,4.26565]
["bitfinex-derivatives","ETHF0:USTF0",1617315851824,0.29769887,1962.9,1962.6,4.26565]
["bitfinex-derivatives","ETHF0:USTF0",1617315852321,0.29769887,1962.9,1962.8,76.6305]
["bitfinex-derivatives","ETHF0:USTF0",1617315852523,0.71304161,1963.5,1962.8,76.6305]
["bitfinex-derivatives","ETHF0:USTF0",1617315853125,0.71304161,1963.5,1963.4,4.22155]
["bitfinex-derivatives","ETHF0:USTF0",1617315854323,14.9051,1963.5,1963.4,4.22155]
["bitfinex-derivatives","ETHF0:USTF0",1617315854724,16.43361574,1963.5,1963.4,4.22155]
["bitfinex-derivatives","ETHF0:USTF0",1617315856532,15.7205942,1963.5,1963.4,4.22155]
["bitfinex-derivatives","ETHF0:USTF0",1617315857028,15.7205942,1963.5,1963.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315857427,16.7535942,1963.5,1961.9,71.2994]
["bitfinex-derivatives","ETHF0:USTF0",1617315857629,71.3143,1962.4,1961.9,71.2994]
["bitfinex-derivatives","ETHF0:USTF0",1617315857828,14.5471,1962.3,1961.9,71.2994]
["bitfinex-derivatives","ETHF0:USTF0",1617315858129,16.139,1962.3,1961.9,71.2994]
["bitfinex-derivatives","ETHF0:USTF0",1617315858329,44.8922,1962.3,1961.9,71.2994]
["bitfinex-derivatives","ETHF0:USTF0",1617315859132,44.8922,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315865142,47.79915,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315865740,48.51037298,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315866839,45.60342298,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315867240,47.79915,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315871744,48.5101425,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315872346,47.79915,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315873048,48.50977617,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315873744,49.53897617,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315874146,48.82835,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315874853,78.82835,1962.3,1962.2,0.12485]
["bitfinex-derivatives","ETHF0:USTF0",1617315875455,82.0128725,1962.3,1961.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315875849,0.71048795,1961.8,1961.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315876084,2.00638795,1961.8,1961.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315876277,3.0315,1961.7,1961.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315876462,13.787,1961.6,1961.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315876848,42.0457,1961.6,1961.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315877449,42.0457,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315879349,44.95265,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315880055,42.0457,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315884156,43.4585,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315885892,44.4651,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315886058,43.4585,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315889063,44.478,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315890671,43.0652,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315891672,45.97215,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315893574,44.95265,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315895578,42.0457,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315902518,115.683,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315903305,42.0457,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315903511,32.9235,1961.6,1961.5,3.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617315903692,32.9235,1961.6,1961.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315903892,27.3095,1961.6,1961.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315904090,22.317,1961.6,1961.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315904791,13.0479,1961.6,1961.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315904994,4.2712,1961.6,1961.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315905291,75.8408,1962.5,1961.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315905492,75.8408,1962.5,1961.9,84.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617315905693,75.8408,1962.5,1962.4,4.14545]
["bitfinex-derivatives","ETHF0:USTF0",1617315909400,75.8408,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315910345,33.61690881,1962.8,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315910720,0.70969165,1962.6,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315911002,2.35253954,1962.6,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315911201,2.35253954,1962.6,1961.0,82.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617315911401,0.94550749,1962.5,1961.0,82.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617315911610,82.0217,1961.7,1961.0,82.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617315911811,82.0217,1961.7,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315912601,2.90695,1962.1,1961.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315912800,0.7093434,1962.3,1961.7,74.7021]
["bitfinex-derivatives","ETHF0:USTF0",1617315913203,74.7021,1962.4,1961.7,74.7021]
["bitfinex-derivatives","ETHF0:USTF0",1617315913805,74.7021,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315922117,75.41188141,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315922517,74.7021,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315922816,75.41228771,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315925148,74.7021,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315928222,13.7422,1962.5,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315930026,16.64915,1962.5,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315931027,17.35881418,1962.5,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315932533,74.0781,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315933532,74.78828651,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315933931,74.0781,1962.4,1962.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315934132,74.78813134,1962.4,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315934331,0.71003134,1962.4,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315934533,1.52248419,1962.3,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315934834,79.0769,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315935243,80.5112,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315936160,83.41815,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315938037,4.34125,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315938637,5.05088883,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315939438,4.34125,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315939840,5.05088126,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315940745,3.61658126,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315941044,2.90695,1962.1,1962.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315941644,85.0961,1962.0,1960.7,63.831]
["bitfinex-derivatives","ETHF0:USTF0",1617315942245,85.0961,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315942848,86.28482794,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315944052,85.0961,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315944250,86.2861378,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315944449,89.1930878,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315944949,88.00305,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315945349,2.90695,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315945550,70.2219,1961.9,1961.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315945986,0.71438624,1961.4,1961.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315946165,1.84368624,1961.4,1961.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315946391,4.75063624,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315946588,4.03625,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315946971,5.81045719,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315948168,5.81045719,1961.4,1961.3,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617315948365,5.81045719,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315948558,2.90350719,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315948760,1.77420719,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315949290,1.20112961,1961.5,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315949291,2.9769597,1961.5,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315949463,0.82266268,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315949859,2.15462918,1961.5,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315949860,1.53877082,1961.5,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315950961,0.71548812,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315951262,1.77697637,1961.5,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315951872,0.71554557,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315952266,1.77705888,1961.5,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315953268,0.95438267,1961.4,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315957472,16.24157834,1961.6,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315958574,15.23557834,1961.6,1961.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315958773,15.23557834,1961.6,1961.5,0.88281564]
["bitfinex-derivatives","ETHF0:USTF0",1617315959175,14.0426,1961.6,1961.5,0.88281564]
["bitfinex-derivatives","ETHF0:USTF0",1617315963680,14.0426,1961.6,1961.5,2.30341564]
["bitfinex-derivatives","ETHF0:USTF0",1617315963883,14.99614352,1961.6,1961.5,2.30341564]
["bitfinex-derivatives","ETHF0:USTF0",1617315965187,14.75792086,1961.6,1961.5,2.30341564]
["bitfinex-derivatives","ETHF0:USTF0",1617315965592,14.0426,1961.6,1961.5,2.30341564]
["bitfinex-derivatives","ETHF0:USTF0",1617315965787,14.0426,1961.6,1961.5,4.30341564]
["bitfinex-derivatives","ETHF0:USTF0",1617315966249,4.7735,1961.6,1961.5,4.30341564]
["bitfinex-derivatives","ETHF0:USTF0",1617315966387,0.71586644,1962.1,1961.5,4.30341564]
["bitfinex-derivatives","ETHF0:USTF0",1617315966587,0.95448858,1962.3,1961.5,4.30341564]
["bitfinex-derivatives","ETHF0:USTF0",1617315966910,0.95448858,1962.3,1962.0,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1617315967119,0.95393158,1962.6,1962.3,71.36]
["bitfinex-derivatives","ETHF0:USTF0",1617315968188,61.84301458,1962.7,1962.3,71.36]
["bitfinex-derivatives","ETHF0:USTF0",1617315968691,61.84301458,1962.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315968890,60.8889,1962.7,1962.6,4.06605]
["bitfinex-derivatives","ETHF0:USTF0",1617315972994,52.3357,1962.7,1962.6,4.06605]
["bitfinex-derivatives","ETHF0:USTF0",1617315976106,52.3357,1962.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315978302,52.81150349,1962.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315980906,0.47580349,1962.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315981107,2.90695,1962.9,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315981306,3.86061285,1962.9,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315981810,0.95354843,1962.8,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315984006,0.95327968,1962.7,1962.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315984208,0.95327968,1962.7,1962.5,60.65]
["bitfinex-derivatives","ETHF0:USTF0",1617315984409,2.60987968,1962.7,1961.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617315984652,60.6738,1962.4,1961.7,60.6738]
["bitfinex-derivatives","ETHF0:USTF0",1617315985029,60.6738,1962.4,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315985209,2.15352097,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315985439,3.50062097,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315986709,2.15352097,1962.3,1962.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315986912,1.19100093,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315986913,3.86009749,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315987810,2.90695,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315988010,3.86052388,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617315988210,3.86052388,1962.5,1962.4,75.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617315988911,4.09896638,1962.5,1962.4,75.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617315991617,2.90695,1962.5,1962.4,75.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617315994920,4.09849338,1962.5,1962.4,75.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617315999228,2.90695,1962.5,1962.4,75.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617316000355,4.09900704,1962.5,1962.4,75.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617316000638,1.19224314,1962.6,1962.4,75.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617316000831,14.2187,1962.5,1962.4,75.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617316001032,15.17266326,1962.5,1962.4,75.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617316001533,15.02129919,1962.5,1962.4,75.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617316007241,17.92824919,1962.5,1962.4,75.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617316007442,18.88246305,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316008145,15.97551305,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316008746,75.24341305,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316009344,74.28919919,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316010858,75.24339341,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316011348,78.15034341,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316012646,77.19614919,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316013046,78.15008175,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316016057,77.19614919,1962.5,1962.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316016456,77.19614919,1962.5,1962.0,78.0189]
["bitfinex-derivatives","ETHF0:USTF0",1617316016656,62.1354,1962.1,1961.5,62.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617316016857,1.1815,1962.1,1961.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617316017056,62.1576,1961.5,1961.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617316017357,63.5352,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316017592,64.01107032,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316018058,63.5352,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316018277,1.3776,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316019359,4.28455,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316023366,4.75960983,1961.5,1961.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316026871,4.75960983,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316028869,3.38200983,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316029771,29.61354228,1961.6,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316029971,29.61354228,1961.6,1961.4,62.41825]
["bitfinex-derivatives","ETHF0:USTF0",1617316030971,29.1385,1961.6,1961.4,62.41825]
["bitfinex-derivatives","ETHF0:USTF0",1617316032773,29.43544432,1961.6,1961.4,62.41825]
["bitfinex-derivatives","ETHF0:USTF0",1617316033781,0.29690057,1961.5,1961.4,62.41825]
["bitfinex-derivatives","ETHF0:USTF0",1617316034483,29.91034679,1961.6,1961.4,62.41825]
["bitfinex-derivatives","ETHF0:USTF0",1617316034881,0.2967872,1961.5,1961.4,62.41825]
["bitfinex-derivatives","ETHF0:USTF0",1617316035582,29.43533778,1961.6,1961.4,62.41825]
["bitfinex-derivatives","ETHF0:USTF0",1617316040694,0.29737528,1961.5,1961.4,62.41825]
["bitfinex-derivatives","ETHF0:USTF0",1617316040893,1.50007528,1961.5,1961.4,62.41825]
["bitfinex-derivatives","ETHF0:USTF0",1617316041996,4.40702528,1961.5,1961.4,62.41825]
["bitfinex-derivatives","ETHF0:USTF0",1617316046200,4.40702528,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316046600,3.20432528,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316048002,0.29737528,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316048501,29.43616471,1961.6,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316048902,0.05955334,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316049302,29.19806289,1961.6,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316049602,29.19806289,1961.6,1961.5,61.16]
["bitfinex-derivatives","ETHF0:USTF0",1617316050601,29.1385,1961.6,1961.5,61.16]
["bitfinex-derivatives","ETHF0:USTF0",1617316052005,29.43630864,1961.6,1961.5,61.16]
["bitfinex-derivatives","ETHF0:USTF0",1617316053507,29.1385,1961.6,1961.5,61.16]
["bitfinex-derivatives","ETHF0:USTF0",1617316055009,29.1385,1961.6,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316055408,0.05955375,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316055908,29.43627236,1961.6,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316056710,77.9078517,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316056910,77.8483,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316057313,77.90785028,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316058112,77.8483,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316061121,77.90783951,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316062822,77.8483,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316064828,77.90785706,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316065728,77.8483,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316066829,78.32537915,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316067830,91.4996,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316069734,91.97683186,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316077341,91.97683186,1961.5,1961.4,4.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316077742,14.12853186,1961.5,1961.4,4.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316078158,14.42715514,1961.5,1961.4,4.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316078343,13.94992328,1961.5,1961.4,4.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316079246,13.6513,1961.5,1961.4,4.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316079746,13.95006018,1961.5,1961.4,4.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316080577,13.6513,1961.5,1961.4,4.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316081453,12.6408,1961.5,1961.4,4.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316081701,11.6303,1961.5,1961.4,4.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316081953,7.5883,1961.5,1961.4,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316082154,6.5778,1961.5,1961.4,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316082569,6.4874,1961.5,1961.4,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316083052,5.2546,1961.5,1961.4,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316083255,4.0218,1961.5,1961.4,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316083555,2.864,1961.5,1961.4,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316084277,0.3984,1961.5,1961.4,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316084495,27.7967,1961.6,1961.4,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316084665,26.0565,1961.6,1961.4,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316085257,24.3163,1961.6,1961.4,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316085959,24.2048,1961.6,1961.4,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316088561,23.9556,1961.6,1961.4,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617316094589,23.9556,1961.6,1961.4,4.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316095372,23.9556,1961.6,1961.5,83.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617316095972,23.98545325,1961.6,1961.5,83.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617316096373,24.01530965,1961.6,1961.5,83.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617316097475,24.10492359,1961.6,1961.5,83.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617316098077,24.01532872,1961.6,1961.5,83.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617316100884,23.98546279,1961.6,1961.5,83.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617316101286,24.0153348,1961.6,1961.5,83.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617316104792,23.98546623,1961.6,1961.5,83.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617316105593,23.9556,1961.6,1961.5,83.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617316106402,23.98546605,1961.6,1961.5,83.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617316106594,23.9556,1961.6,1961.5,83.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617316112302,24.0153416,1961.6,1961.5,83.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617316115007,24.0153416,1961.6,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316115707,23.98546983,1961.6,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316116409,23.98546983,1961.6,1961.4,4.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316117214,23.9556,1961.6,1961.4,4.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316120712,23.9556,1961.6,1961.4,6.38135]
["bitfinex-derivatives","ETHF0:USTF0",1617316122626,23.9556,1961.6,1961.4,4.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316123514,23.9556,1961.6,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316127020,23.98546472,1961.6,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316128223,0.02986459,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316129423,61.09076459,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316129623,61.1206303,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316130027,61.09076471,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316130325,61.12065053,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316130531,0.05975053,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316130723,2.05975053,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316130924,0.05975053,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316131125,2.0,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316131525,2.71726604,1961.5,1961.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316131725,4.90695,1961.5,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316132725,2.90695,1961.5,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316133126,66.30935,1961.5,1961.3,63.4024]
["bitfinex-derivatives","ETHF0:USTF0",1617316133326,23.9556,1961.6,1961.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316133526,23.9556,1961.6,1961.5,63.3765]
["bitfinex-derivatives","ETHF0:USTF0",1617316133727,23.9556,1961.6,1961.5,66.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617316135129,24.25444235,1961.6,1961.5,66.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617316136731,24.25444235,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316137133,25.28584235,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316137334,24.40385325,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316137734,21.91446002,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316137935,19.78367856,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316139338,19.7538,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316141240,16.4741,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316144146,16.0341,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316144747,13.4932,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316146447,12.4697,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316148346,12.3699,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316151951,12.3147,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316153052,80.0334,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316155162,94.4857,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316157268,94.5453067,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316160064,94.5154889,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316161767,94.50059651,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316162469,26.78189651,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316163370,26.78189651,1961.6,1961.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1617316163769,26.767,1961.6,1961.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1617316163969,26.767,1961.6,1961.5,59.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617316164171,26.79680593,1961.6,1961.5,62.71865]
["bitfinex-derivatives","ETHF0:USTF0",1617316164673,26.79680593,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316165072,26.82660045,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316165574,27.06484861,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316166473,26.91593013,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316167373,96.13783013,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316170175,96.04842412,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316171778,26.82652412,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316172379,26.79676068,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316173079,26.78188316,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316173381,23.06248316,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316173581,23.0476,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316173787,20.9909,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316174288,20.6155,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316175088,20.1599,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316175891,19.4158,1961.6,1961.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316176189,16.0013,1961.6,1961.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316178592,16.0013,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316184203,16.01621196,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316186708,16.03114084,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316188714,16.0162238,1961.6,1961.5,4.22525]
["bitfinex-derivatives","ETHF0:USTF0",1617316192125,16.0013,1961.6,1961.5,4.22525]
["bitfinex-derivatives","ETHF0:USTF0",1617316192523,16.0162285,1961.6,1961.5,4.22525]
["bitfinex-derivatives","ETHF0:USTF0",1617316194746,16.0162285,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316198339,16.0013,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316202340,15.2211,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316202639,12.6744,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316202839,10.3796,1961.6,1961.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316203037,8.36,1961.6,1961.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316203238,7.6029,1961.6,1961.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316203538,7.4451,1961.6,1961.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316203850,6.4624,1961.6,1961.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316204039,5.733,1961.6,1961.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316204338,3.4257,1961.6,1961.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316204538,3.1964,1961.6,1961.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316204837,13.7987,1962.0,1961.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316205045,13.0459,1962.0,1961.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316206841,13.0459,1962.0,1961.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316207044,13.0459,1962.0,1961.9,5.47745]
["bitfinex-derivatives","ETHF0:USTF0",1617316207442,5.7648,1962.0,1961.9,5.47745]
["bitfinex-derivatives","ETHF0:USTF0",1617316207643,3.9645,1962.0,1961.9,5.47745]
["bitfinex-derivatives","ETHF0:USTF0",1617316209344,3.8107,1962.0,1961.9,5.47745]
["bitfinex-derivatives","ETHF0:USTF0",1617316210445,9.786e-05,1962.6,1961.9,5.47745]
["bitfinex-derivatives","ETHF0:USTF0",1617316210646,0.05973047,1962.7,1962.5,63.4308]
["bitfinex-derivatives","ETHF0:USTF0",1617316210846,55.2989591,1962.9,1962.5,68.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617316211048,0.14937042,1963.0,1962.8,63.4114]
["bitfinex-derivatives","ETHF0:USTF0",1617316211247,0.62307458,1963.4,1962.8,63.4114]
["bitfinex-derivatives","ETHF0:USTF0",1617316211448,0.47821278,1963.4,1962.8,63.4114]
["bitfinex-derivatives","ETHF0:USTF0",1617316211749,0.95642556,1963.8,1962.8,63.4114]
["bitfinex-derivatives","ETHF0:USTF0",1617316211750,2.47603491,1964.4,1962.8,63.4114]
["bitfinex-derivatives","ETHF0:USTF0",1617316211947,0.47603491,1964.4,1962.8,63.4114]
["bitfinex-derivatives","ETHF0:USTF0",1617316212150,0.47602363,1964.5,1962.8,63.4114]
["bitfinex-derivatives","ETHF0:USTF0",1617316212549,0.47599417,1964.7,1962.8,63.4114]
["bitfinex-derivatives","ETHF0:USTF0",1617316212950,0.475968,1964.8,1964.6,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617316213351,0.4759394,1964.9,1964.6,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617316213550,0.4759394,1964.9,1964.7,62.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617316213751,2.584,1965.1,1964.7,62.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617316213752,0.4759268,1965.0,1964.7,62.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617316214853,2.4759268,1965.0,1964.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316215054,2.4759268,1965.0,1963.9,69.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617316215252,69.0971,1964.6,1963.9,69.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617316215553,71.0971,1964.6,1963.9,69.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617316215852,71.57309118,1964.6,1963.9,69.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617316216255,0.47588452,1964.5,1963.9,69.0683]
["bitfinex-derivatives","ETHF0:USTF0",1617316216751,13.9995,1964.4,1963.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617316216954,13.9995,1964.4,1963.8,77.7907]
["bitfinex-derivatives","ETHF0:USTF0",1617316217152,13.9995,1964.4,1963.8,78.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617316218857,13.9995,1964.4,1964.3,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1617316219358,13.9995,1964.4,1964.3,79.29775]
["bitfinex-derivatives","ETHF0:USTF0",1617316220660,27.9242,1964.4,1964.3,79.29775]
["bitfinex-derivatives","ETHF0:USTF0",1617316221863,27.9242,1964.4,1964.3,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1617316222063,22.4871,1964.4,1964.3,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1617316222465,17.6963,1964.4,1964.3,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1617316222665,12.9055,1964.4,1964.3,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1617316223167,8.1147,1964.4,1964.3,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1617316225168,4.677,1964.4,1964.3,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1617316234786,3.6851,1964.4,1964.3,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1617316237191,3.6851,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316239801,73.3802,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316241199,3.6851,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316242096,3.6851,1964.4,1964.3,81.63965]
["bitfinex-derivatives","ETHF0:USTF0",1617316242298,3.6851,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316243398,88.4339,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316247301,7.81505,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316247501,79.1133,1964.3,1963.4,79.1133]
["bitfinex-derivatives","ETHF0:USTF0",1617316249503,79.1133,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316249704,5.6851,1964.4,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316249904,3.6851,1964.4,1964.3,70.3632]
["bitfinex-derivatives","ETHF0:USTF0",1617316250704,69.5219,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316263016,3.6851,1964.4,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316263216,3.6851,1964.4,1964.2,5.44065]
["bitfinex-derivatives","ETHF0:USTF0",1617316263617,3.6851,1964.4,1964.3,76.5206]
["bitfinex-derivatives","ETHF0:USTF0",1617316266426,3.1823,1964.4,1964.3,76.5206]
["bitfinex-derivatives","ETHF0:USTF0",1617316266637,3.1823,1964.4,1964.2,4.42415]
["bitfinex-derivatives","ETHF0:USTF0",1617316266847,0.8126,1964.4,1964.2,4.42415]
["bitfinex-derivatives","ETHF0:USTF0",1617316267022,10.9698,1964.5,1964.4,57.8989]
["bitfinex-derivatives","ETHF0:USTF0",1617316267223,8.9291,1964.5,1964.4,57.8989]
["bitfinex-derivatives","ETHF0:USTF0",1617316267534,2.0,1965.8,1964.4,57.8989]
["bitfinex-derivatives","ETHF0:USTF0",1617316267721,2.90695,1966.2,1965.7,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1617316268072,15.584,1966.4,1966.1,79.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617316268222,13.0,1966.4,1966.1,80.6782]
["bitfinex-derivatives","ETHF0:USTF0",1617316269021,2.0,1966.3,1966.1,80.6782]
["bitfinex-derivatives","ETHF0:USTF0",1617316269721,2.0,1966.3,1966.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316272426,2.0,1966.3,1966.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316272626,13.0,1966.4,1966.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316277330,13.904,1966.3,1966.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316277733,28.2258,1966.3,1966.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617316284337,28.2258,1966.3,1966.2,83.40135]
["bitfinex-derivatives","ETHF0:USTF0",1617316285539,28.2258,1966.3,1966.2,83.39135]
["bitfinex-derivatives","ETHF0:USTF0",1617316288845,28.2258,1966.3,1966.2,83.38135]
["bitfinex-derivatives","ETHF0:USTF0",1617316291450,28.2258,1966.3,1966.2,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617316292553,28.2258,1966.3,1966.2,81.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617316296156,28.2258,1966.3,1966.2,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617316296957,30.2258,1966.3,1966.2,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617316297561,60.2258,1966.3,1966.2,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617316297867,60.70074391,1966.3,1965.6,60.1858]
["bitfinex-derivatives","ETHF0:USTF0",1617316298062,2.90695,1965.7,1965.6,63.09275]
["bitfinex-derivatives","ETHF0:USTF0",1617316300963,72.9532,1965.7,1965.6,63.09275]
["bitfinex-derivatives","ETHF0:USTF0",1617316303669,74.9532,1965.7,1965.6,60.1858]
["bitfinex-derivatives","ETHF0:USTF0",1617316304170,78.3360438,1965.7,1965.6,63.09275]
["bitfinex-derivatives","ETHF0:USTF0",1617316304568,36.4199438,1965.7,1964.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617316304770,62.5795,1965.6,1963.6,62.5795]
["bitfinex-derivatives","ETHF0:USTF0",1617316304969,32.0,1965.5,1962.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617316305173,62.5859,1964.5,1963.3,62.5859]
["bitfinex-derivatives","ETHF0:USTF0",1617316305370,13.6425,1964.4,1962.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617316305571,64.4823,1963.6,1962.7,66.4823]
["bitfinex-derivatives","ETHF0:USTF0",1617316305771,65.6361,1963.6,1962.7,66.4823]
["bitfinex-derivatives","ETHF0:USTF0",1617316306272,65.6361,1963.6,1963.5,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617316307273,64.4823,1963.6,1963.5,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617316309685,62.9707,1963.6,1963.5,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617316310885,14.7194,1964.3,1963.5,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617316311086,14.7194,1964.3,1963.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316311591,14.7194,1964.3,1963.6,74.8953]
["bitfinex-derivatives","ETHF0:USTF0",1617316312187,14.7194,1964.3,1964.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316314795,14.7194,1964.3,1963.6,74.8953]
["bitfinex-derivatives","ETHF0:USTF0",1617316314994,16.0564,1964.3,1963.6,74.8953]
["bitfinex-derivatives","ETHF0:USTF0",1617316315595,2.0,1964.2,1962.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617316315795,63.9754,1963.6,1962.6,63.9754]
["bitfinex-derivatives","ETHF0:USTF0",1617316315995,65.3714,1963.6,1962.6,63.9754]
["bitfinex-derivatives","ETHF0:USTF0",1617316316195,14.506,1963.5,1962.6,63.9754]
["bitfinex-derivatives","ETHF0:USTF0",1617316316696,27.506,1963.4,1962.6,63.9754]
["bitfinex-derivatives","ETHF0:USTF0",1617316318307,27.506,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316321703,26.4823,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316321903,23.2078,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316322103,22.7338,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316322305,15.683,1963.4,1963.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316322606,5.1001,1963.5,1963.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316322803,83.11,1964.2,1963.5,72.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617316323004,83.11,1964.2,1963.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617316324206,83.11,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316324504,83.11,1964.2,1964.1,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1617316325705,83.11,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316326309,67.8577,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316326508,66.2707,1964.2,1964.1,3.92575]
["bitfinex-derivatives","ETHF0:USTF0",1617316327210,64.6447,1964.2,1964.1,3.92575]
["bitfinex-derivatives","ETHF0:USTF0",1617316329011,64.6447,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316329212,55.7488,1964.2,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316336518,28.046,1964.3,1964.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316336719,28.046,1964.3,1962.7,74.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617316336919,57.4193,1963.2,1962.7,74.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617316337238,58.7359,1963.2,1962.7,74.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617316337418,14.96,1963.1,1962.7,74.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617316337823,29.817,1963.1,1962.7,74.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617316338018,44.1637,1963.1,1962.7,74.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617316338421,44.1637,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316341221,40.3269,1963.1,1963.0,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1617316342921,40.3269,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316343822,40.1083,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316344023,39.9305,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316345628,39.9305,1963.1,1963.0,64.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617316347131,39.0513,1963.1,1963.0,64.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617316349531,38.7521,1963.1,1963.0,64.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617316352335,38.7521,1963.1,1963.0,65.76365]
["bitfinex-derivatives","ETHF0:USTF0",1617316354238,38.7521,1963.1,1963.0,64.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617316355037,38.7521,1963.1,1963.0,65.75805]
["bitfinex-derivatives","ETHF0:USTF0",1617316356840,38.7521,1963.1,1963.0,67.06875]
["bitfinex-derivatives","ETHF0:USTF0",1617316365450,38.7521,1963.1,1963.0,64.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617316368152,38.7521,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316368863,39.846,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316372853,113.8537,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316377461,143.8537,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316377662,113.8537,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316383078,39.846,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316383287,38.7521,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316383923,27.9289,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316384096,24.5235,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316384576,22.2828,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316386778,11.9086,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316386978,6.6613,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316387180,4.0935,1963.1,1963.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316387379,58.5706,1964.7,1964.2,62.4594]
["bitfinex-derivatives","ETHF0:USTF0",1617316387581,58.5706,1964.7,1964.2,63.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617316388983,58.5706,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316389184,58.5706,1964.7,1964.6,4.32755]
["bitfinex-derivatives","ETHF0:USTF0",1617316400000,58.5706,1964.7,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316404110,13.8653,1964.8,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316407111,13.8653,1964.8,1964.6,84.55025]
["bitfinex-derivatives","ETHF0:USTF0",1617316407311,13.8653,1964.8,1964.6,85.60585]
["bitfinex-derivatives","ETHF0:USTF0",1617316409114,13.8653,1964.8,1964.6,84.55025]
["bitfinex-derivatives","ETHF0:USTF0",1617316419227,13.8653,1964.8,1964.6,86.04455]
["bitfinex-derivatives","ETHF0:USTF0",1617316436745,13.8653,1964.8,1964.6,84.55025]
["bitfinex-derivatives","ETHF0:USTF0",1617316443656,13.8653,1964.8,1964.6,86.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617316444757,13.8653,1964.8,1964.6,4.53985]
["bitfinex-derivatives","ETHF0:USTF0",1617316446859,13.8653,1964.8,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316448162,13.8653,1964.8,1964.6,83.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617316451666,15.2244,1964.8,1964.6,83.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617316451866,15.2244,1964.8,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316452465,45.2244,1964.8,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316452668,47.25413453,1964.8,1964.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316452865,47.25413453,1964.8,1963.3,64.3532]
["bitfinex-derivatives","ETHF0:USTF0",1617316453266,79.9036,1964.4,1963.3,64.3532]
["bitfinex-derivatives","ETHF0:USTF0",1617316453667,1.4937,1964.4,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316454569,13.8653,1964.8,1964.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316455569,13.8653,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316455769,13.8653,1964.8,1964.7,65.46935]
["bitfinex-derivatives","ETHF0:USTF0",1617316462679,28.5628,1964.8,1964.7,65.46935]
["bitfinex-derivatives","ETHF0:USTF0",1617316464581,28.5628,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316470488,29.28123953,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316476290,29.28123953,1964.8,1964.7,73.00485]
["bitfinex-derivatives","ETHF0:USTF0",1617316477893,29.28123953,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316487108,28.5628,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316488049,103.3807,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316488241,104.33871008,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316488511,104.57836505,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316489312,103.3807,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316493119,104.5770862,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316493818,103.3807,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316499824,104.33773726,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316501227,103.3807,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316501427,30.2156,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316501726,28.5628,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316501927,29.51969586,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316502728,28.5628,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316503428,29.28028099,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316503930,28.5628,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316504229,28.86171167,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316504830,28.71225645,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316505329,28.86170739,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316506031,28.86170739,1964.8,1964.7,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1617316506232,28.71225184,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316507232,17.79962487,1964.8,1964.7,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316507434,16.78882487,1964.8,1964.7,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316507635,16.60948442,1964.8,1964.7,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316510137,14.68248442,1964.8,1964.7,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316511738,14.42708442,1964.8,1964.7,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316511940,14.38218442,1964.8,1964.7,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316512143,12.88338442,1964.8,1964.7,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316512337,11.17088442,1964.8,1964.7,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316512537,11.15594163,1964.8,1964.7,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316513539,11.141,1964.8,1964.7,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316513941,10.131,1964.8,1964.7,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316514140,7.7901,1964.8,1964.7,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316514342,7.4464,1964.8,1964.7,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316514540,7.131,1964.8,1964.7,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316517847,6.949,1964.8,1964.7,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316519547,6.949,1964.8,1964.7,5.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316527358,5.929,1964.8,1964.7,5.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316530266,5.8119,1964.8,1964.7,5.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316534971,5.5554,1964.8,1964.7,5.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316535469,5.3266,1964.8,1964.7,5.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316535870,3.3574,1964.8,1964.7,5.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316540972,3.3574,1964.8,1964.7,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617316547201,3.3574,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316558393,3.3574,1964.8,1964.7,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1617316558595,3.3574,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316565507,3.3574,1964.8,1964.7,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617316565707,3.3574,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316565909,3.3574,1964.8,1964.7,4.55405]
["bitfinex-derivatives","ETHF0:USTF0",1617316566316,3.1061,1964.8,1964.7,4.55405]
["bitfinex-derivatives","ETHF0:USTF0",1617316566611,2.3669,1964.8,1964.7,5.55895]
["bitfinex-derivatives","ETHF0:USTF0",1617316566809,2.1922,1964.8,1964.7,5.55895]
["bitfinex-derivatives","ETHF0:USTF0",1617316569313,2.1267,1964.8,1964.7,5.55895]
["bitfinex-derivatives","ETHF0:USTF0",1617316570217,1.1267,1964.8,1964.7,5.55895]
["bitfinex-derivatives","ETHF0:USTF0",1617316573519,0.9366,1964.8,1964.7,5.55895]
["bitfinex-derivatives","ETHF0:USTF0",1617316574218,14.8818,1964.9,1964.7,5.55895]
["bitfinex-derivatives","ETHF0:USTF0",1617316576225,14.8818,1964.9,1964.7,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617316582833,15.9814,1964.9,1964.7,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617316583032,15.9814,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316590647,0.02986274,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316591752,0.02986274,1964.8,1964.7,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1617316591955,0.02986274,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316593350,14.82156274,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316593551,14.80663091,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316596853,14.82156247,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316600057,14.80663107,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316600759,14.8215562,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316605363,14.80662594,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316606469,14.7917,1964.8,1964.7,4.49425]
["bitfinex-derivatives","ETHF0:USTF0",1617316606674,14.7917,1964.8,1964.7,5.50395]
["bitfinex-derivatives","ETHF0:USTF0",1617316611974,14.7917,1964.8,1964.7,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1617316612573,14.7917,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316616175,16.2913,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316618281,16.2913,1964.8,1964.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617316619084,14.7917,1964.8,1964.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617316619483,14.7917,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316620684,14.7917,1964.8,1964.7,87.23785]
["bitfinex-derivatives","ETHF0:USTF0",1617316624790,14.7917,1964.8,1964.7,84.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617316625488,14.7917,1964.8,1964.7,87.23785]
["bitfinex-derivatives","ETHF0:USTF0",1617316631593,14.7917,1964.8,1964.7,88.49435]
["bitfinex-derivatives","ETHF0:USTF0",1617316631793,14.7917,1964.8,1964.7,5.17005]
["bitfinex-derivatives","ETHF0:USTF0",1617316633895,14.5338,1964.8,1964.7,5.17005]
["bitfinex-derivatives","ETHF0:USTF0",1617316643716,14.5338,1964.8,1964.7,3.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617316648725,14.5338,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316649824,14.5338,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316654851,14.2768,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316657941,14.2059,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316658942,14.1514,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316661147,13.1392,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316663353,13.0372,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316663958,12.9779,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316664159,12.9057,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316670777,12.9057,1964.8,1964.7,101.62015]
["bitfinex-derivatives","ETHF0:USTF0",1617316670974,12.9057,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316673176,12.6262,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316676879,10.8062,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316677080,10.6562,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316677881,10.5952,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316678080,10.5142,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316679382,10.0944,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316680882,8.6278,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316681282,8.4568,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316682691,7.4138,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316683882,4.8525,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316684083,3.396,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316686085,3.1415,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316686486,2.8899,1964.8,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316686886,14.8818,1964.9,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316687086,14.8818,1964.9,1964.8,57.4687]
["bitfinex-derivatives","ETHF0:USTF0",1617316687387,14.8818,1964.9,1964.8,58.8917]
["bitfinex-derivatives","ETHF0:USTF0",1617316687890,14.0652,1964.9,1964.8,58.8917]
["bitfinex-derivatives","ETHF0:USTF0",1617316690393,13.9186,1964.9,1964.8,58.8917]
["bitfinex-derivatives","ETHF0:USTF0",1617316691094,12.9964,1964.9,1964.8,58.8917]
["bitfinex-derivatives","ETHF0:USTF0",1617316691493,12.9964,1964.9,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316691695,94.8946,1964.9,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316691895,96.1279,1964.9,1964.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617316692096,96.1279,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316692648,95.1773,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316692825,92.4473,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316693053,91.4571,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316695000,2.0,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316695400,91.4571,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316697505,91.4571,1964.9,1964.7,3.91995]
["bitfinex-derivatives","ETHF0:USTF0",1617316697707,90.2238,1964.9,1964.7,3.91995]
["bitfinex-derivatives","ETHF0:USTF0",1617316697907,8.3256,1964.9,1964.7,3.91995]
["bitfinex-derivatives","ETHF0:USTF0",1617316698107,8.3256,1964.9,1964.7,5.11385]
["bitfinex-derivatives","ETHF0:USTF0",1617316699609,8.3256,1964.9,1964.8,78.0396]
["bitfinex-derivatives","ETHF0:USTF0",1617316724246,8.3256,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316724448,9.8158,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316725949,9.83072842,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316726351,9.8158,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316726751,9.8307286,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316728455,0.01493,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316729155,9.84566001,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316729156,9.83072984,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316729557,0.01493005,1964.8,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316730271,8.34052647,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316730871,8.34052647,1964.9,1964.7,3.92155]
["bitfinex-derivatives","ETHF0:USTF0",1617316731062,8.34052647,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316731266,8.3256,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316732167,8.3256,1964.9,1964.7,3.93065]
["bitfinex-derivatives","ETHF0:USTF0",1617316733564,8.3256,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316733764,8.3256,1964.9,1964.7,83.68355]
["bitfinex-derivatives","ETHF0:USTF0",1617316735767,8.3256,1964.9,1964.7,84.69625]
["bitfinex-derivatives","ETHF0:USTF0",1617316741475,8.3256,1964.9,1964.7,3.91965]
["bitfinex-derivatives","ETHF0:USTF0",1617316746083,8.3256,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316747985,8.3256,1964.9,1964.7,5.11495]
["bitfinex-derivatives","ETHF0:USTF0",1617316748184,8.3256,1964.9,1964.7,4.08455]
["bitfinex-derivatives","ETHF0:USTF0",1617316749184,8.3256,1964.9,1964.7,5.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617316750086,8.3256,1964.9,1964.8,66.4102]
["bitfinex-derivatives","ETHF0:USTF0",1617316755594,8.3256,1964.9,1964.7,5.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617316756095,7.3349,1964.9,1964.7,5.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617316756496,7.2805,1964.9,1964.7,5.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617316757394,7.0552,1964.9,1964.7,5.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617316758502,6.1529,1964.9,1964.7,5.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617316762606,5.6426,1964.9,1964.7,5.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617316763907,5.5867,1964.9,1964.7,5.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617316767112,5.2865,1964.9,1964.7,5.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617316768715,5.0318,1964.9,1964.7,5.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617316778638,5.0318,1964.9,1964.7,3.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617316782538,5.0318,1964.9,1964.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316783538,5.0318,1964.9,1964.7,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1617316783740,5.0318,1964.9,1964.7,5.59095]
["bitfinex-derivatives","ETHF0:USTF0",1617316791248,5.0318,1964.9,1964.7,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1617316792347,5.0318,1964.9,1964.7,5.45725]
["bitfinex-derivatives","ETHF0:USTF0",1617316798050,5.0318,1964.9,1964.7,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1617316800052,5.0318,1964.9,1964.7,5.28455]
["bitfinex-derivatives","ETHF0:USTF0",1617316801556,4.7782,1964.9,1964.7,5.28455]
["bitfinex-derivatives","ETHF0:USTF0",1617316801756,3.7681,1964.9,1964.7,5.28455]
["bitfinex-derivatives","ETHF0:USTF0",1617316802258,3.0104,1964.9,1964.7,5.28455]
["bitfinex-derivatives","ETHF0:USTF0",1617316802557,2.508,1964.9,1964.7,5.28455]
["bitfinex-derivatives","ETHF0:USTF0",1617316803157,2.1908,1964.9,1964.7,5.28455]
["bitfinex-derivatives","ETHF0:USTF0",1617316804659,2.1164,1964.9,1964.7,5.28455]
["bitfinex-derivatives","ETHF0:USTF0",1617316806061,2.1164,1964.9,1964.7,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1617316814873,2.1164,1964.9,1964.7,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1617316815372,2.1164,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316821975,0.8723,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316824977,74.9007,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316826387,74.93059357,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316829880,74.96048866,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316832084,75.05023483,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316833587,74.96051128,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316833985,74.93060518,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316836194,74.96050949,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316836592,75.11003104,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316837192,74.96050949,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316840095,74.93060543,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316841897,76.13010543,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316842098,76.11513924,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316842798,76.13007721,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316844198,76.15995274,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316844500,76.13007246,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316845097,78.13007246,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316845298,4.1315382,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316845718,4.10167657,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316846123,4.13153973,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316846503,4.22112098,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316847199,4.37040876,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316847501,4.51971621,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316848201,4.54948593,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316849901,4.0718,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316850401,4.54949428,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316850704,34.54949428,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316853403,34.13139583,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316856003,34.10160319,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316856404,32.10160319,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316856805,0.90210319,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316857004,71.59570319,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316857307,71.58080459,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316857835,71.5659,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316858231,0.8723,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316860413,0.8723,1964.9,1964.8,82.90365]
["bitfinex-derivatives","ETHF0:USTF0",1617316862712,0.8723,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316866129,0.6149,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316866315,0.103,1964.9,1964.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316873628,13.3585,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316875731,11.9029,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316875933,11.1239,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316876233,9.8975,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316878635,9.3932,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316878840,8.7041,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316879035,8.6236,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316883841,22.6801,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316889251,23.9978,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316890150,53.9978,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316890352,55.9978,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316890651,56.02763168,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316891156,56.05746507,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316891855,56.20662739,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316892153,56.05746507,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316893554,54.05746507,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316894355,24.05746507,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316894556,22.73976507,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316895062,22.6801,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316901461,22.69501694,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316901661,22.6801,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316902060,22.69501705,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316903061,22.6801,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316942726,13.2154,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316942925,12.9582,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316943127,12.6043,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316943335,11.5843,1965.1,1965.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316943526,11.3333,1965.1,1965.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316945228,10.5789,1965.1,1965.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316947430,9.6673,1965.1,1965.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316948031,7.9699,1965.1,1965.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316950033,7.6328,1965.1,1965.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316961146,6.6272,1965.1,1965.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316962851,6.6272,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316969873,6.3723,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316971770,5.1158,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316972067,4.9192,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316972270,4.1393,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316981687,3.0137,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316987797,2.7558,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316989899,1.7358,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316991399,1.6752,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316991598,1.4953,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316992799,1.4953,1965.1,1964.7,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617316993599,0.2662,1965.1,1964.7,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617316993799,0.0062,1965.1,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316994015,13.0854,1965.2,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316994201,12.6395,1965.2,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617316998206,12.6395,1965.2,1965.0,93.97245]
["bitfinex-derivatives","ETHF0:USTF0",1617316998404,12.6395,1965.2,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317001307,12.0006,1965.2,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317001507,11.8882,1965.2,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317004512,11.8882,1965.2,1965.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1617317008319,11.8882,1965.2,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317010322,11.4782,1965.2,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317010823,12.797,1965.2,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317011022,12.797,1965.2,1965.1,83.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617317012624,11.4782,1965.2,1965.1,83.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617317012823,11.4782,1965.2,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317014225,10.9646,1965.2,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317018531,10.7119,1965.2,1965.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317019131,10.7119,1965.2,1965.0,4.38915]
["bitfinex-derivatives","ETHF0:USTF0",1617317020334,10.4607,1965.2,1965.0,4.38915]
["bitfinex-derivatives","ETHF0:USTF0",1617317022339,9.4726,1965.2,1965.0,4.38915]
["bitfinex-derivatives","ETHF0:USTF0",1617317022639,0.3516,1965.2,1965.0,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1617317022840,14.70594369,1965.7,1965.0,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1617317022842,14.691,1965.7,1965.0,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1617317023038,13.6809,1965.7,1965.0,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1617317024543,13.6809,1965.7,1965.6,4.55895]
["bitfinex-derivatives","ETHF0:USTF0",1617317024744,1.19543721,1966.9,1965.6,4.55895]
["bitfinex-derivatives","ETHF0:USTF0",1617317024996,16.08933721,1966.9,1966.0,69.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617317025144,0.29885304,1966.3,1966.0,69.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617317025342,13.47816487,1966.4,1966.0,69.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617317025544,13.0,1966.4,1966.0,69.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617317025744,0.71723732,1966.7,1966.0,69.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617317025942,15.85021643,1966.9,1966.0,69.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617317026147,13.2893,1966.9,1966.0,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617317026343,12.3502,1966.9,1966.0,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617317026544,12.3502,1966.9,1966.8,4.35815]
["bitfinex-derivatives","ETHF0:USTF0",1617317027643,12.3502,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317032949,27.3502,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317034549,27.1654,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317034950,15.0,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317035151,12.9068,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317035352,11.8987,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317035551,9.8597,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317036152,9.6072,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317036355,8.0852,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317036651,7.0772,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317037152,5.5969,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317037453,5.3529,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317037653,5.2719,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317039354,3.2389,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317040657,2.0709,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317041159,2.0136,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317042259,1.7558,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317042660,1.6323,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317042863,1.0509,1966.9,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317043460,13.4993,1967.6,1966.8,5.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617317044561,12.4993,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317044764,11.4076,1967.6,1967.5,4.12505]
["bitfinex-derivatives","ETHF0:USTF0",1617317044962,10.2844,1967.6,1967.5,4.12505]
["bitfinex-derivatives","ETHF0:USTF0",1617317045461,9.2684,1967.6,1967.5,4.12505]
["bitfinex-derivatives","ETHF0:USTF0",1617317045863,9.2684,1967.6,1967.5,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1617317046173,9.2684,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317047061,9.2684,1967.6,1967.5,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617317048066,9.2684,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317048865,9.2684,1967.6,1967.5,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1617317049566,9.2684,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317050665,9.2684,1967.6,1967.5,3.91165]
["bitfinex-derivatives","ETHF0:USTF0",1617317051070,8.2684,1967.6,1967.5,3.91165]
["bitfinex-derivatives","ETHF0:USTF0",1617317051267,8.2684,1967.6,1967.5,5.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617317051468,4.7264,1967.6,1967.5,5.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617317051668,3.7264,1967.6,1967.5,5.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617317051877,2.9709,1967.6,1967.5,5.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617317052170,13.8835,1967.9,1967.5,5.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617317052468,13.7262,1968.5,1967.9,76.2908]
["bitfinex-derivatives","ETHF0:USTF0",1617317052668,11.3944,1968.5,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317052869,10.3944,1968.5,1968.4,4.52045]
["bitfinex-derivatives","ETHF0:USTF0",1617317053068,2.0,1969.2,1969.0,76.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617317054772,2.0,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317056171,2.0,1969.6,1969.4,68.7458]
["bitfinex-derivatives","ETHF0:USTF0",1617317056371,2.0,1969.6,1969.4,66.7458]
["bitfinex-derivatives","ETHF0:USTF0",1617317056771,2.0,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317058073,2.0,1969.6,1969.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317061075,3.5316239,1970.2,1969.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317061374,2.0,1969.7,1969.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317062677,2.0,1969.7,1969.6,70.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617317063478,2.0,1970.0,1969.6,70.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617317063778,2.0,1970.0,1969.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317064180,28.5827,1970.1,1969.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317064481,2.0,1970.0,1969.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317064781,2.0,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317065780,28.5827,1970.1,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317065982,28.5827,1970.1,1969.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317066181,30.5827,1970.1,1969.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317069592,28.5827,1970.1,1969.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317071197,28.5827,1970.1,1969.9,61.58585]
["bitfinex-derivatives","ETHF0:USTF0",1617317071697,30.5827,1970.1,1969.9,61.58585]
["bitfinex-derivatives","ETHF0:USTF0",1617317074100,30.2913,1970.1,1969.9,61.58585]
["bitfinex-derivatives","ETHF0:USTF0",1617317075100,27.7489,1970.1,1969.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317075301,25.4908,1970.1,1969.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317075906,24.5378,1970.1,1969.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317079007,24.3478,1970.1,1969.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317080607,14.7397,1970.1,1969.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317081105,14.2278,1970.1,1969.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317088017,14.2278,1970.1,1970.0,81.6544]
["bitfinex-derivatives","ETHF0:USTF0",1617317092023,13.976,1970.1,1970.0,81.6544]
["bitfinex-derivatives","ETHF0:USTF0",1617317095529,17.2142,1970.1,1969.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317095727,62.8029,1970.0,1969.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317095930,64.8029,1970.0,1969.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317096532,78.6483,1970.0,1969.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317097032,108.6483,1970.0,1969.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617317097434,108.6483,1970.0,1968.6,62.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617317099334,111.55525,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317099934,111.55525,1970.0,1968.6,62.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617317100833,108.6483,1970.0,1968.6,62.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617317101033,78.6483,1970.0,1968.6,62.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617317101435,76.6483,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317101634,13.8454,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317106541,13.976,1970.1,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317108740,13.976,1970.1,1970.0,71.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617317109140,13.7006,1970.1,1970.0,72.958]
["bitfinex-derivatives","ETHF0:USTF0",1617317109341,13.2173,1970.1,1970.0,72.958]
["bitfinex-derivatives","ETHF0:USTF0",1617317110444,13.2173,1970.1,1970.0,74.4089]
["bitfinex-derivatives","ETHF0:USTF0",1617317111445,13.2173,1970.1,1970.0,58.397]
["bitfinex-derivatives","ETHF0:USTF0",1617317112747,13.2173,1970.1,1970.0,56.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617317119656,26.2173,1970.1,1970.0,56.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617317120960,26.2173,1970.1,1970.0,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1617317121861,26.1248,1970.1,1970.0,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1617317122861,25.7786,1970.1,1970.0,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1617317126869,24.7626,1970.1,1970.0,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1617317131269,13.0,1970.1,1970.0,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1617317132470,12.9547,1970.1,1970.0,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1617317132671,12.8732,1970.1,1970.0,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1617317132871,7.5105,1970.1,1970.0,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1617317133071,7.3367,1970.1,1970.0,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1617317133273,6.0678,1970.1,1970.0,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1617317134173,6.0678,1970.1,1970.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617317134472,5.2067,1970.1,1970.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617317135774,3.7403,1970.1,1970.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617317136775,3.4383,1970.1,1970.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617317138277,3.4383,1970.1,1970.0,83.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617317138576,2.4253,1970.1,1970.0,83.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617317138777,0.4581,1970.1,1970.0,83.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617317141281,0.4581,1970.1,1970.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617317144887,0.4581,1970.1,1970.0,76.0033]
["bitfinex-derivatives","ETHF0:USTF0",1617317145485,0.3695,1970.1,1970.0,76.0033]
["bitfinex-derivatives","ETHF0:USTF0",1617317145686,14.0075,1971.0,1970.0,76.0033]
["bitfinex-derivatives","ETHF0:USTF0",1617317146285,14.0075,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317152693,14.48325566,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317154092,14.0075,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317160504,14.5648,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317163809,14.5648,1971.2,1971.1,80.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617317166011,14.5648,1971.2,1971.1,81.18755]
["bitfinex-derivatives","ETHF0:USTF0",1617317166310,15.04030458,1971.2,1971.1,81.18755]
["bitfinex-derivatives","ETHF0:USTF0",1617317166711,15.04030458,1971.2,1971.1,80.18185]
["bitfinex-derivatives","ETHF0:USTF0",1617317166912,15.04030458,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317167115,44.5648,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317167513,45.27812605,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317167714,47.27812605,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317168015,17.27812605,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317168213,17.51593696,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317168413,90.39743696,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317168616,89.4463,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317168913,90.4982,1971.2,1971.1,3.91525]
["bitfinex-derivatives","ETHF0:USTF0",1617317169317,90.4982,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317169714,91.2116936,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317170916,90.4982,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317171316,91.21168148,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317171717,121.21168148,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317171918,48.33018148,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317172117,47.6167,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317172318,47.6167,1971.2,1971.1,72.44345]
["bitfinex-derivatives","ETHF0:USTF0",1617317173119,48.33018061,1971.2,1971.1,72.44345]
["bitfinex-derivatives","ETHF0:USTF0",1617317174421,48.33018061,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317175026,47.6167,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317175222,46.5648,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317176022,47.27855667,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317176922,48.62875667,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317177722,47.915,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317178223,47.27860032,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317178426,45.27860032,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317181933,44.5648,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317182133,45.27859967,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317182734,46.59079967,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317183341,45.877,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317185742,46.82985423,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317186141,45.877,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317187141,46.82984508,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317187740,45.877,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317188142,46.82981766,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317188544,45.877,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317191045,44.5648,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317193148,45.51772838,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317195853,44.5648,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317198455,44.5648,1971.2,1971.1,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617317198654,44.5648,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317199255,45.2793677,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317199656,44.5648,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317201959,45.51820511,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317203363,44.5648,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317203864,45.51819455,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317204766,55.51819455,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317205573,54.5648,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317207870,24.5648,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317208673,24.5648,1971.2,1971.1,81.33425]
["bitfinex-derivatives","ETHF0:USTF0",1617317209074,25.27982758,1971.2,1971.1,81.33425]
["bitfinex-derivatives","ETHF0:USTF0",1617317211876,24.5648,1971.2,1971.1,81.33425]
["bitfinex-derivatives","ETHF0:USTF0",1617317213281,24.5648,1971.2,1971.1,82.33535]
["bitfinex-derivatives","ETHF0:USTF0",1617317213478,25.28008076,1971.2,1971.1,82.33535]
["bitfinex-derivatives","ETHF0:USTF0",1617317214678,25.28008076,1971.2,1971.1,81.33425]
["bitfinex-derivatives","ETHF0:USTF0",1617317218680,25.28008076,1971.2,1971.1,82.68555]
["bitfinex-derivatives","ETHF0:USTF0",1617317219380,25.28008076,1971.2,1971.1,83.71195]
["bitfinex-derivatives","ETHF0:USTF0",1617317220082,25.28008076,1971.2,1971.1,82.68555]
["bitfinex-derivatives","ETHF0:USTF0",1617317220281,25.28008076,1971.2,1971.1,81.33425]
["bitfinex-derivatives","ETHF0:USTF0",1617317220983,26.56818076,1971.2,1971.1,81.33425]
["bitfinex-derivatives","ETHF0:USTF0",1617317223084,26.56818076,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317223285,56.56818076,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317223786,55.8529,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317224188,131.7180396,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317236404,131.7180396,1971.2,1970.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1617317236907,131.7180396,1971.2,1969.7,73.8365]
["bitfinex-derivatives","ETHF0:USTF0",1617317237108,0.47691324,1970.8,1969.7,73.8365]
["bitfinex-derivatives","ETHF0:USTF0",1617317237605,0.0596139,1970.5,1969.7,73.8365]
["bitfinex-derivatives","ETHF0:USTF0",1617317237807,0.0596139,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317238408,0.0596135,1970.6,1969.7,73.8365]
["bitfinex-derivatives","ETHF0:USTF0",1617317239335,0.0596135,1970.6,1969.8,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617317239812,8.1e-05,1970.8,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317241316,0.47690799,1970.9,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317241518,0.47688956,1971.0,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317241916,0.47688956,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317243817,30.7152829,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317246322,31.7422829,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317246521,30.7152829,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317247423,0.7152829,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317248126,0.47678396,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317255136,99.4763,1971.2,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317255535,0.47678593,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317256334,0.71517467,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317258240,0.71522181,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317258539,0.9542095,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317258739,0.77245405,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317259240,1.72666102,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317261146,0.95426025,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317261944,3.86121025,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317262147,33.86121025,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317262345,34.63388729,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317262746,34.8749824,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317263248,32.90695,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317264347,34.39285,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317264847,37.58566308,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317265048,67.6567,1970.4,1969.4,69.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617317265250,31.4009,1970.3,1969.4,69.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617317265549,0.02982468,1969.7,1969.4,69.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617317265852,0.02982468,1969.7,1968.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617317265853,67.6738,1969.5,1968.5,67.6738]
["bitfinex-derivatives","ETHF0:USTF0",1617317266048,30.0,1969.4,1968.5,67.6738]
["bitfinex-derivatives","ETHF0:USTF0",1617317266851,30.02982665,1969.4,1968.5,67.6738]
["bitfinex-derivatives","ETHF0:USTF0",1617317268049,30.02982665,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317268949,0.02982665,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317269351,67.70362807,1969.5,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317274456,97.70362807,1969.5,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317275158,97.6738,1969.5,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317275758,28.4167,1969.6,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317276258,28.4167,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317278668,58.4167,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317279477,28.4167,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317279959,58.4167,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317281263,140.3437,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317282666,110.3437,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317282866,140.3437,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317283266,110.3437,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317285172,110.3437,1969.6,1969.5,3.92615]
["bitfinex-derivatives","ETHF0:USTF0",1617317285776,110.3437,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317288078,140.3437,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317291183,140.37342374,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317291883,140.3437,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317294594,58.4167,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317295388,60.4167,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317296187,58.4167,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317297790,58.44638493,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317298491,58.4167,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317298793,133.5175,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317300492,103.5175,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317301493,28.4167,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317301890,28.4167,1969.6,1969.5,82.40475]
["bitfinex-derivatives","ETHF0:USTF0",1617317303092,28.4167,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317307798,58.4167,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317308298,28.4167,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317308699,58.4167,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317310402,61.32365,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317310604,61.32365,1969.6,1968.5,84.0615]
["bitfinex-derivatives","ETHF0:USTF0",1617317310802,65.1096,1969.1,1968.5,84.0615]
["bitfinex-derivatives","ETHF0:USTF0",1617317311002,13.7829,1969.0,1968.5,84.0615]
["bitfinex-derivatives","ETHF0:USTF0",1617317311302,30.0,1968.9,1968.5,84.0615]
["bitfinex-derivatives","ETHF0:USTF0",1617317312404,30.0,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317316911,32.0,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317318413,34.93660721,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317319211,34.90695,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317319611,34.93660792,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317321615,34.90695,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317322518,34.93660735,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317323518,34.90695,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317324720,34.93660618,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317325822,34.92177886,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317326223,34.93660747,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317326423,34.90695,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317327023,32.90695,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317327223,27.4036,1969.0,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317327423,27.4036,1969.0,1968.8,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1617317338445,27.4036,1969.0,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317350869,84.1101,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317365583,83.1101,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317375399,27.41847311,1969.0,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317375599,27.41847311,1969.0,1968.8,60.66325]
["bitfinex-derivatives","ETHF0:USTF0",1617317381708,0.01487874,1968.9,1968.8,60.66325]
["bitfinex-derivatives","ETHF0:USTF0",1617317385014,0.01487874,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317385414,67.28177874,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317387615,67.29666237,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317388618,67.2669,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317389619,67.41572634,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317390624,68.42702634,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317392224,68.2782,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317392823,1.0113,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317393323,1.48758889,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317393723,1.0113,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317395126,1.72651885,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317397526,1.0113,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317397726,61.26426703,1969.0,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317398430,61.50285035,1969.0,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317400031,1.19234139,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317400234,2.78044139,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317400431,32.78044139,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317401035,34.78044139,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317401434,33.5881,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317402035,31.5881,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317404038,32.78050267,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317404238,1.19240267,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317404438,0.95286786,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317407450,2.04606786,1968.9,1967.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617317407653,61.6638,1968.3,1967.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617317407849,61.6638,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317408851,14.0173,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317409050,14.0173,1968.3,1968.2,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617317409456,14.04707516,1968.3,1968.2,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617317411052,14.04707516,1968.3,1968.2,76.19775]
["bitfinex-derivatives","ETHF0:USTF0",1617317412158,14.03218667,1968.3,1968.2,76.19775]
["bitfinex-derivatives","ETHF0:USTF0",1617317413060,14.0173,1968.3,1968.2,76.19775]
["bitfinex-derivatives","ETHF0:USTF0",1617317413359,14.03218584,1968.3,1968.2,76.19775]
["bitfinex-derivatives","ETHF0:USTF0",1617317413857,14.0173,1968.3,1968.2,76.19775]
["bitfinex-derivatives","ETHF0:USTF0",1617317420773,14.03218798,1968.3,1968.2,76.19775]
["bitfinex-derivatives","ETHF0:USTF0",1617317421274,14.04707895,1968.3,1968.2,76.19775]
["bitfinex-derivatives","ETHF0:USTF0",1617317421775,14.04707895,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317421974,28.19927895,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317422375,28.31841316,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317422777,28.46733237,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317424076,93.86653237,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317424277,93.7176065,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317426180,93.62826159,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317426782,93.71761029,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317428581,93.86653344,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317429484,94.04523896,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317430085,124.04523896,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317430383,58.64603896,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317430584,58.1695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317431185,28.1695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317431887,28.64567828,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317432088,31.55262828,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317432586,31.37406399,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317435489,28.46711399,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317436294,28.31830067,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317436895,28.22901754,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317437295,28.19925818,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317438297,28.22901674,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317440216,28.19925679,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317440607,28.18437803,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317440901,28.19925685,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317441702,28.18437827,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317442706,28.22902537,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317444610,28.22902537,1968.3,1968.2,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1617317445109,28.19926202,1968.3,1968.2,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1617317445412,28.22902427,1968.3,1968.2,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1617317445811,28.22902427,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317450416,28.31834276,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317451620,28.22903514,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317454020,28.31836246,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317454420,28.2290447,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317458523,28.19927041,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317461130,28.1695,1968.3,1968.2,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1617317461333,28.1695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317463432,28.1695,1968.3,1968.2,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1617317463832,28.1695,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317467237,28.19928277,1968.3,1968.2,75.10505]
["bitfinex-derivatives","ETHF0:USTF0",1617317467736,28.22906644,1968.3,1968.2,75.10505]
["bitfinex-derivatives","ETHF0:USTF0",1617317469241,28.3184651,1968.3,1968.2,75.10505]
["bitfinex-derivatives","ETHF0:USTF0",1617317469641,28.22908583,1968.3,1968.2,75.10505]
["bitfinex-derivatives","ETHF0:USTF0",1617317470042,28.37805128,1968.3,1968.2,75.10505]
["bitfinex-derivatives","ETHF0:USTF0",1617317470342,28.31846545,1968.3,1968.2,75.10505]
["bitfinex-derivatives","ETHF0:USTF0",1617317470643,28.3780517,1968.3,1968.2,75.10505]
["bitfinex-derivatives","ETHF0:USTF0",1617317470943,28.3780517,1968.3,1968.2,72.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617317471343,28.22908625,1968.3,1968.2,72.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617317471844,28.46782382,1968.3,1968.2,72.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617317472148,28.46782382,1968.3,1968.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617317472446,28.318653,1968.3,1968.2,3.91435]
["bitfinex-derivatives","ETHF0:USTF0",1617317472850,28.22915949,1968.3,1968.2,3.91435]
["bitfinex-derivatives","ETHF0:USTF0",1617317473553,28.199329,1968.3,1968.2,3.91435]
["bitfinex-derivatives","ETHF0:USTF0",1617317474952,28.1844133,1968.3,1968.2,3.91435]
["bitfinex-derivatives","ETHF0:USTF0",1617317476761,28.1695,1968.3,1968.2,3.91435]
["bitfinex-derivatives","ETHF0:USTF0",1617317477571,27.916,1968.3,1968.2,3.91435]
["bitfinex-derivatives","ETHF0:USTF0",1617317481961,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317482162,27.94580534,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317483163,27.97562182,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317484264,28.12467959,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317484664,27.97562182,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317487066,27.94581048,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317488266,27.94581048,1968.3,1968.2,85.68865]
["bitfinex-derivatives","ETHF0:USTF0",1617317488466,27.94581048,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317488870,27.97562392,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317489669,28.0650607,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317490669,27.97562419,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317491069,28.06508451,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317492569,28.12471881,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317492869,27.9756343,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317496373,28.06507689,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317496875,29.44687689,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317497074,29.59596103,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317497875,29.2978,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317499376,30.01348069,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317499582,29.2978,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317500679,32.20475,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317502382,62.92009857,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317502635,64.92009857,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317502785,65.15868039,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317503685,35.15868039,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317504586,30.86993039,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317504785,28.86993039,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317504987,106.7142232,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317505488,105.9988,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317505688,28.39290579,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317506188,28.2140611,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317506388,28.39289507,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317509392,28.21405687,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317510394,27.9756023,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317510798,27.94580074,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317512499,27.93089686,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317512798,27.94579401,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317516808,27.97560018,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317520314,28.0650051,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317521621,28.21409861,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317523117,28.06505257,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317526819,28.21418948,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317527723,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317528821,30.82295,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317529022,31.77737444,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317531925,30.82295,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317532126,31.77740781,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317532829,30.82295,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317534029,31.77720347,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317535232,28.87025347,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317536232,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317536634,28.87025435,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317536833,31.77720435,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317537234,30.82295,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317537732,114.18485,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317538735,30.82295,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317544346,28.63102315,1968.3,1968.2,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1617317544951,28.21388506,1968.3,1968.2,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1617317545448,28.06493544,1968.3,1968.2,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1617317545851,28.06493544,1968.3,1968.2,70.24325]
["bitfinex-derivatives","ETHF0:USTF0",1617317546053,27.97557149,1968.3,1968.2,70.24325]
["bitfinex-derivatives","ETHF0:USTF0",1617317547052,27.94578519,1968.3,1968.2,70.24325]
["bitfinex-derivatives","ETHF0:USTF0",1617317547552,27.97557048,1968.3,1968.2,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1617317548854,28.06497791,1968.3,1968.2,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1617317549153,108.12457791,1968.3,1968.2,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1617317550358,108.03518947,1968.3,1968.2,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1617317552357,27.94579474,1968.3,1968.2,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1617317552858,27.97558975,1968.3,1968.2,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1617317553558,27.97558975,1968.3,1968.2,87.17165]
["bitfinex-derivatives","ETHF0:USTF0",1617317554959,28.12456822,1968.3,1968.2,87.17165]
["bitfinex-derivatives","ETHF0:USTF0",1617317555362,28.06497847,1968.3,1968.2,87.17165]
["bitfinex-derivatives","ETHF0:USTF0",1617317555561,28.06497847,1968.3,1968.2,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1617317555862,28.21396016,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317558964,89.73826016,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317564572,89.91702917,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317565174,92.82397917,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317565874,93.06241667,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317567576,90.15546667,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317568679,89.4403,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317572180,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317573084,28.63177272,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317576190,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317577590,28.39314219,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317578190,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317578890,28.39314091,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317585497,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317590705,28.63195155,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317592606,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317593708,30.82295,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317595610,31.77760794,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317597511,30.82295,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317601819,31.77753261,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317603621,28.87058261,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317605121,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317607522,28.63215788,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317608023,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317618640,28.87152391,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317621542,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317622442,27.916,1968.3,1968.2,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1617317625246,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317626947,28.87153478,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317632956,28.87153478,1968.3,1968.2,4.54205]
["bitfinex-derivatives","ETHF0:USTF0",1617317635863,28.87153478,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317637666,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317641969,27.916,1968.3,1968.2,4.08015]
["bitfinex-derivatives","ETHF0:USTF0",1617317642571,28.87226193,1968.3,1968.2,4.08015]
["bitfinex-derivatives","ETHF0:USTF0",1617317644073,28.87226193,1968.3,1968.2,73.38615]
["bitfinex-derivatives","ETHF0:USTF0",1617317644273,27.916,1968.3,1968.2,73.38615]
["bitfinex-derivatives","ETHF0:USTF0",1617317646074,28.87224362,1968.3,1968.2,73.38615]
["bitfinex-derivatives","ETHF0:USTF0",1617317646374,27.916,1968.3,1968.2,73.38615]
["bitfinex-derivatives","ETHF0:USTF0",1617317646777,28.87224545,1968.3,1968.2,73.38615]
["bitfinex-derivatives","ETHF0:USTF0",1617317650780,27.916,1968.3,1968.2,73.38615]
["bitfinex-derivatives","ETHF0:USTF0",1617317651078,27.916,1968.3,1968.2,70.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617317651479,28.87225617,1968.3,1968.2,70.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617317651979,28.87225617,1968.3,1968.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1617317652183,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317652379,106.5197,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317655081,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317655482,28.87232711,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317657581,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317658082,28.872337,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317663791,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317664996,95.9933,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317666813,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317671807,29.11194501,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317675812,113.22704501,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317678120,113.22704501,1968.3,1968.2,4.36915]
["bitfinex-derivatives","ETHF0:USTF0",1617317689035,113.22704501,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317690035,112.0311,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317691137,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317692839,27.916,1968.3,1968.2,83.23855]
["bitfinex-derivatives","ETHF0:USTF0",1617317695245,30.01295669,1968.3,1968.2,83.23855]
["bitfinex-derivatives","ETHF0:USTF0",1617317696046,27.916,1968.3,1968.2,83.23855]
["bitfinex-derivatives","ETHF0:USTF0",1617317696349,30.82295,1968.3,1968.2,83.23855]
["bitfinex-derivatives","ETHF0:USTF0",1617317704352,32.01912834,1968.3,1968.2,83.23855]
["bitfinex-derivatives","ETHF0:USTF0",1617317706251,29.11217834,1968.3,1968.2,83.23855]
["bitfinex-derivatives","ETHF0:USTF0",1617317706752,29.11217834,1968.3,1968.2,80.3316]
["bitfinex-derivatives","ETHF0:USTF0",1617317708363,29.11217834,1968.3,1968.2,83.23855]
["bitfinex-derivatives","ETHF0:USTF0",1617317708859,27.916,1968.3,1968.2,83.23855]
["bitfinex-derivatives","ETHF0:USTF0",1617317711261,27.916,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317711861,29.11221408,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317719069,29.11221408,1968.3,1968.1,61.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617317719673,1.9689246,1968.2,1968.1,61.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617317720571,1.9689246,1968.2,1968.1,64.09325]
["bitfinex-derivatives","ETHF0:USTF0",1617317726579,1.94609715,1968.2,1968.1,64.09325]
["bitfinex-derivatives","ETHF0:USTF0",1617317727580,1.94609715,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317727777,2.90304187,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317728282,1.46668446,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317728479,0.47837705,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317728980,0.05969495,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317729486,0.02984625,1968.2,1968.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317731782,0.02984625,1968.2,1968.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317732687,4.625e-05,1968.2,1968.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317733485,0.01492017,1968.2,1968.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317733785,13.26462017,1968.3,1968.2,83.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617317734085,0.29840336,1968.6,1968.2,83.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617317734086,0.0596801,1968.6,1968.2,86.5209]
["bitfinex-derivatives","ETHF0:USTF0",1617317734688,0.0596801,1968.6,1968.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317734887,0.0596801,1968.6,1968.5,6.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617317735288,8.01e-05,1968.6,1968.5,6.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617317735888,0.29836929,1968.9,1968.5,6.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617317736287,0.29836974,1969.0,1968.5,6.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617317736689,0.29836974,1969.0,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317737089,0.47738744,1969.0,1968.9,4.23355]
["bitfinex-derivatives","ETHF0:USTF0",1617317739299,14.3747,1969.1,1968.9,4.23355]
["bitfinex-derivatives","ETHF0:USTF0",1617317748910,14.3747,1969.1,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317751113,14.3747,1969.1,1968.9,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1617317757023,14.3747,1969.1,1968.9,4.97245]
["bitfinex-derivatives","ETHF0:USTF0",1617317760327,14.3747,1969.1,1969.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617317764941,13.981,1969.1,1969.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617317765241,13.861,1969.1,1969.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617317766541,29.0689,1970.7,1969.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617317766942,29.0689,1970.7,1970.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317767143,29.0689,1970.7,1970.6,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1617317768742,29.0689,1970.7,1970.6,76.56935]
["bitfinex-derivatives","ETHF0:USTF0",1617317774848,14.4133,1970.7,1970.6,76.56935]
["bitfinex-derivatives","ETHF0:USTF0",1617317775349,10.29579338,1971.2,1970.6,76.56935]
["bitfinex-derivatives","ETHF0:USTF0",1617317775652,10.29579338,1971.2,1970.6,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1617317775850,10.0,1971.2,1971.0,68.6897]
["bitfinex-derivatives","ETHF0:USTF0",1617317776852,10.0,1971.2,1971.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1617317777053,10.0,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317781356,14.3039,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317786561,14.3039,1971.3,1971.1,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1617317790062,14.3039,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317790763,14.3039,1971.3,1971.2,61.2553]
["bitfinex-derivatives","ETHF0:USTF0",1617317808186,14.3039,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317816293,15.5395,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317817494,15.5395,1971.3,1971.2,73.4428]
["bitfinex-derivatives","ETHF0:USTF0",1617317818594,15.5395,1971.3,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317818795,81.6071,1971.1,1969.6,81.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617317819096,14.9318,1970.9,1968.9,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1617317819295,81.6154,1970.2,1969.1,81.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617317819497,81.6154,1970.2,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317819498,3.1394,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317821497,1.1394,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317821697,70.5795,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317824500,1.1394,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317824801,1.6125,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317825400,14.6125,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317826004,28.5809,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317826201,111.6843,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317827401,28.5809,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317827601,28.5809,1970.1,1970.0,73.36625]
["bitfinex-derivatives","ETHF0:USTF0",1617317831106,26.9684,1970.1,1970.0,74.55225]
["bitfinex-derivatives","ETHF0:USTF0",1617317831512,26.9684,1970.1,1970.0,4.09295]
["bitfinex-derivatives","ETHF0:USTF0",1617317832106,26.9684,1970.1,1970.0,5.11195]
["bitfinex-derivatives","ETHF0:USTF0",1617317832306,13.5923,1970.8,1970.0,4.09295]
["bitfinex-derivatives","ETHF0:USTF0",1617317832507,7.4044,1970.8,1970.1,64.6142]
["bitfinex-derivatives","ETHF0:USTF0",1617317832813,82.6419,1971.3,1970.1,64.6142]
["bitfinex-derivatives","ETHF0:USTF0",1617317833710,0.29660587,1971.5,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317833910,0.29660587,1971.5,1971.2,4.19905]
["bitfinex-derivatives","ETHF0:USTF0",1617317834114,0.29660587,1971.5,1971.3,61.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617317834512,0.29662542,1971.6,1971.3,61.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617317835614,0.29662542,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317836116,0.29660872,1971.7,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317836816,0.77119924,1971.7,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317837217,0.29662251,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317837619,2.90695,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317838020,4.35252064,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317838322,3.64055817,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317838720,5.64055817,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317839122,6.58991883,1971.6,1970.2,80.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617317839321,57.0467,1971.1,1970.2,80.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617317839523,58.74368686,1971.1,1970.2,80.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617317839723,58.74368686,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317839925,58.447,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317841125,58.9217166,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317841326,58.447,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317841726,57.0467,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317841928,57.75978845,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317842327,57.0467,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317844530,57.75980048,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317845029,0.71310048,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317845228,0.71310048,1971.1,1971.0,82.02985]
["bitfinex-derivatives","ETHF0:USTF0",1617317845429,0.95116001,1971.1,1971.0,82.02985]
["bitfinex-derivatives","ETHF0:USTF0",1617317846136,4.095958,1971.2,1971.0,82.02985]
["bitfinex-derivatives","ETHF0:USTF0",1617317846637,4.095958,1971.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317846934,77.506858,1971.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317847334,1.19589441,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317848236,77.2690424,1971.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317848836,0.95118561,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317849938,0.95118561,1971.1,1970.5,73.4109]
["bitfinex-derivatives","ETHF0:USTF0",1617317850138,72.8487,1970.6,1969.4,72.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617317850339,74.74975519,1970.6,1969.4,72.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617317850839,0.29729055,1970.3,1969.4,72.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617317851439,0.29729596,1970.2,1969.4,72.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617317851841,0.77294982,1970.4,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317852340,0.29733407,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317853842,0.29730313,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317854242,0.2972855,1970.7,1970.3,74.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617317854560,0.29726738,1970.8,1970.3,74.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617317854742,0.71347662,1971.0,1970.3,74.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617317855545,0.29727567,1970.8,1970.3,74.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617317855850,0.47564783,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317857359,0.71371575,1970.9,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317857766,0.71372318,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317857950,1.44884569,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317858351,0.71372318,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317859153,1.44882187,1970.9,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317859350,0.71370022,1970.9,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317860252,0.47577083,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317860453,0.29734731,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317860853,0.297334,1970.9,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317861353,63.09811045,1971.0,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317861556,62.8008,1971.0,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317861855,62.8008,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317862055,15.00690861,1971.1,1970.9,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1617317864560,0.29731117,1971.0,1970.9,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1617317864959,15.48260814,1971.1,1970.9,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1617317865259,15.00691027,1971.1,1970.9,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1617317865660,0.29731263,1971.0,1970.9,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1617317866360,15.1853002,1971.1,1970.9,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1617317866361,15.00690794,1971.1,1970.9,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1617317867962,0.29737863,1971.0,1970.9,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1617317868761,15.00697229,1971.1,1970.9,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1617317869061,0.29737602,1971.0,1970.9,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1617317869363,0.29737602,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317870675,0.4758352,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317871271,17.06589979,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317871671,0.71381307,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317871880,79.35261307,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317872985,81.35261307,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317873171,2.71381307,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317873471,61.1371,1970.9,1969.9,61.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617317873671,63.1371,1970.9,1969.9,61.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617317874075,0.71392109,1970.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317874272,1.93222109,1970.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317875474,0.47592247,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317878680,0.71388879,1970.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317878879,2.29548879,1970.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317880082,2.90695,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317880282,3.62079604,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317882885,0.71384604,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317883204,73.6198,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317883885,0.71384355,1970.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317884186,0.47587385,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317884385,0.29733124,1970.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317884686,0.29731252,1970.8,1970.4,4.50995]
["bitfinex-derivatives","ETHF0:USTF0",1617317885485,0.29731252,1970.8,1970.7,64.9039]
["bitfinex-derivatives","ETHF0:USTF0",1617317886185,0.29731252,1970.8,1970.7,67.81085]
["bitfinex-derivatives","ETHF0:USTF0",1617317887086,0.29729016,1970.9,1970.7,67.81085]
["bitfinex-derivatives","ETHF0:USTF0",1617317887488,0.29729016,1970.9,1970.7,56.81085]
["bitfinex-derivatives","ETHF0:USTF0",1617317888188,0.29729635,1970.8,1970.7,56.81085]
["bitfinex-derivatives","ETHF0:USTF0",1617317889089,15.42311124,1971.1,1970.7,56.81085]
["bitfinex-derivatives","ETHF0:USTF0",1617317889589,0.29727284,1970.9,1970.7,56.81085]
["bitfinex-derivatives","ETHF0:USTF0",1617317889990,0.29737034,1970.8,1970.7,56.81085]
["bitfinex-derivatives","ETHF0:USTF0",1617317891991,0.47580746,1970.8,1970.7,56.81085]
["bitfinex-derivatives","ETHF0:USTF0",1617317892993,0.29737561,1970.8,1970.7,56.81085]
["bitfinex-derivatives","ETHF0:USTF0",1617317896313,0.29731512,1970.9,1970.7,56.81085]
["bitfinex-derivatives","ETHF0:USTF0",1617317896537,0.29731512,1970.9,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317896998,0.29731385,1971.0,1970.9,79.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617317897198,0.29730413,1971.1,1970.9,81.2847]
["bitfinex-derivatives","ETHF0:USTF0",1617317898300,0.29730413,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317907617,10.29730413,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317907919,10.0,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317909020,10.47565321,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317909420,10.0,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317910418,10.0,1971.1,1971.0,4.48365]
["bitfinex-derivatives","ETHF0:USTF0",1617317910620,10.47567711,1971.1,1971.0,4.48365]
["bitfinex-derivatives","ETHF0:USTF0",1617317911320,10.29727934,1971.1,1971.0,4.48365]
["bitfinex-derivatives","ETHF0:USTF0",1617317914321,10.0,1971.1,1971.0,4.48365]
["bitfinex-derivatives","ETHF0:USTF0",1617317915324,10.29728679,1971.1,1971.0,4.48365]
["bitfinex-derivatives","ETHF0:USTF0",1617317917028,10.47568516,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317917229,74.63268516,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317917431,74.157,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317917828,76.30522538,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317919031,12.14822538,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317919430,10.0,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317919629,10.0,1971.1,1971.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617317919831,10.71443751,1971.1,1971.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617317920732,10.0,1971.1,1971.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617317925345,10.71440835,1971.1,1971.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617317926146,10.0,1971.1,1971.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617317928850,10.47623809,1971.1,1971.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617317929048,10.0,1971.1,1971.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617317932151,10.47622911,1971.1,1971.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617317936662,10.0,1971.1,1971.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617317937670,10.47622499,1971.1,1971.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617317939765,10.0,1971.1,1971.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617317941361,10.47622506,1971.1,1971.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617317942062,10.0,1971.1,1971.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617317943564,10.71436805,1971.1,1971.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617317945265,10.71436805,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317948168,10.0,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317950672,10.95293866,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317951173,10.0,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317951473,70.4389,1971.0,1970.2,70.43]
["bitfinex-derivatives","ETHF0:USTF0",1617317951673,0.29781129,1970.4,1970.2,70.43]
["bitfinex-derivatives","ETHF0:USTF0",1617317951977,1.88111129,1970.4,1969.4,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617317952473,0.05956208,1970.2,1969.4,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617317952673,0.05956208,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317954475,14.614,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317954476,14.91181049,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317954876,0.05956128,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317958380,14.614,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317958381,14.6735456,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317959003,14.614,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317959385,14.67354477,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317962389,14.614,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317963390,14.67355632,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317965496,14.614,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317965903,14.614,1970.3,1970.1,4.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617317968798,14.614,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317973009,14.64382734,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317978019,14.614,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317978719,14.64382632,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317980927,14.614,1970.3,1970.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317982327,14.614,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317985532,14.64382765,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317986230,14.614,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317989835,14.64382768,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317990335,14.614,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317991238,14.64382409,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317992742,14.614,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317994144,14.64382648,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317996744,14.614,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317997845,14.64382579,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317998246,14.614,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617317999247,14.64382629,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318000449,14.614,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318001852,12.5907,1970.3,1970.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617318002051,0.02981875,1970.5,1970.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617318002251,7.26104586,1971.1,1970.6,70.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617318002551,7.26104586,1971.1,1970.7,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617318002552,6.8016,1971.1,1970.7,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617318003552,6.8016,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318003753,6.1385,1971.1,1971.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318004152,0.04250054,1971.6,1971.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318004352,4.47696086,1971.7,1971.6,60.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617318004353,1.26840054,1971.7,1971.6,60.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617318004551,0.36090054,1971.7,1971.6,60.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617318004851,0.36090054,1971.7,1971.6,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617318005152,0.36090054,1971.7,1971.6,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617318005553,0.36090054,1971.7,1971.6,7.07035]
["bitfinex-derivatives","ETHF0:USTF0",1617318007257,0.95059821,1973.3,1971.6,7.07035]
["bitfinex-derivatives","ETHF0:USTF0",1617318007558,15.2257,1973.8,1973.7,4.09895]
["bitfinex-derivatives","ETHF0:USTF0",1617318007958,15.2257,1974.0,1973.7,4.09895]
["bitfinex-derivatives","ETHF0:USTF0",1617318008256,44.1976,1974.1,1973.7,4.09895]
["bitfinex-derivatives","ETHF0:USTF0",1617318008457,14.1976,1974.1,1973.7,4.09895]
["bitfinex-derivatives","ETHF0:USTF0",1617318009056,4.6571,1974.1,1973.7,4.09895]
["bitfinex-derivatives","ETHF0:USTF0",1617318009758,14.4494,1974.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318010157,14.4494,1974.2,1974.1,74.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617318011060,14.4494,1974.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318011263,2.0,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318012061,32.0,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318012265,47.4241,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318012465,47.4241,1974.1,1971.7,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617318012667,63.9764,1974.0,1972.9,63.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617318012867,2.0,1973.9,1972.9,63.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617318013069,63.9764,1974.0,1972.9,63.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617318013270,63.9764,1974.0,1972.9,65.4447]
["bitfinex-derivatives","ETHF0:USTF0",1617318013574,63.9764,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318013771,14.1154,1974.1,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318013969,14.1154,1974.1,1973.9,66.61045]
["bitfinex-derivatives","ETHF0:USTF0",1617318027979,14.1154,1974.1,1973.9,67.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617318028179,14.1154,1974.1,1973.9,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1617318040491,14.1154,1974.1,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318040891,14.1154,1974.1,1973.9,4.54055]
["bitfinex-derivatives","ETHF0:USTF0",1617318049097,14.1154,1974.1,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318049498,14.1154,1974.1,1974.0,72.8473]
["bitfinex-derivatives","ETHF0:USTF0",1617318049999,14.1154,1974.1,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318051001,14.1154,1974.1,1974.0,72.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617318055811,14.1154,1974.1,1974.0,74.5426]
["bitfinex-derivatives","ETHF0:USTF0",1617318057817,14.1154,1974.1,1974.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617318059723,8.0,1974.4,1974.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617318059724,8.0,1974.4,1974.3,77.1626]
["bitfinex-derivatives","ETHF0:USTF0",1617318060018,8.0,1974.4,1974.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617318060019,0.0001,1974.4,1974.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617318060219,13.8832,1975.1,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318060619,12.687,1975.1,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318061120,10.2946,1975.1,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318061421,8.0795,1975.1,1974.3,5.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617318061620,5.8644,1975.1,1974.3,5.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617318061819,14.3856,1975.7,1975.1,75.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617318062021,14.3856,1975.7,1975.1,77.3953]
["bitfinex-derivatives","ETHF0:USTF0",1617318062221,12.1705,1975.7,1975.1,70.96925]
["bitfinex-derivatives","ETHF0:USTF0",1617318063120,9.9554,1975.7,1975.1,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1617318063321,9.9554,1975.7,1975.2,84.4989]
["bitfinex-derivatives","ETHF0:USTF0",1617318063520,7.7403,1975.7,1975.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617318063726,7.7403,1975.7,1975.6,58.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617318064019,5.5252,1975.7,1975.6,58.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617318064220,5.5252,1975.7,1975.6,61.64405]
["bitfinex-derivatives","ETHF0:USTF0",1617318064822,3.3101,1975.7,1975.6,60.35785]
["bitfinex-derivatives","ETHF0:USTF0",1617318065022,3.3101,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318066522,3.3101,1975.7,1975.6,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617318068722,3.3101,1975.7,1975.6,86.64315]
["bitfinex-derivatives","ETHF0:USTF0",1617318069722,17.76,1975.7,1975.6,86.64315]
["bitfinex-derivatives","ETHF0:USTF0",1617318071024,17.76,1975.7,1975.6,86.63315]
["bitfinex-derivatives","ETHF0:USTF0",1617318079142,47.76,1975.7,1973.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617318079442,85.7973,1975.3,1973.8,84.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617318079643,115.7973,1975.3,1973.8,84.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617318079844,117.7973,1975.3,1973.8,84.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617318080043,14.7572,1975.2,1973.8,84.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617318080246,2.0,1975.1,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318080750,32.0,1975.1,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318080947,32.0,1975.1,1973.8,84.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617318082248,32.0,1975.1,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318082948,14.7719044,1975.2,1974.8,65.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617318083449,14.7572,1975.2,1974.8,65.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617318083947,2.0,1975.1,1974.8,65.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617318084348,2.0,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318085449,3.01,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318086350,5.91695,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318086953,5.91695,1975.1,1974.0,77.2872]
["bitfinex-derivatives","ETHF0:USTF0",1617318087551,4.90695,1975.1,1974.0,77.2872]
["bitfinex-derivatives","ETHF0:USTF0",1617318088151,2.90695,1975.1,1974.0,77.2872]
["bitfinex-derivatives","ETHF0:USTF0",1617318088354,13.0,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318088661,13.0,1975.0,1974.9,72.26465]
["bitfinex-derivatives","ETHF0:USTF0",1617318089854,44.0875,1975.0,1974.9,72.26465]
["bitfinex-derivatives","ETHF0:USTF0",1617318090156,46.0875,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318090355,48.99445,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318090955,18.99445,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318092557,17.90695,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318092957,15.90695,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318093158,17.90695,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318095763,17.90695,1975.0,1974.8,67.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617318095963,17.90695,1975.0,1973.8,82.4256]
["bitfinex-derivatives","ETHF0:USTF0",1617318095964,17.90695,1975.0,1972.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617318096166,71.1512,1974.8,1973.5,71.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617318096365,3.0874,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318096765,34.46488509,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318097366,34.46488509,1974.7,1973.5,71.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617318097767,2.39092219,1974.6,1973.5,71.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617318097965,32.0,1974.5,1973.5,71.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617318098166,33.37768482,1974.5,1973.5,71.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617318098365,1.37769008,1974.4,1973.5,71.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617318098565,13.5988,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318098765,17.0967,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318098967,47.0967,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318099366,47.0967,1974.3,1973.5,71.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617318099968,47.80801881,1974.3,1973.5,71.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617318100669,47.80801881,1974.3,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318101269,14.9352,1974.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318101469,43.6949,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318102169,13.6949,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318102570,16.60185,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318103169,46.60185,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318104672,111.88165,1974.1,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318104973,81.88165,1974.1,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318105274,111.88165,1974.1,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318105472,112.59309452,1974.1,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318106072,82.59309452,1974.1,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318106573,17.31329452,1974.1,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318106775,13.6949,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318107275,14.40630599,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318107876,13.6949,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318108676,16.60185,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318109875,13.6949,1974.1,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318115885,11.4441,1974.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318116084,11.4441,1974.2,1974.1,68.8417]
["bitfinex-derivatives","ETHF0:USTF0",1617318116489,11.4441,1974.2,1974.1,70.1895]
["bitfinex-derivatives","ETHF0:USTF0",1617318117990,11.4441,1974.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318118389,12.7696,1974.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318119989,13.48151126,1974.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318120191,12.7696,1974.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318121187,11.4441,1974.2,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318123489,11.4441,1974.2,1974.0,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1617318123990,13.5988,1974.3,1974.0,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1617318124189,13.5988,1974.3,1974.2,67.9277]
["bitfinex-derivatives","ETHF0:USTF0",1617318124790,13.5988,1974.3,1974.2,70.83465]
["bitfinex-derivatives","ETHF0:USTF0",1617318124990,0.71170142,1974.9,1974.2,70.83465]
["bitfinex-derivatives","ETHF0:USTF0",1617318125290,1.42e-06,1974.9,1974.2,70.83465]
["bitfinex-derivatives","ETHF0:USTF0",1617318125490,13.0,1975.0,1974.2,71.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617318125793,13.0,1975.0,1974.2,70.83465]
["bitfinex-derivatives","ETHF0:USTF0",1617318126090,14.4036,1974.9,1974.2,70.83465]
["bitfinex-derivatives","ETHF0:USTF0",1617318126492,13.0,1975.0,1974.2,70.83465]
["bitfinex-derivatives","ETHF0:USTF0",1617318126792,0.94882633,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318126992,0.94882633,1975.3,1975.2,4.11055]
["bitfinex-derivatives","ETHF0:USTF0",1617318127294,0.9487004,1975.6,1975.2,4.11055]
["bitfinex-derivatives","ETHF0:USTF0",1617318127494,2.584,1975.7,1975.2,4.11055]
["bitfinex-derivatives","ETHF0:USTF0",1617318127495,0.47432459,1975.3,1975.2,4.11055]
["bitfinex-derivatives","ETHF0:USTF0",1617318129492,0.47432459,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318130693,0.94867159,1975.6,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318130892,2.90695,1975.5,1974.8,72.4692]
["bitfinex-derivatives","ETHF0:USTF0",1617318131094,4.32465,1975.5,1973.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617318131495,0.47441275,1974.9,1973.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617318131693,1.60861275,1974.9,1973.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617318131895,0.47443669,1974.7,1973.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617318132899,0.47443669,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318135504,0.47438574,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318136205,0.47440985,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318136705,3.85578178,1975.0,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318136905,2.90695,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318137106,0.94883178,1975.0,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318137306,0.47439497,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318137609,0.47436517,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318138008,13.7399,1975.3,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318138009,0.47435166,1974.9,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318139008,0.47435166,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318139508,2.90695,1975.0,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318139908,0.47446786,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318140710,2.90695,1975.0,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318142310,4.90695,1975.0,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318142609,2.90695,1975.0,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318142809,2.90695,1975.0,1974.3,71.9022]
["bitfinex-derivatives","ETHF0:USTF0",1617318143010,2.90695,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318143509,3.381486,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318145118,2.90695,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318146717,3.38157232,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318147618,0.47462232,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318148518,1.1865558,1975.2,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318148925,0.47460454,1974.7,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318150324,0.47474284,1974.8,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318151122,0.47474284,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318152825,1.6128764,1975.1,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318153226,0.94952289,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318161038,5.28721516,1975.2,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318162241,1.18786536,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318163641,60.5627,1975.0,1973.4,60.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617318163841,3.04536666,1974.9,1973.4,60.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617318164042,1.77969601,1974.4,1972.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617318164242,78.7244,1974.0,1972.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617318164441,80.1987,1974.0,1972.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617318165242,80.1987,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318165444,1.4743,1974.0,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318167144,0.47523701,1974.1,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318167648,0.47520893,1974.2,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318168548,0.47517308,1974.3,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318169147,0.475173,1974.4,1973.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318169348,0.475173,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318169549,14.7084,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318170350,15.18357477,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318170752,14.7084,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318171353,17.61535,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318178369,84.2722,1973.8,1972.3,84.2722]
["bitfinex-derivatives","ETHF0:USTF0",1617318178570,84.2722,1973.8,1972.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617318178771,14.4792,1973.7,1972.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617318179272,14.4792,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318196202,14.77668155,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318196603,14.4792,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318205916,14.7766213,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318206818,14.4792,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318207918,15.9624,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318208219,16.43813957,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318208520,15.9624,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318209523,16.91401035,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318211426,16.91401035,1973.7,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318211925,0.7137077,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318212347,0.4757574,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318212728,0.29733531,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318213228,0.29732493,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318214228,0.05946434,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318214428,0.29731834,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318214929,0.05946357,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318216238,0.2973209,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318217739,0.05947594,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318220643,0.29734402,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318222446,0.05946781,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318228454,0.29747398,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318229155,0.05949448,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318233665,0.05949508,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318234366,0.05949535,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318237871,0.05949535,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318238068,0.05949535,1973.6,1973.4,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1617318238270,0.05949516,1973.5,1973.4,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1617318239673,0.29766211,1973.6,1973.4,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1617318239973,0.29766211,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318241473,0.29771962,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318244376,0.2977244,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318244676,0.29772165,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318245380,0.29771832,1973.6,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318246078,0.29772454,1973.5,1973.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318248281,0.29771764,1973.6,1973.4,4.13445]
["bitfinex-derivatives","ETHF0:USTF0",1617318249988,0.05954248,1973.5,1973.4,4.13445]
["bitfinex-derivatives","ETHF0:USTF0",1617318251189,24.50896619,1973.7,1973.4,4.13445]
["bitfinex-derivatives","ETHF0:USTF0",1617318251391,0.02980369,1973.5,1973.4,4.13445]
["bitfinex-derivatives","ETHF0:USTF0",1617318251790,0.02980279,1973.6,1973.4,4.13445]
["bitfinex-derivatives","ETHF0:USTF0",1617318252895,24.4792,1973.7,1973.4,4.13445]
["bitfinex-derivatives","ETHF0:USTF0",1617318253594,24.50896799,1973.7,1973.4,4.13445]
["bitfinex-derivatives","ETHF0:USTF0",1617318253790,24.50896799,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318253991,24.53873682,1973.7,1973.6,68.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617318254594,24.4792,1973.7,1973.6,68.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617318256395,24.77690948,1973.7,1973.6,68.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617318257698,24.9555512,1973.7,1973.6,68.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617318257898,24.77691333,1973.7,1973.6,68.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617318259099,26.31991333,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318259300,26.49854962,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318261705,24.95554962,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318262909,24.77686943,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318264009,24.9555713,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318270935,24.77692028,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318272327,24.4792,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318273528,24.53872947,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318274737,24.53872947,1973.7,1973.6,69.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617318274738,24.4792,1973.7,1973.6,69.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617318275330,24.77687754,1973.7,1973.6,69.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617318276031,24.4792,1973.7,1973.6,69.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617318276937,24.77688398,1973.7,1973.6,69.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617318283041,24.9555086,1973.7,1973.6,69.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617318283840,24.77689283,1973.7,1973.6,69.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617318285440,26.07809283,1973.7,1973.6,69.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617318285841,26.25678665,1973.7,1973.6,69.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617318287543,26.25678665,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318288143,107.58048665,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318289746,24.95558665,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318291748,24.77689135,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318292147,24.77689135,1973.7,1973.6,59.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617318292651,24.95550994,1973.7,1973.6,59.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617318297961,24.95550994,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318298960,87.16410994,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318300362,88.1689,1973.7,1973.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318303766,88.1689,1973.7,1972.6,62.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617318304067,81.571,1973.1,1972.0,81.571]
["bitfinex-derivatives","ETHF0:USTF0",1617318304267,1.28447535,1973.0,1972.0,82.671]
["bitfinex-derivatives","ETHF0:USTF0",1617318304566,14.86067574,1972.9,1972.0,82.671]
["bitfinex-derivatives","ETHF0:USTF0",1617318304767,13.9268,1972.8,1972.0,82.671]
["bitfinex-derivatives","ETHF0:USTF0",1617318306069,13.9268,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318312478,13.9268,1972.8,1972.7,82.77195]
["bitfinex-derivatives","ETHF0:USTF0",1617318316282,13.9268,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318317084,13.98631298,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318317882,15.10681298,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318318884,73.94591298,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318319185,73.8864,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318320287,74.183922,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318321089,73.8864,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318321293,74.18393351,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318322387,77.09088351,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318325592,74.18393351,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318325793,73.8864,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318325995,73.91610409,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318326399,73.8864,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318326797,73.91610435,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318327797,73.8864,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318335705,73.9160951,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318336403,73.8864,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318342507,76.79335,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318343006,76.82304276,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318343806,76.8527357,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318344508,18.0136357,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318344707,13.95649197,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318345108,13.9268,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318348109,14.9543,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318350713,14.98399697,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318351415,15.01369614,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318352520,14.9543,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318357328,15.25127313,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318359227,17.0136372,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318359528,72.898,1972.7,1971.8,59.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617318359729,2.0,1972.6,1971.8,59.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617318359933,0.02967396,1972.2,1971.8,59.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617318360130,1.23477396,1972.2,1971.8,59.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617318360431,0.0296765,1972.1,1970.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617318360632,0.02967847,1971.9,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318361432,1.07467981,1971.7,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318362647,0.02968148,1971.6,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318362842,0.02968148,1971.6,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318364738,2.90695,1971.5,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318365037,13.6811,1971.4,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318366240,13.71079852,1971.4,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318366443,13.4962,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318366638,14.5685,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318366839,17.47545,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318367547,17.47545,1971.3,1970.1,59.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617318367548,57.7799,1971.2,1970.1,59.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617318367742,89.7799,1971.2,1970.1,59.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617318367941,0.02970376,1971.1,1970.1,59.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617318368342,0.08911596,1971.0,1970.1,59.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617318368641,0.02970455,1970.9,1970.1,59.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617318368842,2.90695,1970.7,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318369844,14.8903,1971.1,1970.4,58.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617318370044,14.8903,1971.1,1970.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617318370844,14.8903,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318371076,14.8903,1971.1,1971.0,4.25315]
["bitfinex-derivatives","ETHF0:USTF0",1617318372657,12.2157,1971.3,1971.0,4.25315]
["bitfinex-derivatives","ETHF0:USTF0",1617318372856,12.2157,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318373044,8.4455,1971.4,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318373244,78.9035,1971.8,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318373446,2.90695,1972.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318373646,2.90695,1972.3,1971.7,66.5093]
["bitfinex-derivatives","ETHF0:USTF0",1617318374448,65.466,1972.9,1971.7,66.5093]
["bitfinex-derivatives","ETHF0:USTF0",1617318374847,65.466,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318375151,65.466,1972.9,1972.8,4.34415]
["bitfinex-derivatives","ETHF0:USTF0",1617318376667,65.466,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318376852,68.37295,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318377752,4.90695,1972.9,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318377957,82.976,1972.4,1971.0,82.976]
["bitfinex-derivatives","ETHF0:USTF0",1617318378154,34.4455,1972.4,1970.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617318378455,67.7075,1971.2,1970.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617318378853,67.7075,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318379156,1.5078,1971.2,1971.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318380268,67.8994,1971.1,1970.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617318380975,67.8994,1971.1,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318382860,67.8994,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318383259,81.9629,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318383460,96.4776,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318384861,2.90695,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318386766,96.4776,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318386966,28.5782,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318388968,31.48515,1971.1,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318389467,65.7428,1970.9,1970.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617318390868,68.64975,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318391369,65.7428,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318397977,67.2084,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318398976,67.2084,1970.9,1970.6,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617318399177,1.4656,1970.9,1970.6,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617318400076,2.90695,1971.0,1970.6,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617318400777,78.4029,1970.7,1970.6,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617318405480,1.0252,1971.0,1970.6,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617318407183,4.31395,1970.7,1970.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617318408582,2.90695,1970.7,1970.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617318409182,2.90695,1970.7,1970.6,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617318417090,28.5782,1971.1,1970.6,5.05915]
["bitfinex-derivatives","ETHF0:USTF0",1617318417316,28.5782,1971.1,1971.0,4.22885]
["bitfinex-derivatives","ETHF0:USTF0",1617318417693,9.82,1971.1,1971.0,4.22885]
["bitfinex-derivatives","ETHF0:USTF0",1617318419191,12.72695,1971.1,1971.0,4.22885]
["bitfinex-derivatives","ETHF0:USTF0",1617318419598,9.82,1971.1,1971.0,4.22885]
["bitfinex-derivatives","ETHF0:USTF0",1617318434511,9.82,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318436115,9.82,1971.1,1971.0,74.37765]
["bitfinex-derivatives","ETHF0:USTF0",1617318437414,9.82,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318438614,9.82,1971.1,1971.0,4.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617318442923,9.82,1971.1,1971.0,74.87525]
["bitfinex-derivatives","ETHF0:USTF0",1617318451437,9.6829,1971.1,1971.0,4.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617318452136,9.4899,1971.1,1971.0,4.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617318454236,9.2793,1971.1,1971.0,4.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617318459945,9.2793,1971.1,1971.0,81.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617318461452,8.5741,1971.1,1971.0,83.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617318461649,8.5741,1971.1,1971.0,6.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617318461871,8.5123,1971.1,1971.0,6.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617318462050,7.4956,1971.1,1971.0,6.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617318462307,5.0176,1971.1,1971.0,6.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617318462852,2.90695,1972.4,1972.0,65.5618]
["bitfinex-derivatives","ETHF0:USTF0",1617318463050,2.90695,1972.4,1972.0,66.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617318463750,2.90695,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318483168,2.90695,1972.4,1972.3,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1617318484068,14.5383,1972.8,1972.3,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1617318485772,17.44525,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318486673,17.44525,1972.8,1972.7,60.35175]
["bitfinex-derivatives","ETHF0:USTF0",1617318488273,14.5383,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318494679,28.6513,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318501791,14.113,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318506597,75.8722,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318509000,14.113,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318509200,14.113,1972.8,1972.7,4.56865]
["bitfinex-derivatives","ETHF0:USTF0",1617318509402,14.113,1972.8,1972.7,68.61625]
["bitfinex-derivatives","ETHF0:USTF0",1617318512802,14.113,1972.8,1972.7,4.56865]
["bitfinex-derivatives","ETHF0:USTF0",1617318513102,14.113,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318524313,14.113,1972.8,1972.7,73.79045]
["bitfinex-derivatives","ETHF0:USTF0",1617318531818,14.113,1972.8,1972.7,4.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617318532217,13.0942,1972.8,1972.7,4.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617318532619,13.0942,1972.8,1972.7,6.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617318534322,12.223,1972.8,1972.7,6.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617318535221,11.4598,1972.8,1972.7,6.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617318535422,11.1441,1972.8,1972.7,6.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617318536024,10.1275,1972.8,1972.7,6.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617318536624,10.1275,1972.8,1972.7,4.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617318536825,10.1275,1972.8,1972.7,69.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617318537525,9.5091,1972.8,1972.7,69.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617318538225,9.2219,1972.8,1972.7,69.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617318539126,9.1322,1972.8,1972.7,69.83055]
["bitfinex-derivatives","ETHF0:USTF0",1617318541857,9.1322,1972.8,1972.7,4.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617318542131,6.0838,1972.8,1972.7,4.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617318544235,5.5749,1972.8,1972.7,4.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617318545431,4.5723,1972.8,1972.7,4.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617318548437,3.9958,1972.8,1972.7,4.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617318548637,10.0,1973.7,1972.7,4.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617318548638,10.0,1973.7,1972.8,65.2791]
["bitfinex-derivatives","ETHF0:USTF0",1617318550440,10.0,1973.7,1973.6,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617318551543,9.7503,1973.7,1973.6,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617318551763,9.632,1973.7,1973.6,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617318552446,9.3789,1973.7,1973.6,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617318553450,8.358,1973.7,1973.6,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617318554851,7.4489,1973.7,1973.6,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617318556048,6.6942,1973.7,1973.6,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617318557150,6.0992,1973.7,1973.6,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617318557354,4.6766,1973.7,1973.6,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617318557753,3.612,1973.7,1973.6,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617318558253,3.5441,1973.7,1973.6,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617318560456,3.3746,1973.7,1973.6,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617318560656,3.2926,1973.7,1973.6,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617318561057,2.7881,1973.7,1973.6,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617318561755,1.2264,1973.7,1973.6,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617318561956,0.4755,1973.7,1973.6,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617318562357,28.4756,1974.6,1973.6,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617318562758,28.4756,1974.6,1974.1,67.5621]
["bitfinex-derivatives","ETHF0:USTF0",1617318562958,28.4756,1974.6,1974.1,69.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617318564159,28.4756,1974.6,1974.1,70.1987]
["bitfinex-derivatives","ETHF0:USTF0",1617318564460,28.4756,1974.6,1974.5,4.24775]
["bitfinex-derivatives","ETHF0:USTF0",1617318569665,0.02956876,1975.2,1974.5,4.24775]
["bitfinex-derivatives","ETHF0:USTF0",1617318569866,0.02956876,1975.2,1974.8,79.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617318570268,0.02959355,1975.1,1974.8,79.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617318570465,0.02959355,1975.1,1975.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318570666,0.02959266,1975.2,1975.0,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1617318572268,79.05225641,1975.3,1975.0,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1617318573068,79.0227,1975.3,1975.0,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1617318574570,79.0227,1975.3,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318575372,13.83875413,1975.5,1975.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318575972,13.83875413,1975.5,1975.4,84.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617318576272,13.83875413,1975.5,1975.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1617318576473,13.83875413,1975.5,1975.4,4.08935]
["bitfinex-derivatives","ETHF0:USTF0",1617318578874,13.83875413,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318584183,13.8092,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318587384,0.02956227,1975.8,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318587784,14.7226,1976.1,1975.8,60.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617318587985,0.02955928,1976.0,1975.8,60.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617318588415,0.02955928,1976.0,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318588786,14.75215783,1976.1,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318591509,14.7226,1976.1,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318592097,14.7226,1976.1,1975.9,3.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617318593198,14.7226,1976.1,1975.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318593605,0.02955222,1976.4,1976.3,76.415]
["bitfinex-derivatives","ETHF0:USTF0",1617318593798,0.05910329,1976.6,1976.3,77.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617318594097,14.214,1976.7,1976.3,77.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617318594596,14.214,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318610921,17.12095,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318611353,19.12095,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318611822,20.46365,1976.7,1975.1,57.2126]
["bitfinex-derivatives","ETHF0:USTF0",1617318612123,82.1783,1976.6,1975.1,57.2126]
["bitfinex-derivatives","ETHF0:USTF0",1617318612322,2.0,1976.5,1975.1,57.2126]
["bitfinex-derivatives","ETHF0:USTF0",1617318612924,2.0,1976.5,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318623339,2.0,1976.5,1976.4,81.83575]
["bitfinex-derivatives","ETHF0:USTF0",1617318625079,13.4872,1976.6,1976.4,81.83575]
["bitfinex-derivatives","ETHF0:USTF0",1617318626839,14.214,1976.7,1976.4,81.83575]
["bitfinex-derivatives","ETHF0:USTF0",1617318627048,14.214,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318627441,12.1078,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318627658,15.8565,1977.5,1976.6,4.26895]
["bitfinex-derivatives","ETHF0:USTF0",1617318627856,15.8565,1977.5,1977.2,69.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617318627857,3.7852,1977.5,1977.2,69.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617318628169,2.90695,1977.8,1977.2,69.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617318628342,2.90695,1977.8,1977.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1617318628543,2.0,1977.9,1977.7,69.8894]
["bitfinex-derivatives","ETHF0:USTF0",1617318628743,0.47171191,1977.9,1977.7,67.8894]
["bitfinex-derivatives","ETHF0:USTF0",1617318629159,0.47171191,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318629350,2.47171191,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318633153,2.0,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318637858,3.0118,1977.9,1975.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617318638060,69.2408,1977.3,1976.2,69.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617318638459,83.2437,1977.3,1976.2,69.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617318638859,2.0,1977.2,1976.2,69.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617318639164,2.0,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318643868,14.0029,1977.3,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318654174,62.1284,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318656279,14.0029,1977.3,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318656780,14.0029,1977.3,1977.2,72.7683]
["bitfinex-derivatives","ETHF0:USTF0",1617318658783,14.0029,1977.3,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318658984,15.399,1977.3,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318659184,2.90695,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318659883,4.90695,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318661188,2.0,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318661888,70.6227,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318662390,71.09597904,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318662790,70.6227,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318663290,71.09611931,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318663589,69.09611931,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318665391,68.6227,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318665792,69.09611787,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318668396,68.6227,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318673102,99.8542,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318673301,36.13845,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318673502,36.61184699,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318673902,36.84861379,1977.2,1975.7,64.3553]
["bitfinex-derivatives","ETHF0:USTF0",1617318674101,64.3696,1977.1,1975.7,64.3553]
["bitfinex-derivatives","ETHF0:USTF0",1617318674302,0.4748991,1976.4,1975.7,64.3553]
["bitfinex-derivatives","ETHF0:USTF0",1617318674501,1.5688991,1976.4,1975.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617318674702,66.4474,1975.9,1975.2,67.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617318674903,67.8364,1975.9,1975.2,67.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617318675302,67.8364,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318678309,0.47492833,1976.2,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318678607,14.02742436,1976.3,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318679108,13.5525,1976.3,1976.0,62.5821]
["bitfinex-derivatives","ETHF0:USTF0",1617318679307,13.5525,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318680309,0.4748791,1976.6,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318680509,81.1597,1977.0,1976.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617318680708,81.1597,1977.0,1976.6,81.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617318681524,81.1597,1977.0,1976.9,4.10445]
["bitfinex-derivatives","ETHF0:USTF0",1617318683715,23.6104,1977.2,1976.9,4.10445]
["bitfinex-derivatives","ETHF0:USTF0",1617318683915,10.066,1977.2,1976.9,4.10445]
["bitfinex-derivatives","ETHF0:USTF0",1617318684316,5.2634,1977.2,1976.9,4.10445]
["bitfinex-derivatives","ETHF0:USTF0",1617318684515,1.719,1977.2,1976.9,4.10445]
["bitfinex-derivatives","ETHF0:USTF0",1617318684716,1.13314084,1977.8,1976.9,4.10445]
["bitfinex-derivatives","ETHF0:USTF0",1617318684918,62.8171,1977.9,1977.7,83.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617318685118,62.8171,1977.9,1977.7,84.8605]
["bitfinex-derivatives","ETHF0:USTF0",1617318685531,62.8171,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318688321,54.9322,1977.9,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318689221,32.90695,1978.4,1977.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318689421,32.90695,1978.4,1978.3,2.3011677]
["bitfinex-derivatives","ETHF0:USTF0",1617318690022,34.90695,1978.4,1978.3,2.3011677]
["bitfinex-derivatives","ETHF0:USTF0",1617318690223,34.90695,1978.4,1976.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617318690421,70.7693,1977.7,1976.5,70.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617318690626,14.5032,1977.6,1976.5,70.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617318690925,14.5032,1977.6,1976.5,71.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617318691426,14.5032,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318692726,14.5032,1977.6,1977.5,63.37155]
["bitfinex-derivatives","ETHF0:USTF0",1617318693126,14.5032,1977.6,1977.5,64.58045]
["bitfinex-derivatives","ETHF0:USTF0",1617318695752,14.5032,1977.6,1977.5,63.37155]
["bitfinex-derivatives","ETHF0:USTF0",1617318702843,14.5032,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318707550,17.41015,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318707851,14.5032,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318708450,46.5032,1977.6,1977.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318708651,46.5032,1977.6,1977.0,60.1258]
["bitfinex-derivatives","ETHF0:USTF0",1617318708853,46.5032,1977.6,1975.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617318709053,46.5032,1977.6,1975.3,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1617318709054,65.922,1977.2,1976.2,65.922]
["bitfinex-derivatives","ETHF0:USTF0",1617318709253,67.4687,1977.2,1976.2,65.922]
["bitfinex-derivatives","ETHF0:USTF0",1617318709757,67.4687,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318711356,1.5467,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318711556,32.90695,1977.5,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318711757,61.8426,1977.4,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318712257,14.5018,1977.3,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318712457,44.5018,1977.3,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318714059,45.794,1977.3,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318714562,2.0,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318714762,32.0,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318715864,32.94881878,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318716465,32.0,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318717367,30.0,1977.2,1977.1,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617318717566,30.0,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318717766,18.35752528,1977.3,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318718968,15.45057528,1977.3,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318719169,14.5018,1977.3,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318721981,15.45082394,1977.3,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318722981,30.94874461,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318723280,0.94874461,1977.2,1977.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318727085,0.94874461,1977.2,1975.7,74.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617318727294,71.2127,1976.8,1975.7,74.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617318727596,14.1366,1976.7,1975.7,74.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617318727785,14.1366,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318731886,73.7219,1976.6,1976.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318732194,32.0,1976.5,1975.6,73.7055]
["bitfinex-derivatives","ETHF0:USTF0",1617318732390,13.4913,1976.4,1974.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617318732687,65.341,1975.7,1974.4,63.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617318732987,14.5848,1975.6,1974.4,63.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617318733200,44.5848,1975.6,1974.4,63.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617318733395,58.7431,1975.6,1974.4,63.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617318733587,58.7431,1975.6,1973.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617318733791,59.7609,1974.8,1973.8,59.7609]
["bitfinex-derivatives","ETHF0:USTF0",1617318733987,60.9345,1974.8,1973.8,59.7609]
["bitfinex-derivatives","ETHF0:USTF0",1617318734187,14.2664,1974.7,1973.8,59.7609]
["bitfinex-derivatives","ETHF0:USTF0",1617318734487,14.5565,1974.6,1973.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617318735088,14.5565,1974.6,1974.2,82.3779]
["bitfinex-derivatives","ETHF0:USTF0",1617318735311,14.5565,1974.6,1974.3,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617318735789,14.5565,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318741897,14.5565,1974.6,1974.5,71.02655]
["bitfinex-derivatives","ETHF0:USTF0",1617318748109,14.5565,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318750311,14.5565,1974.6,1974.5,83.79765]
["bitfinex-derivatives","ETHF0:USTF0",1617318756419,14.5565,1974.6,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318757323,14.5565,1974.6,1974.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318757822,14.5565,1974.6,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318759124,24.5565,1974.6,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318760523,21.6084,1974.6,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318760724,15.1746,1974.6,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318760952,10.0,1974.6,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318761143,9.8112,1974.6,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318761330,9.4745,1974.6,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318761830,8.9673,1974.6,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318762429,7.9668,1974.6,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318762627,4.5571,1974.6,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318763029,2.6485,1974.6,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318763232,0.9974,1974.6,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318764028,13.2449,1974.7,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318764636,12.7339,1974.7,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318765536,12.6692,1974.7,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318766738,12.6094,1974.7,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318773344,10.589,1974.7,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318773544,9.8184,1974.7,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318773744,8.7266,1974.7,1974.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617318776546,8.7266,1974.7,1974.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318776947,8.7266,1974.7,1974.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617318780351,8.7266,1974.7,1974.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318780549,8.7266,1974.7,1974.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617318781551,8.7266,1974.7,1974.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318781751,8.7266,1974.7,1974.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617318785161,8.2873,1974.7,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318785457,7.7576,1974.7,1974.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617318785655,7.4619,1974.7,1974.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617318785855,7.0572,1974.7,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318786157,6.2277,1974.7,1974.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318786955,6.2277,1974.7,1974.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617318787155,6.2277,1974.7,1974.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617318788961,6.2277,1974.7,1974.6,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1617318790062,6.0072,1974.7,1974.6,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1617318791865,5.9297,1974.7,1974.6,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1617318792063,3.8873,1974.7,1974.6,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1617318793064,3.3487,1974.7,1974.6,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1617318793967,2.8843,1974.7,1974.6,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1617318794366,2.485,1974.7,1974.6,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1617318794666,1.3758,1974.7,1974.6,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1617318798370,14.5692,1974.9,1974.7,62.44]
["bitfinex-derivatives","ETHF0:USTF0",1617318798570,14.4887,1974.9,1974.8,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1617318798769,14.4887,1974.9,1974.8,7.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617318805876,14.4281,1974.9,1974.8,7.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617318806676,11.6137,1974.9,1974.8,7.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617318806878,10.852,1974.9,1974.8,7.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617318807276,9.8215,1974.9,1974.8,7.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617318807779,7.5666,1974.9,1974.8,7.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617318807978,6.9756,1974.9,1974.8,7.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617318808178,72.7706,1975.5,1974.8,7.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617318808378,70.2638,1975.5,1974.8,7.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617318808579,11.893,1975.5,1974.8,7.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617318808782,11.893,1975.5,1975.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318808985,11.893,1975.5,1975.4,5.26475]
["bitfinex-derivatives","ETHF0:USTF0",1617318809389,11.5587,1975.5,1975.4,5.26475]
["bitfinex-derivatives","ETHF0:USTF0",1617318809680,11.4308,1975.5,1975.4,5.26475]
["bitfinex-derivatives","ETHF0:USTF0",1617318809981,11.4308,1975.5,1975.4,6.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617318810182,10.5568,1975.5,1975.4,6.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617318810584,13.9481,1976.3,1975.4,6.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617318810885,13.9481,1976.3,1976.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318811087,13.9481,1976.3,1976.2,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617318811487,11.9844,1976.3,1976.2,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617318811688,7.4357,1976.3,1976.2,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617318811889,5.6493,1976.3,1976.2,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617318812088,0.05928189,1977.0,1976.2,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617318812291,61.42725983,1977.4,1976.2,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617318812489,61.42725983,1977.4,1976.9,83.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617318812891,61.42725983,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318813490,59.56745983,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318815190,59.5083,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318815390,59.56746014,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318816792,59.5083,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318818593,73.4237,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318819194,73.71951461,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318820296,87.3764,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318821500,87.43555685,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318821897,87.3764,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318824100,89.3764,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318826401,104.2342,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318826604,76.1992,1977.4,1977.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318826822,76.1992,1977.4,1977.3,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1617318827103,79.16521783,1977.4,1977.3,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1617318827304,79.10615,1977.4,1977.3,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1617318828603,79.40151475,1977.4,1977.3,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1617318829205,77.92821475,1977.4,1977.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617318829418,77.92821475,1977.4,1975.6,80.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617318829618,69.205,1976.8,1975.6,80.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617318830506,14.0807,1976.7,1975.6,80.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617318831207,14.0807,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318835620,46.0807,1976.7,1976.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318836116,46.0807,1976.7,1976.6,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1617318836317,62.5269,1976.6,1975.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617318836517,32.0,1976.5,1975.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617318836726,60.1998,1975.6,1975.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617318836923,61.4335,1975.6,1975.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617318837117,61.4335,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318839920,60.1998,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318842022,13.9829,1975.9,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318842622,80.6782,1975.9,1975.5,69.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617318843022,80.6782,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318845225,13.9829,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318845826,0.02961655,1976.4,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318846229,61.00981431,1976.6,1976.1,79.1528]
["bitfinex-derivatives","ETHF0:USTF0",1617318846726,60.9802,1976.6,1976.1,79.1528]
["bitfinex-derivatives","ETHF0:USTF0",1617318846927,75.6443,1976.6,1976.1,79.1528]
["bitfinex-derivatives","ETHF0:USTF0",1617318847130,75.6443,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318847330,75.6739136,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318848735,75.6443,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318849129,75.67391445,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318849546,75.70353063,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318850532,75.6443,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318850932,75.70355312,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318851632,75.70355312,1976.6,1976.5,4.18905]
["bitfinex-derivatives","ETHF0:USTF0",1617318852033,75.6443,1976.6,1976.5,4.18905]
["bitfinex-derivatives","ETHF0:USTF0",1617318852336,14.6641,1976.6,1976.5,4.18905]
["bitfinex-derivatives","ETHF0:USTF0",1617318854433,14.6641,1976.6,1976.5,80.60195]
["bitfinex-derivatives","ETHF0:USTF0",1617318856336,14.6641,1976.6,1976.5,81.60495]
["bitfinex-derivatives","ETHF0:USTF0",1617318856535,14.6641,1976.6,1976.5,80.60195]
["bitfinex-derivatives","ETHF0:USTF0",1617318860342,14.6641,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318860742,16.6641,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318860944,16.69372384,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318861244,19.57105,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318861844,19.86742906,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318863144,16.96047906,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318863344,17.13830608,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318863944,16.6641,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318864144,16.96047508,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318864947,16.6641,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318865249,16.96047538,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318865547,16.6641,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318866346,16.96052022,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318866946,17.43480647,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318867347,16.96052022,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318867850,17.13840457,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318870650,16.96053013,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318873850,17.13852001,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318874050,17.13852001,1976.6,1976.5,2.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617318875250,16.6641,1976.6,1976.5,2.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617318875950,46.6641,1976.6,1976.5,2.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617318876150,74.713,1976.5,1975.1,65.9067]
["bitfinex-derivatives","ETHF0:USTF0",1617318876350,32.0,1976.4,1975.1,65.9067]
["bitfinex-derivatives","ETHF0:USTF0",1617318876551,0.0296538,1975.9,1975.1,65.9067]
["bitfinex-derivatives","ETHF0:USTF0",1617318876849,1.0444538,1975.9,1975.1,65.9067]
["bitfinex-derivatives","ETHF0:USTF0",1617318877350,1.0444538,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318878052,15.8136538,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318878352,32.6168538,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318880154,32.64653026,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318880354,30.64653026,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318880554,30.67619375,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318880955,30.5872,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318881756,30.61686434,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318881956,32.5872,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318882357,32.88388041,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318882656,62.88388041,1975.9,1975.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318882860,68.3622,1975.8,1974.4,70.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617318883057,32.0,1975.7,1974.4,70.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617318883357,1.60737278,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318883558,1.6370473,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318884058,1.5777,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318885456,4.48465,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318885656,6.48465,1975.4,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318887560,0.0296169,1975.5,1975.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318887887,0.0296169,1975.5,1975.3,83.02805]
["bitfinex-derivatives","ETHF0:USTF0",1617318888085,0.02961501,1975.7,1975.3,83.02805]
["bitfinex-derivatives","ETHF0:USTF0",1617318888762,80.15071307,1975.8,1975.3,83.02805]
["bitfinex-derivatives","ETHF0:USTF0",1617318889359,82.15071307,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318890663,82.18032806,1975.8,1975.3,80.1211]
["bitfinex-derivatives","ETHF0:USTF0",1617318891063,0.02961502,1975.7,1975.3,80.1211]
["bitfinex-derivatives","ETHF0:USTF0",1617318891263,0.02961502,1975.7,1973.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1617318891467,2.93656502,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318891662,4.93656502,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318892465,81.53856502,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318892665,81.50895,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318893070,81.53855087,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318894573,81.50895,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318895272,78.602,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318899577,32.50893574,1975.9,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318899776,34.50893574,1975.9,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318900879,0.02958678,1975.8,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318901080,57.17868678,1975.8,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318901279,2.0,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318901781,32.50893678,1975.9,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318901981,32.50893678,1975.9,1975.8,62.1616]
["bitfinex-derivatives","ETHF0:USTF0",1617318902179,32.50893678,1975.9,1975.8,63.3225]
["bitfinex-derivatives","ETHF0:USTF0",1617318902780,29.60198678,1975.9,1975.8,63.3225]
["bitfinex-derivatives","ETHF0:USTF0",1617318903482,29.5724,1975.9,1975.8,66.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617318905383,29.5724,1975.9,1975.8,4.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617318906783,27.3053,1975.9,1975.8,4.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617318906984,11.8948,1975.9,1975.8,4.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617318907584,1.6698,1975.9,1975.8,4.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617318907785,13.0,1976.6,1975.9,71.8247]
["bitfinex-derivatives","ETHF0:USTF0",1617318909487,13.0,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318913492,13.029624,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318915894,13.0,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318916299,13.02962338,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318916699,13.05924688,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318917001,13.02962378,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318917302,26.86462378,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318921505,26.89425668,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318921905,58.33325668,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318922106,58.57033344,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318922607,60.98525849,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318923709,63.89220849,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318924709,63.18095,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318925109,33.18095,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318925312,31.18095,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318925510,31.89231301,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318926510,31.18095,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318926809,29.74195,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318927013,30.21612806,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318928713,30.03829333,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318930215,30.21608963,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318930416,30.03828679,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318931517,30.21611034,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318932216,29.74195,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318933716,30.21627793,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318933916,27.30932793,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318934230,27.30932793,1976.6,1976.5,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617318934434,26.89427964,1976.6,1976.5,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617318935519,26.86462683,1976.6,1976.5,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617318935719,26.835,1976.6,1976.5,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617318936618,26.86462662,1976.6,1976.5,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617318936818,26.835,1976.6,1976.5,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617318938920,26.835,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318939319,26.835,1976.6,1976.5,69.60165]
["bitfinex-derivatives","ETHF0:USTF0",1617318939820,26.835,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318940429,27.8371,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318940627,27.86672083,1976.6,1976.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318941126,27.86672083,1976.6,1975.8,68.7119]
["bitfinex-derivatives","ETHF0:USTF0",1617318941327,65.7333,1976.5,1975.8,68.7119]
["bitfinex-derivatives","ETHF0:USTF0",1617318941827,0.02962584,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318942027,0.05925289,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318942729,66.02956542,1976.5,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318943629,2.90695,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318944233,3.20335324,1976.4,1976.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318947937,3.20335324,1976.4,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318948439,0.05928093,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318949748,1.45968093,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318949946,4.36663093,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318950141,4.30735,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318950642,5.30815,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318951354,4.60377421,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318951741,19.05457421,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318953443,19.23230039,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318954743,19.05449302,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318956844,16.14754302,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318957245,14.4508,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318957549,81.3074821,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318959047,81.2482,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318959752,81.54462836,1976.2,1976.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318959952,14.74722836,1976.2,1973.1,4.09784799]
["bitfinex-derivatives","ETHF0:USTF0",1617318960149,59.6855,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318961151,73.3321,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318961955,73.36174497,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318964554,13.67624497,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318964756,13.6466,1975.8,1975.7,73.70205]
["bitfinex-derivatives","ETHF0:USTF0",1617318967159,13.6466,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318967963,13.67625185,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318968362,14.85515185,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318968563,14.88480588,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318969964,14.8255,1975.8,1975.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318970164,14.8255,1975.8,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318970766,0.02965493,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318971868,0.05931211,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318972167,2.96626211,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318972367,32.96626211,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318972568,32.96626211,1975.6,1975.1,57.4749]
["bitfinex-derivatives","ETHF0:USTF0",1617318972569,72.9991,1975.5,1975.1,57.4749]
["bitfinex-derivatives","ETHF0:USTF0",1617318972768,30.0,1975.4,1975.1,57.4749]
["bitfinex-derivatives","ETHF0:USTF0",1617318972971,13.8189,1975.3,1975.1,57.4749]
["bitfinex-derivatives","ETHF0:USTF0",1617318973570,0.0593205,1975.2,1975.1,57.4749]
["bitfinex-derivatives","ETHF0:USTF0",1617318974171,2.90695,1975.2,1975.1,60.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617318974574,32.90695,1975.2,1975.1,60.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617318975276,33.20382432,1975.2,1975.1,60.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617318975477,3.20382432,1975.2,1975.1,60.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617318977580,2.93658654,1975.2,1975.1,60.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617318977980,2.90695,1975.2,1975.1,60.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617318978380,2.93658607,1975.2,1975.1,60.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617318979085,2.96622628,1975.2,1975.1,60.38185]
["bitfinex-derivatives","ETHF0:USTF0",1617318979783,2.96622628,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318979983,73.19992628,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318980186,70.26333645,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318980386,84.2062,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318982189,87.11315,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318982489,18.51985,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318982690,18.5494863,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318983089,19.5692863,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318983290,18.57912583,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318984395,18.54948762,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318984592,16.90908762,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318984794,17.93148762,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318984992,16.90908762,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318985192,18.55588762,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318985393,18.5855222,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318986292,16.9387222,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318986494,16.90908598,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318986798,47.92098598,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318986994,47.98025893,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318987194,47.95062295,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318988195,47.89135,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318988494,47.92095052,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318988993,46.90905052,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318989395,16.90905052,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318990096,16.87945,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318990496,47.90315,1975.2,1975.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318990696,47.90315,1975.2,1975.1,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1617318991497,47.93274962,1975.2,1975.1,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1617318997912,46.90904962,1975.2,1975.1,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1617318998112,46.90904962,1975.2,1975.1,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617318998312,46.90904962,1975.2,1975.1,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617318998911,47.92694962,1975.2,1975.1,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617318999813,47.89735,1975.2,1975.1,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617319000711,16.87945,1975.2,1975.1,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617319001714,17.88355,1975.2,1975.1,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617319002117,47.88355,1975.2,1975.1,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617319006120,49.88355,1975.2,1975.1,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617319006321,79.9443,1975.1,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319006522,30.0,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319007122,44.2924,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319008422,47.19935,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319009223,17.19935,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319011325,47.19935,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319011526,17.19935,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319013532,47.19935,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319014330,17.19935,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319015433,47.19935,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319017034,17.19935,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319034366,17.22897992,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319035066,47.22897992,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319035468,47.2586115,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319036869,17.2586115,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319038168,17.19935,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319038368,17.25862207,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319045775,17.19935,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319047475,17.49604271,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319048077,17.19935,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319048678,17.49604044,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319051081,17.19935,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319052089,17.49603191,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319055790,18.15211914,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319056089,17.19935,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319056589,18.15212116,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319057592,17.19935,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319066900,18.39042229,1975.0,1974.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319069003,15.48347229,1975.0,1974.5,71.6775]
["bitfinex-derivatives","ETHF0:USTF0",1617319069204,76.7826,1974.9,1974.5,71.6775]
["bitfinex-derivatives","ETHF0:USTF0",1617319069504,76.7826,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319071508,79.68955,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319078621,80.88149046,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319082927,79.68955,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319083631,79.68955,1974.9,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319083928,1.80300962,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319084628,79.68955,1974.9,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319084829,0.95350309,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319085129,1.57632862,1974.8,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319085730,2.90695,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319086030,3.52977122,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319089634,4.48342879,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319096745,3.52977122,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319102952,4.48319559,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319104052,34.48319559,1974.7,1974.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319104253,72.227,1974.6,1973.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319104454,30.0,1974.5,1972.1,4.12449013]
["bitfinex-derivatives","ETHF0:USTF0",1617319104755,72.2416,1973.1,1972.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319104954,73.7642,1973.1,1972.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319105255,1.55240566,1973.1,1972.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617319105474,73.4328,1972.2,1972.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617319105670,73.4328,1972.2,1972.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319105954,73.4328,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319113371,14.50831737,1972.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319113773,14.4785,1972.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319114973,14.4785,1972.3,1972.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319118279,14.4785,1972.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319124785,14.4785,1972.3,1972.1,3.92655]
["bitfinex-derivatives","ETHF0:USTF0",1617319125285,14.4785,1972.3,1972.1,5.92655]
["bitfinex-derivatives","ETHF0:USTF0",1617319126989,14.4785,1972.3,1972.2,70.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617319127589,14.4785,1972.3,1972.2,71.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617319127789,14.4785,1972.3,1972.2,70.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617319129692,14.4785,1972.3,1972.2,68.8089]
["bitfinex-derivatives","ETHF0:USTF0",1617319140504,14.4785,1972.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319141408,15.8548,1972.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319142110,18.76175,1972.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319144607,93.45595,1972.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319148713,18.76175,1972.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319154722,18.76175,1972.3,1971.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617319154920,72.1823,1971.7,1971.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617319156224,75.08925,1971.7,1971.6,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617319164133,76.10565,1971.7,1971.6,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617319166936,3.92335,1971.7,1971.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617319168234,3.92335,1971.7,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319168437,30.0,1971.6,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319169067,15.569,1971.6,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319169237,62.5991,1971.3,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319169737,13.6,1971.2,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319170237,13.6,1971.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319170439,14.3397,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319172343,17.24665,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319176248,64.9138,1971.0,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319176452,64.9138,1971.0,1969.4,64.9072]
["bitfinex-derivatives","ETHF0:USTF0",1617319177150,13.4887,1970.9,1969.4,64.9072]
["bitfinex-derivatives","ETHF0:USTF0",1617319177748,14.6062,1970.9,1969.4,64.9072]
["bitfinex-derivatives","ETHF0:USTF0",1617319178348,14.6062,1970.9,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319179248,77.3649,1970.6,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319179649,14.832,1970.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319179951,14.679,1970.4,1968.8,75.948]
["bitfinex-derivatives","ETHF0:USTF0",1617319180149,75.948,1969.5,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319180549,13.8209,1969.8,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319180849,13.8209,1969.8,1969.7,60.2183]
["bitfinex-derivatives","ETHF0:USTF0",1617319182051,13.8209,1969.8,1969.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319182254,13.8209,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319182453,13.7399,1970.4,1969.8,74.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617319183653,13.7399,1970.4,1969.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617319184354,13.7399,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319184555,13.7399,1970.4,1970.3,4.41475]
["bitfinex-derivatives","ETHF0:USTF0",1617319185157,14.832,1970.5,1970.3,4.41475]
["bitfinex-derivatives","ETHF0:USTF0",1617319187956,7.3051,1970.5,1970.3,4.41475]
["bitfinex-derivatives","ETHF0:USTF0",1617319188959,2.90695,1971.2,1970.3,4.41475]
["bitfinex-derivatives","ETHF0:USTF0",1617319190460,1.0124,1972.3,1971.1,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1617319190660,65.7892,1971.9,1971.1,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1617319191663,1.0242,1972.1,1971.1,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1617319191864,3.0103,1972.8,1971.1,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1617319192065,3.0103,1972.8,1971.9,67.806]
["bitfinex-derivatives","ETHF0:USTF0",1617319192466,13.6021,1972.7,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319193967,13.6021,1972.7,1972.6,82.4044]
["bitfinex-derivatives","ETHF0:USTF0",1617319194367,16.50905,1972.7,1972.6,85.31135]
["bitfinex-derivatives","ETHF0:USTF0",1617319194568,16.50905,1972.7,1972.6,4.05765]
["bitfinex-derivatives","ETHF0:USTF0",1617319195170,13.6021,1972.7,1972.6,4.05765]
["bitfinex-derivatives","ETHF0:USTF0",1617319198573,13.6021,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319199079,14.7628,1972.7,1966.3,11.66444193]
["bitfinex-derivatives","ETHF0:USTF0",1617319199273,14.7628,1972.7,1245.4,2.25350145]
["bitfinex-derivatives","ETHF0:USTF0",1617319199274,90.3869,1972.7,1971.6,75.6241]
["bitfinex-derivatives","ETHF0:USTF0",1617319199901,14.6311,1972.6,1971.6,75.6241]
["bitfinex-derivatives","ETHF0:USTF0",1617319200575,14.6311,1972.6,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319202578,2.90695,1972.0,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319205783,14.6311,1972.6,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319206082,14.6311,1972.6,1972.0,61.898]
["bitfinex-derivatives","ETHF0:USTF0",1617319206782,14.6311,1972.6,1972.5,4.43765]
["bitfinex-derivatives","ETHF0:USTF0",1617319209184,11.5956,1972.6,1972.5,4.43765]
["bitfinex-derivatives","ETHF0:USTF0",1617319209584,5.3349,1972.6,1972.5,4.43765]
["bitfinex-derivatives","ETHF0:USTF0",1617319209784,3.248,1972.6,1972.5,4.43765]
["bitfinex-derivatives","ETHF0:USTF0",1617319211084,3.248,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319213484,3.248,1972.6,1972.5,3.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617319213685,1.1611,1972.6,1972.5,3.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617319220591,1.1611,1972.6,1972.5,5.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617319222088,1.1611,1972.6,1972.5,3.94145]
["bitfinex-derivatives","ETHF0:USTF0",1617319226592,1.1611,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319230204,1.1611,1972.6,1972.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319230404,1.1611,1972.6,1972.5,6.35405]
["bitfinex-derivatives","ETHF0:USTF0",1617319232506,0.2192,1972.6,1972.5,6.35405]
["bitfinex-derivatives","ETHF0:USTF0",1617319234310,0.2192,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319234812,1.3605,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319236615,0.2192,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319236815,0.2192,1972.6,1972.5,86.69985]
["bitfinex-derivatives","ETHF0:USTF0",1617319237620,0.2192,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319238517,62.1348,1972.6,1972.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319240819,62.1348,1972.6,1971.8,60.7746]
["bitfinex-derivatives","ETHF0:USTF0",1617319241120,62.1348,1972.6,1970.6,66.3114]
["bitfinex-derivatives","ETHF0:USTF0",1617319241121,66.3114,1971.9,1970.6,66.3114]
["bitfinex-derivatives","ETHF0:USTF0",1617319241323,67.4893,1971.9,1970.6,66.3114]
["bitfinex-derivatives","ETHF0:USTF0",1617319242924,67.4893,1971.9,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319243723,1.1779,1971.9,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319244927,4.08485,1971.9,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319247039,79.85935,1972.1,1971.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319247530,79.85935,1972.1,1971.8,4.04645]
["bitfinex-derivatives","ETHF0:USTF0",1617319248033,76.9524,1972.1,1971.8,4.04645]
["bitfinex-derivatives","ETHF0:USTF0",1617319249032,76.9524,1972.1,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319262839,2.90695,1972.5,1972.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319263039,74.0644,1971.5,1970.5,72.714]
["bitfinex-derivatives","ETHF0:USTF0",1617319263339,13.6189,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319265239,16.52585,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319265540,13.6189,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319265940,13.6189,1971.4,1971.3,87.19835]
["bitfinex-derivatives","ETHF0:USTF0",1617319271451,13.6189,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319271852,70.6838,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319273254,70.6838,1971.4,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319273867,84.4483,1971.4,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319274858,14.3293,1971.3,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319275262,14.3293,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319277364,17.23625,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319278264,14.3293,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319287575,17.23625,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319308503,14.3293,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319313508,14.3293,1971.3,1971.2,69.83955]
["bitfinex-derivatives","ETHF0:USTF0",1617319315313,14.3293,1971.3,1971.2,66.9326]
["bitfinex-derivatives","ETHF0:USTF0",1617319315914,14.3293,1971.3,1971.2,69.83955]
["bitfinex-derivatives","ETHF0:USTF0",1617319322728,14.3293,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319324026,17.23625,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319324629,78.05405,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319329836,17.23625,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319330235,17.26601655,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319330434,18.49271655,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319331036,18.52248775,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319336551,19.52608775,1971.3,1969.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319336750,82.2838,1971.2,1969.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319337051,82.2921,1969.9,1969.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319337253,83.8189,1969.9,1969.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319337954,14.5762,1969.8,1969.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319338151,14.5762,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319338952,28.1141,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319341053,28.1141,1969.8,1969.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319341555,27.7468,1969.8,1969.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319341755,14.7003,1970.6,1969.8,69.4539]
["bitfinex-derivatives","ETHF0:USTF0",1617319341960,14.7003,1970.6,1969.8,70.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617319342256,0.29767763,1971.5,1970.5,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617319342257,0.02976339,1971.4,1970.5,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617319342456,0.02976339,1971.4,1971.2,74.559]
["bitfinex-derivatives","ETHF0:USTF0",1617319342758,0.02976805,1971.5,1971.2,76.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617319343058,0.02976764,1971.6,1971.2,76.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617319343459,0.05953529,1971.7,1971.2,76.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617319343460,0.0298047,1971.4,1971.2,76.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617319344157,0.0298047,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319345258,0.0894135,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319345662,0.0596088,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319345960,0.02980436,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319346359,0.05961015,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319348969,0.29809006,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319349368,1.34191864,1971.5,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319350176,2.90695,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319350879,3.38390355,1971.4,1971.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319351676,3.38390355,1971.4,1970.7,58.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617319351879,13.8332,1971.3,1970.7,58.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617319352079,13.8332,1971.3,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319352380,13.7406,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319352781,13.80022082,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319354181,16.70717082,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319354481,16.70717082,1971.1,1969.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617319354482,17.81097082,1971.1,1969.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617319354682,17.75135,1971.1,1969.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617319354881,17.75135,1971.1,1969.2,7.24061669]
["bitfinex-derivatives","ETHF0:USTF0",1617319355182,69.8154,1970.3,1969.4,69.8154]
["bitfinex-derivatives","ETHF0:USTF0",1617319355381,71.4584,1970.3,1969.4,69.8154]
["bitfinex-derivatives","ETHF0:USTF0",1617319355582,14.4665,1970.2,1969.4,69.8154]
["bitfinex-derivatives","ETHF0:USTF0",1617319356083,14.9131,1970.1,1969.4,69.8154]
["bitfinex-derivatives","ETHF0:USTF0",1617319356283,14.9131,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319364197,17.82005,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319367703,17.82005,1970.1,1970.0,61.20765]
["bitfinex-derivatives","ETHF0:USTF0",1617319369604,18.86925,1970.1,1970.0,61.20765]
["bitfinex-derivatives","ETHF0:USTF0",1617319371908,18.86925,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319377409,18.86925,1970.1,1968.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319377410,75.7275,1969.4,1968.7,75.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617319377610,76.8573,1969.4,1968.7,75.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617319377812,14.8085,1969.3,1968.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319378310,28.4828,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319379009,41.9888,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319390526,41.9888,1969.3,1969.1,64.058]
["bitfinex-derivatives","ETHF0:USTF0",1617319391027,41.9888,1969.3,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319396933,41.9888,1969.3,1969.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319397136,27.7628,1969.3,1969.2,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319397336,26.5824,1969.3,1969.2,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319397540,22.8104,1969.3,1969.2,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319397737,13.6743,1969.3,1969.2,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319397936,14.3508,1970.7,1969.2,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319398135,58.7649,1969.8,1969.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319398937,13.5821,1969.7,1969.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319399138,13.5821,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319401542,13.5821,1969.7,1969.6,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617319405957,13.5821,1969.7,1969.6,5.01555]
["bitfinex-derivatives","ETHF0:USTF0",1617319406147,13.5821,1969.7,1969.6,7.01555]
["bitfinex-derivatives","ETHF0:USTF0",1617319406345,8.3472,1969.7,1969.6,7.01555]
["bitfinex-derivatives","ETHF0:USTF0",1617319411052,8.3472,1969.7,1969.6,5.01555]
["bitfinex-derivatives","ETHF0:USTF0",1617319430986,8.3472,1969.7,1969.6,7.01555]
["bitfinex-derivatives","ETHF0:USTF0",1617319432187,8.3472,1969.7,1969.6,5.01555]
["bitfinex-derivatives","ETHF0:USTF0",1617319438497,8.3472,1969.7,1969.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319438697,8.3472,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319439096,8.3472,1969.7,1969.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319444903,7.834,1969.7,1969.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319448811,7.6001,1969.7,1969.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319452612,7.6001,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319453916,7.6001,1969.7,1969.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319454116,7.6001,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319456717,7.6001,1969.7,1969.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319468735,7.6001,1969.7,1969.6,5.01555]
["bitfinex-derivatives","ETHF0:USTF0",1617319468935,7.6001,1969.7,1969.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319470839,8.9709,1969.7,1969.6,74.55815]
["bitfinex-derivatives","ETHF0:USTF0",1617319471338,8.9709,1969.7,1969.6,73.45815]
["bitfinex-derivatives","ETHF0:USTF0",1617319473841,8.9709,1969.7,1969.6,74.55815]
["bitfinex-derivatives","ETHF0:USTF0",1617319474851,8.9709,1969.7,1969.6,73.45815]
["bitfinex-derivatives","ETHF0:USTF0",1617319482152,7.6001,1969.7,1969.6,73.45815]
["bitfinex-derivatives","ETHF0:USTF0",1617319484055,8.7864,1969.7,1969.6,73.45815]
["bitfinex-derivatives","ETHF0:USTF0",1617319491464,7.6001,1969.7,1969.6,73.45815]
["bitfinex-derivatives","ETHF0:USTF0",1617319494768,7.6001,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319495569,81.3999,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319499175,82.9077,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319502979,81.3999,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319504887,7.6001,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319505208,9.1613,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319506487,12.06825,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319506785,89.55995,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319506986,12.06825,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319507186,9.1613,1969.7,1969.6,86.43865]
["bitfinex-derivatives","ETHF0:USTF0",1617319507387,7.6001,1969.7,1969.6,86.43865]
["bitfinex-derivatives","ETHF0:USTF0",1617319513898,7.6001,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319517002,9.6001,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319522103,10.8225,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319525108,9.6001,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319525408,85.5262,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319527209,83.5262,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319527910,85.5262,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319529011,83.5262,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319530014,85.5262,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319530213,83.5262,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319531216,85.5262,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319532118,9.6001,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319533158,9.6001,1969.7,1968.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319533542,9.62988563,1969.7,1968.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319533928,77.2494,1968.9,1968.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319534123,78.8081,1968.9,1968.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319534723,81.71505,1968.9,1968.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319538134,83.71505,1968.9,1968.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319540037,81.71505,1968.9,1968.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319541036,81.71505,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319541037,6.46565,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319542637,4.90695,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319543337,81.91555,1968.9,1968.8,79.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617319543941,4.90695,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319544640,14.4105,1969.0,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319544942,14.4105,1969.0,1968.9,60.614]
["bitfinex-derivatives","ETHF0:USTF0",1617319548845,13.6832,1969.0,1968.9,60.614]
["bitfinex-derivatives","ETHF0:USTF0",1617319549345,13.9725,1969.1,1968.9,60.614]
["bitfinex-derivatives","ETHF0:USTF0",1617319549555,3.8003,1969.2,1968.9,60.614]
["bitfinex-derivatives","ETHF0:USTF0",1617319549846,0.47613469,1970.4,1968.9,60.614]
["bitfinex-derivatives","ETHF0:USTF0",1617319549847,0.02976283,1970.2,1969.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319550048,0.02976283,1970.2,1969.8,61.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617319550246,0.05952566,1970.3,1969.8,61.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617319550247,0.02976023,1970.3,1969.8,63.4612]
["bitfinex-derivatives","ETHF0:USTF0",1617319550746,61.93015973,1970.4,1969.8,63.4612]
["bitfinex-derivatives","ETHF0:USTF0",1617319551046,2.90695,1970.3,1970.2,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1617319551846,0.02975973,1970.4,1970.3,63.3915]
["bitfinex-derivatives","ETHF0:USTF0",1617319552650,0.02975731,1970.5,1970.3,63.3915]
["bitfinex-derivatives","ETHF0:USTF0",1617319553648,0.02975668,1970.6,1970.3,63.3915]
["bitfinex-derivatives","ETHF0:USTF0",1617319554350,0.02975668,1970.6,1970.2,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1617319554651,0.02975734,1970.5,1970.2,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1617319554850,81.80435734,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319556453,81.83416922,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319557064,0.05956922,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319559460,0.08935258,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319559959,0.02978336,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319560561,17.07281776,1970.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319560860,14.1361,1970.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319562664,14.16586805,1970.6,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319562864,2.90695,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319571880,4.20395,1970.5,1970.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319572380,4.20395,1970.5,1969.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319572596,77.9814,1970.4,1969.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319573078,77.9814,1970.4,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319574381,0.0297499,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319574980,2.90695,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319575594,0.0297499,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319575806,78.01114756,1970.4,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319576086,77.9814,1970.4,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319576983,2.90695,1970.5,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319577184,2.90695,1970.5,1970.3,84.72075]
["bitfinex-derivatives","ETHF0:USTF0",1617319578886,2.90695,1970.5,1970.3,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1617319580087,27.9949,1970.6,1970.3,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1617319580288,74.7814,1970.4,1970.3,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1617319583300,74.7814,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319588496,30.90185,1970.6,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319589197,2.90695,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319596906,27.9949,1970.6,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319597105,27.9949,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319605617,27.9949,1970.6,1969.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1617319605817,74.7298,1969.9,1969.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319606018,13.8588,1970.6,1969.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319606217,67.6524,1969.3,1968.6,67.6524]
["bitfinex-derivatives","ETHF0:USTF0",1617319606618,14.8043,1969.2,1968.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319607319,14.8043,1969.2,1969.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319610733,14.8043,1969.2,1969.1,4.04625]
["bitfinex-derivatives","ETHF0:USTF0",1617319611828,14.8043,1969.2,1969.1,5.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617319613729,14.8043,1969.2,1969.1,86.02895]
["bitfinex-derivatives","ETHF0:USTF0",1617319619440,14.7343,1969.2,1969.1,86.02895]
["bitfinex-derivatives","ETHF0:USTF0",1617319625048,14.6461,1969.2,1969.1,86.02895]
["bitfinex-derivatives","ETHF0:USTF0",1617319625651,14.5639,1969.2,1969.1,86.02895]
["bitfinex-derivatives","ETHF0:USTF0",1617319626849,13.8843,1969.2,1969.1,86.02895]
["bitfinex-derivatives","ETHF0:USTF0",1617319628550,13.8843,1969.2,1969.1,88.02895]
["bitfinex-derivatives","ETHF0:USTF0",1617319630156,13.6427,1969.2,1969.1,88.02895]
["bitfinex-derivatives","ETHF0:USTF0",1617319633663,11.8917,1969.2,1969.1,88.02895]
["bitfinex-derivatives","ETHF0:USTF0",1617319634364,11.8917,1969.2,1969.1,7.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617319636065,10.35,1969.2,1969.1,7.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617319637666,10.1471,1969.2,1969.1,7.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617319637866,10.0719,1969.2,1969.1,7.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617319642178,9.9573,1969.2,1969.1,7.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617319643684,9.8325,1969.2,1969.1,7.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617319644383,9.762,1969.2,1969.1,7.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617319647787,9.762,1969.2,1969.1,5.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617319648386,9.2898,1969.2,1969.1,5.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617319649189,9.2898,1969.2,1969.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319657999,8.2718,1969.2,1969.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319659101,7.5013,1969.2,1969.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319668809,7.5013,1969.2,1969.1,4.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617319669211,7.5013,1969.2,1969.1,5.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617319670131,7.1799,1969.2,1969.1,5.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617319673112,6.7579,1969.2,1969.1,5.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617319673914,6.0059,1969.2,1969.1,5.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617319674615,5.2715,1969.2,1969.1,5.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617319674914,4.0958,1969.2,1969.1,5.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617319675416,3.5832,1969.2,1969.1,5.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617319677618,3.5832,1969.2,1969.1,7.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617319677818,2.5693,1969.2,1969.1,7.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617319681024,72.9404,1969.8,1969.1,7.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617319681824,72.9404,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319682022,72.9404,1969.8,1969.7,6.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617319682426,71.9986,1969.8,1969.7,6.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617319683424,70.9986,1969.8,1969.7,6.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617319683825,70.9029,1969.8,1969.7,6.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617319684929,70.1724,1969.8,1969.7,6.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617319686830,69.711,1969.8,1969.7,6.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617319687030,69.4937,1969.8,1969.7,6.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617319687532,69.0484,1969.8,1969.7,6.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617319687731,68.2349,1969.8,1969.7,6.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617319687932,68.1141,1969.8,1969.7,6.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617319688933,65.6395,1969.8,1969.7,8.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617319689237,13.9419,1970.2,1969.7,8.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617319689435,11.6656,1970.2,1969.8,84.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617319689676,7.2822,1970.2,1969.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319689836,3.7255,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319690039,1.5029,1970.2,1970.1,8.49635]
["bitfinex-derivatives","ETHF0:USTF0",1617319690235,12.9659,1970.7,1970.1,8.49635]
["bitfinex-derivatives","ETHF0:USTF0",1617319690762,12.2004,1970.7,1970.1,8.49635]
["bitfinex-derivatives","ETHF0:USTF0",1617319690937,13.62114243,1971.8,1971.6,58.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617319691136,13.62114243,1971.8,1971.6,59.9736]
["bitfinex-derivatives","ETHF0:USTF0",1617319691436,13.5914,1971.8,1971.6,59.9736]
["bitfinex-derivatives","ETHF0:USTF0",1617319691636,10.893,1971.8,1971.6,59.9736]
["bitfinex-derivatives","ETHF0:USTF0",1617319691836,10.893,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319692136,7.2314,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319692436,0.02974119,1971.9,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319692639,0.02973799,1972.0,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319693237,0.05947598,1972.1,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319693646,0.4758078,1972.4,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319693647,0.05947325,1972.2,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319693861,0.05947325,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319694039,0.05947325,1972.2,1972.1,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1617319694239,0.29736624,1972.4,1972.1,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1617319694740,59.02041749,1972.7,1972.4,74.0496]
["bitfinex-derivatives","ETHF0:USTF0",1617319695142,58.7231,1972.7,1972.4,74.0496]
["bitfinex-derivatives","ETHF0:USTF0",1617319695841,58.7231,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319704748,58.7231,1972.7,1972.6,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617319705249,28.5283,1972.8,1972.6,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617319705649,61.6367,1972.7,1972.6,4.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617319707148,61.6367,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319707860,1.3198,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319708049,4.22675,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319708751,6.22675,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319712355,4.90695,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319714257,2.0,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319715765,3.5097,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319716158,6.41665,1972.7,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319716564,36.41665,1972.7,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319716794,36.41665,1972.7,1971.3,77.1227]
["bitfinex-derivatives","ETHF0:USTF0",1617319717005,2.0,1972.3,1971.3,77.1227]
["bitfinex-derivatives","ETHF0:USTF0",1617319718259,2.0,1972.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319719561,2.0,1972.3,1971.3,77.1227]
["bitfinex-derivatives","ETHF0:USTF0",1617319719763,33.317,1972.3,1971.3,77.1227]
["bitfinex-derivatives","ETHF0:USTF0",1617319720164,33.317,1972.3,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319721068,2.0,1972.3,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319722264,4.90695,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319722664,2.90695,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319722865,4.90695,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319734982,76.58285,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319739888,74.58285,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319740489,71.6759,1972.3,1972.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319742790,71.6759,1972.3,1972.2,4.35475]
["bitfinex-derivatives","ETHF0:USTF0",1617319745498,2.90695,1972.5,1972.2,4.35475]
["bitfinex-derivatives","ETHF0:USTF0",1617319745698,2.90695,1972.5,1972.3,72.1915]
["bitfinex-derivatives","ETHF0:USTF0",1617319746500,2.90695,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319755606,2.0,1972.7,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319756611,2.90695,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319760914,72.72405,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319768229,2.90695,1972.5,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319774041,2.0,1972.7,1972.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319774640,2.0,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319776240,31.43525,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319776540,0.47622527,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319778941,0.29763495,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319779442,0.47622084,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319779842,32.14960987,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319781044,2.0,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319783348,32.14960987,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319786152,0.476239,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319786852,32.14960805,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319787151,0.47624095,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319787551,32.14960805,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319791857,0.47632471,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319792776,32.14973567,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319793261,31.43525,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319793461,0.47632949,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319796265,32.14975451,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319797068,33.17275451,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319797268,32.14975451,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319798770,0.47628123,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319799172,32.14966874,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319800674,0.47633635,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319801676,0.29769426,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319802177,0.47631899,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319804881,32.1497637,1972.8,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319805582,2.0,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319805887,2.0,1972.7,1972.3,74.6543]
["bitfinex-derivatives","ETHF0:USTF0",1617319806283,0.2977173,1972.5,1972.3,74.6543]
["bitfinex-derivatives","ETHF0:USTF0",1617319806785,2.90695,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319806985,0.2977173,1972.5,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319807386,0.77405455,1972.6,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319807585,0.29770687,1972.6,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319808488,0.29749779,1972.7,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319808686,0.29749779,1972.7,1972.6,73.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617319808886,3.20444779,1972.7,1972.6,76.71775]
["bitfinex-derivatives","ETHF0:USTF0",1617319809485,3.38294647,1972.7,1972.6,76.71775]
["bitfinex-derivatives","ETHF0:USTF0",1617319810289,3.20441736,1972.7,1972.6,76.71775]
["bitfinex-derivatives","ETHF0:USTF0",1617319815294,3.20441736,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319816796,63.45791736,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319817197,63.16045,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319819700,63.45794236,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319821102,63.16045,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319822901,63.87516504,1972.7,1972.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319823900,63.87516504,1972.7,1971.6,74.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617319824301,0.29780424,1972.4,1971.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319824502,80.9021,1972.3,1971.6,80.9021]
["bitfinex-derivatives","ETHF0:USTF0",1617319825003,80.9021,1972.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319825004,0.2977217,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319825302,13.6995,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319825601,28.43743434,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319826902,31.34438434,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319828204,31.04665,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319828906,28.1397,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319830410,28.1397,1972.2,1972.1,4.09945]
["bitfinex-derivatives","ETHF0:USTF0",1617319834815,28.1397,1972.2,1972.1,5.19945]
["bitfinex-derivatives","ETHF0:USTF0",1617319835215,28.1397,1972.2,1972.1,4.09945]
["bitfinex-derivatives","ETHF0:USTF0",1617319837925,28.1397,1972.2,1972.1,5.19945]
["bitfinex-derivatives","ETHF0:USTF0",1617319838125,28.1397,1972.2,1972.1,4.09945]
["bitfinex-derivatives","ETHF0:USTF0",1617319839227,28.1397,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319845037,31.04665,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319845236,32.40365,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319845438,69.3393,1971.7,1971.1,78.6753]
["bitfinex-derivatives","ETHF0:USTF0",1617319846838,13.4868,1971.6,1971.1,78.6753]
["bitfinex-derivatives","ETHF0:USTF0",1617319847038,13.4868,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319851347,13.4868,1971.6,1971.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319855553,13.4868,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319859754,13.4868,1971.6,1971.5,4.06665]
["bitfinex-derivatives","ETHF0:USTF0",1617319861156,13.4868,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319864880,13.4868,1971.6,1971.5,71.62175]
["bitfinex-derivatives","ETHF0:USTF0",1617319865462,28.2543,1971.6,1971.5,71.62175]
["bitfinex-derivatives","ETHF0:USTF0",1617319868168,28.2543,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319870771,28.2543,1971.6,1971.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617319871069,28.2543,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319875371,31.16125,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319875572,61.16125,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319875772,62.53445,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319875974,62.53445,1971.6,1970.8,84.2494]
["bitfinex-derivatives","ETHF0:USTF0",1617319875975,83.3236,1971.1,1970.8,84.2494]
["bitfinex-derivatives","ETHF0:USTF0",1617319876874,14.1987,1971.0,1970.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319877176,62.7329,1970.4,1970.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319877375,62.7329,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319885290,65.63985,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319885990,62.7329,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319893497,2.90695,1970.8,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319893698,73.1801,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319893898,74.8185,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319894500,1.6384,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319896499,16.4619,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319897402,85.0151,1970.4,1970.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319897604,85.0151,1970.4,1969.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319897802,85.0151,1970.4,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319898002,13.9733,1970.3,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319907923,2.90695,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319912340,3.96475,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319912548,33.96475,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319912727,3.96475,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319915834,3.96475,1970.2,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319917539,83.0726,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319917741,3.96475,1970.2,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319917941,2.90695,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319918941,1.0578,1970.2,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319919142,13.9733,1970.3,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319919643,71.1718,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319928253,13.9733,1970.3,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319928552,13.9733,1970.3,1970.1,60.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617319929855,13.9733,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319933864,16.88025,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319938168,13.9733,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319939971,16.88025,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319941680,13.9733,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319947386,13.9561434,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319952497,13.9561434,1970.3,1969.7,73.5836]
["bitfinex-derivatives","ETHF0:USTF0",1617319954402,13.9561434,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319956403,16.8630934,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319958107,13.9561434,1970.3,1969.7,73.5836]
["bitfinex-derivatives","ETHF0:USTF0",1617319958608,13.9561434,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319960011,13.9561434,1970.3,1969.7,73.5836]
["bitfinex-derivatives","ETHF0:USTF0",1617319960715,13.9561434,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319962913,16.8630934,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319963814,13.9561434,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319971524,13.9561434,1970.3,1970.2,2.89132334]
["bitfinex-derivatives","ETHF0:USTF0",1617319972524,15.3435434,1970.3,1969.5,57.7509]
["bitfinex-derivatives","ETHF0:USTF0",1617319972946,15.3435434,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319974925,18.2504934,1970.3,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319975527,76.4343,1970.2,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319979931,16.8630934,1970.3,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319980931,16.8630934,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319982131,98.7479934,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319994452,95.8410434,1970.3,1969.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319994752,95.8410434,1970.3,1969.4,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617319994952,13.9561434,1970.3,1969.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319995253,16.8630934,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319996654,76.4626,1969.9,1969.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319997055,76.4626,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617319998457,76.4626,1969.9,1969.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617319999057,76.4626,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320003764,76.4626,1969.9,1969.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320004264,76.4626,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320006768,76.4626,1969.9,1969.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320008768,76.4626,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320012774,79.36955,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320017780,80.55625,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320020984,79.36955,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320033103,76.4626,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320033704,2.90695,1970.1,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320034102,2.90695,1970.1,1970.0,64.4192]
["bitfinex-derivatives","ETHF0:USTF0",1617320035203,2.90695,1970.1,1970.0,67.32615]
["bitfinex-derivatives","ETHF0:USTF0",1617320036803,2.90695,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320039606,14.6168,1970.2,1969.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320039806,64.0183,1970.0,1969.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320041209,64.0183,1970.0,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320041507,14.6168,1970.2,1970.0,84.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617320041807,14.6168,1970.2,1969.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320042206,14.6168,1970.2,1970.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320042409,14.6168,1970.2,1970.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617320043209,14.6168,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320043910,14.6168,1970.2,1970.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320046810,13.9561434,1970.3,1970.2,60.1558]
["bitfinex-derivatives","ETHF0:USTF0",1617320047009,13.9561434,1970.3,1970.2,62.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617320050715,13.9561434,1970.3,1970.2,61.2558]
["bitfinex-derivatives","ETHF0:USTF0",1617320052819,13.9561434,1970.3,1970.2,62.355]
["bitfinex-derivatives","ETHF0:USTF0",1617320055821,13.9561434,1970.3,1970.2,61.2558]
["bitfinex-derivatives","ETHF0:USTF0",1617320057623,13.9561434,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320057824,13.9561434,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320058123,15.3311434,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320061125,13.9561434,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320063331,13.9561434,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320063527,13.9561434,1970.3,1970.2,5.17155]
["bitfinex-derivatives","ETHF0:USTF0",1617320069034,13.9561434,1970.3,1970.2,6.19865]
["bitfinex-derivatives","ETHF0:USTF0",1617320069535,13.9561434,1970.3,1970.2,5.17155]
["bitfinex-derivatives","ETHF0:USTF0",1617320073052,13.9561434,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320091964,13.9561434,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320092366,14.9581434,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320093168,13.9561434,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320093766,13.9561434,1970.3,1970.2,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1617320093966,13.9561434,1970.3,1970.2,5.07875]
["bitfinex-derivatives","ETHF0:USTF0",1617320104279,13.9561434,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320110088,13.9561434,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320111494,13.9561434,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320113993,13.9561434,1970.3,1970.2,84.46065]
["bitfinex-derivatives","ETHF0:USTF0",1617320114992,13.9561434,1970.3,1970.2,81.5537]
["bitfinex-derivatives","ETHF0:USTF0",1617320116696,13.9561434,1970.3,1970.2,84.46065]
["bitfinex-derivatives","ETHF0:USTF0",1617320118298,13.9561434,1970.3,1970.2,83.36065]
["bitfinex-derivatives","ETHF0:USTF0",1617320118497,13.9561434,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320122705,16.8630934,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320123406,13.9561434,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320124706,16.8630934,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320132224,13.9561434,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320132927,16.8630934,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320133730,13.9561434,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320151052,18.2943934,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320151852,18.2943934,1970.3,1969.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320152055,83.4327,1969.8,1969.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320152652,1.2144,1969.9,1969.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320153052,4.12135,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320154453,1.2144,1969.9,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320154655,2.02964001,1970.5,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320154854,73.3155,1970.2,1969.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320155055,76.22245,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320155756,76.22245,1970.2,1969.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320156056,2.90695,1970.2,1969.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320156356,78.0218,1969.7,1969.5,79.1218]
["bitfinex-derivatives","ETHF0:USTF0",1617320157057,13.7928,1969.6,1969.5,79.1218]
["bitfinex-derivatives","ETHF0:USTF0",1617320159060,13.7928,1969.6,1969.5,82.02875]
["bitfinex-derivatives","ETHF0:USTF0",1617320161563,13.7928,1969.6,1969.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320166971,13.7928,1969.6,1969.5,78.13265]
["bitfinex-derivatives","ETHF0:USTF0",1617320167375,13.7928,1969.6,1969.5,79.14845]
["bitfinex-derivatives","ETHF0:USTF0",1617320168475,13.7928,1969.6,1969.5,78.13265]
["bitfinex-derivatives","ETHF0:USTF0",1617320169576,14.9426,1969.6,1969.5,78.13265]
["bitfinex-derivatives","ETHF0:USTF0",1617320171980,13.7928,1969.6,1969.5,78.13265]
["bitfinex-derivatives","ETHF0:USTF0",1617320173181,13.7928,1969.6,1969.5,77.03265]
["bitfinex-derivatives","ETHF0:USTF0",1617320174782,13.7928,1969.6,1969.5,78.06305]
["bitfinex-derivatives","ETHF0:USTF0",1617320175485,13.7928,1969.6,1969.5,77.03265]
["bitfinex-derivatives","ETHF0:USTF0",1617320176494,13.7928,1969.6,1969.5,78.05655]
["bitfinex-derivatives","ETHF0:USTF0",1617320178096,13.7928,1969.6,1969.5,77.03265]
["bitfinex-derivatives","ETHF0:USTF0",1617320179196,13.7928,1969.6,1969.5,78.06275]
["bitfinex-derivatives","ETHF0:USTF0",1617320179399,13.7928,1969.6,1969.5,77.03265]
["bitfinex-derivatives","ETHF0:USTF0",1617320181199,13.7928,1969.6,1969.5,78.13265]
["bitfinex-derivatives","ETHF0:USTF0",1617320184205,13.7928,1969.6,1969.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320184405,13.7928,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320188009,72.8032,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320192616,14.8724,1969.6,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320193018,14.8724,1969.6,1968.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320193019,69.816,1968.7,1968.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320193218,70.8361,1968.7,1968.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320194021,70.8361,1968.7,1968.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320194522,1.0201,1968.7,1968.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320198727,14.6604,1968.9,1968.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320199729,89.1542,1968.9,1968.7,74.4938]
["bitfinex-derivatives","ETHF0:USTF0",1617320199929,89.1542,1968.9,1968.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320200132,89.1542,1968.9,1968.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320204131,92.06115,1968.9,1968.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320204431,89.1542,1968.9,1968.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320206134,92.06115,1968.9,1968.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320207337,89.1542,1968.9,1968.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320209539,14.6604,1968.9,1968.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320212644,14.6604,1968.9,1968.8,5.02495]
["bitfinex-derivatives","ETHF0:USTF0",1617320213245,14.6604,1968.9,1968.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320214144,8.0714,1968.9,1968.8,5.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617320214344,14.8188,1969.0,1968.9,77.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617320214544,14.8188,1969.0,1968.9,78.2493]
["bitfinex-derivatives","ETHF0:USTF0",1617320216048,14.8188,1969.0,1968.9,79.447]
["bitfinex-derivatives","ETHF0:USTF0",1617320217449,14.8188,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320219451,72.8522,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320222169,75.75915,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320223061,72.8522,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320233373,72.8522,1969.0,1968.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617320233582,14.8188,1969.0,1968.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617320237067,14.8188,1969.0,1968.9,74.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617320244582,14.8188,1969.0,1968.9,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617320245282,14.8188,1969.0,1968.9,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617320250585,14.8188,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320252089,14.8188,1969.0,1968.9,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617320253296,14.8188,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320259213,14.8188,1969.0,1968.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1617320259407,14.8188,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320259908,14.8188,1969.0,1968.9,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1617320262512,14.8188,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320263817,14.8188,1969.0,1968.9,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1617320268322,14.8188,1969.0,1968.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1617320269022,14.8188,1969.0,1968.9,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1617320269922,14.8188,1969.0,1968.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617320274233,14.8188,1969.0,1968.9,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617320279347,13.9981,1969.0,1968.9,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617320282149,13.9981,1969.0,1968.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1617320282555,13.9981,1969.0,1968.9,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1617320283457,13.9981,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320303177,13.9981,1969.0,1968.9,81.8405]
["bitfinex-derivatives","ETHF0:USTF0",1617320307281,13.9981,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320307482,15.2235,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320309084,13.9981,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320309285,13.9981,1969.0,1968.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1617320310686,13.9981,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320315295,92.2508,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320323411,13.9981,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320328615,12.9779,1969.0,1968.9,61.2111]
["bitfinex-derivatives","ETHF0:USTF0",1617320335822,11.4868,1969.0,1968.9,61.2111]
["bitfinex-derivatives","ETHF0:USTF0",1617320336224,10.4968,1969.0,1968.9,61.2111]
["bitfinex-derivatives","ETHF0:USTF0",1617320345246,10.4968,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320350351,9.994,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320351553,9.6344,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320352862,9.4868,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320387197,9.1131,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320387599,7.0535,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320399813,5.913,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320400015,4.0224,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320400316,3.0311,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320400515,2.4144,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320401416,2.4144,1969.0,1968.9,5.2711373]
["bitfinex-derivatives","ETHF0:USTF0",1617320402716,2.4144,1969.0,1968.9,5.2911373]
["bitfinex-derivatives","ETHF0:USTF0",1617320403029,1.3974,1969.0,1968.9,5.2911373]
["bitfinex-derivatives","ETHF0:USTF0",1617320404534,1.3974,1969.0,1968.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617320405621,0.3765,1969.0,1968.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617320406019,0.3765,1969.0,1968.9,6.54725529]
["bitfinex-derivatives","ETHF0:USTF0",1617320406519,0.3765,1969.0,1968.9,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1617320406721,0.3765,1969.0,1968.9,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1617320407120,0.3765,1969.0,1968.9,7.7387834]
["bitfinex-derivatives","ETHF0:USTF0",1617320407320,0.3175,1969.0,1968.9,7.7387834]
["bitfinex-derivatives","ETHF0:USTF0",1617320407522,0.3175,1969.0,1968.9,6.5236505]
["bitfinex-derivatives","ETHF0:USTF0",1617320407719,0.3175,1969.0,1968.9,6.5436505]
["bitfinex-derivatives","ETHF0:USTF0",1617320408421,14.1861,1970.3,1968.9,6.5436505]
["bitfinex-derivatives","ETHF0:USTF0",1617320408622,14.1861,1970.3,1970.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320410225,14.1861,1970.3,1970.2,5.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617320413429,14.1861,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320418031,14.1861,1970.3,1970.2,77.74905]
["bitfinex-derivatives","ETHF0:USTF0",1617320418234,14.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320419335,76.0956,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320420935,14.1861,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320421136,14.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320422036,14.1861,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320430653,14.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320431456,14.1861,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320440576,14.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320443181,16.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320446684,14.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320449289,16.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320453791,14.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320454291,14.1861,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320467717,14.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320469814,14.1861,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320471219,14.1861,1970.3,1970.2,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617320471818,14.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320476028,14.1861,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320478531,14.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320480330,14.1861,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320483336,14.1861,1970.3,1970.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320483534,14.1861,1970.3,1969.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320484536,14.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320484736,14.1861,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320485136,14.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320487939,14.1861,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320489141,14.1861,1970.3,1970.2,5.03555]
["bitfinex-derivatives","ETHF0:USTF0",1617320490941,14.1861,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320494243,14.1861,1970.3,1970.2,79.54295]
["bitfinex-derivatives","ETHF0:USTF0",1617320515877,14.1861,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320517281,14.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320517482,44.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320517883,46.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320519083,49.09305,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320521484,17.09305,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320521984,47.09305,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320522284,17.09305,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320522888,47.09305,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320524689,17.09305,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320525292,14.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320525490,82.8919,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320525691,14.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320527291,14.1861,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320530800,77.0598,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320535815,77.0598,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320537314,78.4847,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320538220,15.611,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320540622,14.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320541621,15.6655,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320542724,15.6655,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320544326,15.6655,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320545124,15.6655,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320548327,14.1861,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320568860,14.1861,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320569959,14.1861,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320572365,90.0559,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320580071,90.0559,1970.3,1970.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320581373,90.0559,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320582673,14.1861,1970.3,1970.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320582876,14.1861,1970.3,1970.2,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1617320588888,14.8234,1970.6,1970.4,62.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617320589488,14.8234,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320590189,92.3964,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320594297,14.8234,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320600614,14.8234,1970.6,1970.5,61.34155]
["bitfinex-derivatives","ETHF0:USTF0",1617320603319,14.8234,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320603519,16.1371,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320607123,89.0565,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320618735,89.0565,1970.6,1970.5,4.06815]
["bitfinex-derivatives","ETHF0:USTF0",1617320621734,89.0565,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320621934,74.2331,1970.6,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320624740,14.4606,1970.8,1970.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320624946,14.4606,1970.8,1970.6,81.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617320626237,14.4606,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320630142,91.6507,1970.8,1970.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320636754,91.6507,1970.8,1970.7,4.45925]
["bitfinex-derivatives","ETHF0:USTF0",1617320638057,91.6507,1970.8,1970.7,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617320638758,91.6507,1970.8,1970.7,4.45925]
["bitfinex-derivatives","ETHF0:USTF0",1617320641068,14.4606,1970.8,1970.7,4.45925]
["bitfinex-derivatives","ETHF0:USTF0",1617320641769,14.4606,1970.8,1970.7,5.55925]
["bitfinex-derivatives","ETHF0:USTF0",1617320641969,12.7124,1970.8,1970.7,5.55925]
["bitfinex-derivatives","ETHF0:USTF0",1617320642167,12.0027,1970.8,1970.7,7.55925]
["bitfinex-derivatives","ETHF0:USTF0",1617320642567,11.161,1970.8,1970.7,7.55925]
["bitfinex-derivatives","ETHF0:USTF0",1617320642969,10.4007,1970.8,1970.7,7.55925]
["bitfinex-derivatives","ETHF0:USTF0",1617320644171,0.0295097,1971.9,1970.7,7.55925]
["bitfinex-derivatives","ETHF0:USTF0",1617320644573,0.0590194,1972.0,1970.7,7.55925]
["bitfinex-derivatives","ETHF0:USTF0",1617320644574,0.02950676,1972.0,1970.7,7.55925]
["bitfinex-derivatives","ETHF0:USTF0",1617320644773,28.15,1972.1,1971.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320644972,28.15,1972.1,1972.0,82.6778]
["bitfinex-derivatives","ETHF0:USTF0",1617320648278,2.93636755,1973.2,1972.0,82.6778]
["bitfinex-derivatives","ETHF0:USTF0",1617320648478,2.93636755,1973.2,1972.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320648680,2.90695,1973.2,1972.2,62.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617320648878,32.90695,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320649579,34.96577183,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320649778,34.90695,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320650177,35.20099124,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320650580,35.37731431,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320650780,35.37731431,1973.2,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320650781,35.20092597,1973.2,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320651179,0.05878986,1973.0,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320651783,30.05878986,1973.0,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320652186,30.0,1973.0,1972.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320652884,13.6036,1972.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320653184,0.02937252,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320653484,43.63297338,1972.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320654984,2.90695,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320655785,13.63297338,1972.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320656788,13.6036,1972.9,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320657189,13.6036,1972.9,1972.7,60.83155]
["bitfinex-derivatives","ETHF0:USTF0",1617320668004,13.6036,1972.9,1972.7,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1617320668403,6.706,1972.9,1972.7,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1617320668607,13.8273,1973.1,1972.7,4.49585]
["bitfinex-derivatives","ETHF0:USTF0",1617320668608,13.8273,1973.1,1972.9,57.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617320668811,13.8273,1973.1,1972.9,58.3462]
["bitfinex-derivatives","ETHF0:USTF0",1617320669007,13.1173,1973.1,1973.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320669206,12.3343,1973.1,1973.0,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320669407,12.3343,1973.1,1973.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320669709,10.8413,1973.1,1973.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320670006,8.3285,1973.1,1973.0,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320670407,5.2765,1973.1,1973.0,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320671008,2.2245,1973.1,1973.0,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320671209,14.6324,1973.8,1973.0,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320672911,14.6324,1973.8,1973.2,100.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617320673112,14.6324,1973.8,1973.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320675518,2.90695,1974.8,1973.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320675723,2.90695,1974.8,1974.6,64.5035]
["bitfinex-derivatives","ETHF0:USTF0",1617320677120,2.90695,1974.8,1974.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320678224,2.90695,1974.8,1973.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320678424,30.0,1974.7,1973.4,72.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617320678624,30.0,1974.7,1972.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617320678828,72.0239,1974.4,1973.1,72.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617320679123,72.0239,1974.4,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320679124,73.4009,1974.4,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320679723,103.4009,1974.4,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320679924,105.4009,1974.4,1974.0,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617320680125,105.4009,1974.4,1973.1,72.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617320681129,105.4009,1974.4,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320681332,33.377,1974.4,1974.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320681531,33.377,1974.4,1974.0,78.38275]
["bitfinex-derivatives","ETHF0:USTF0",1617320682733,2.0,1974.4,1974.0,78.38275]
["bitfinex-derivatives","ETHF0:USTF0",1617320682934,14.337,1974.6,1974.0,78.38275]
["bitfinex-derivatives","ETHF0:USTF0",1617320683135,2.90695,1974.4,1974.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320687242,76.8159,1974.3,1972.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617320687445,2.0,1974.1,1972.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617320687651,33.4607,1974.0,1972.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617320688042,77.9695,1973.6,1972.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617320688247,16.6765,1973.4,1972.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617320688540,14.6765,1973.4,1971.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320689143,14.6765,1973.4,1973.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320689341,14.6765,1973.4,1973.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320690763,3.8636,1973.4,1973.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320691043,14.8068,1974.3,1973.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320691243,14.8068,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320691444,14.8068,1974.3,1974.2,4.35735]
["bitfinex-derivatives","ETHF0:USTF0",1617320696048,64.3131,1975.0,1974.2,5.45735]
["bitfinex-derivatives","ETHF0:USTF0",1617320697250,64.3131,1975.0,1974.9,4.18065]
["bitfinex-derivatives","ETHF0:USTF0",1617320697950,13.8854,1975.7,1974.9,4.18065]
["bitfinex-derivatives","ETHF0:USTF0",1617320698549,13.8854,1975.7,1975.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320699249,13.8854,1975.7,1975.6,74.53735]
["bitfinex-derivatives","ETHF0:USTF0",1617320701571,13.8854,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320701749,45.8854,1975.7,1975.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320701953,47.106,1975.7,1974.5,76.7585]
["bitfinex-derivatives","ETHF0:USTF0",1617320702650,17.106,1975.7,1974.5,76.7585]
["bitfinex-derivatives","ETHF0:USTF0",1617320702950,47.106,1975.7,1974.5,76.7585]
["bitfinex-derivatives","ETHF0:USTF0",1617320703351,47.106,1975.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320704252,17.106,1975.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320704555,15.8854,1975.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320705353,2.90695,1975.6,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320708260,2.90695,1975.6,1974.5,76.7585]
["bitfinex-derivatives","ETHF0:USTF0",1617320709565,15.8854,1975.7,1975.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320710163,45.8854,1975.7,1975.6,80.1997]
["bitfinex-derivatives","ETHF0:USTF0",1617320710364,15.8854,1975.7,1975.6,80.1997]
["bitfinex-derivatives","ETHF0:USTF0",1617320711367,45.8854,1975.7,1975.6,80.1997]
["bitfinex-derivatives","ETHF0:USTF0",1617320711667,48.79235,1975.7,1975.6,80.1997]
["bitfinex-derivatives","ETHF0:USTF0",1617320712070,48.79235,1975.7,1974.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320712369,50.11615,1975.7,1974.0,64.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617320712970,14.6051,1975.6,1974.0,64.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617320713269,2.0,1975.4,1974.0,64.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617320713470,2.0,1975.4,1970.5,5.28495783]
["bitfinex-derivatives","ETHF0:USTF0",1617320713471,2.0,1975.2,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320713669,32.0,1975.1,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320714471,30.0,1975.0,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320715074,32.0,1975.0,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320715274,14.34,1974.9,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320715475,2.90695,1974.5,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320716475,14.34,1974.9,1974.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320717379,14.34,1974.9,1974.4,4.17245]
["bitfinex-derivatives","ETHF0:USTF0",1617320717577,14.34,1974.9,1974.8,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1617320719679,14.34,1974.9,1974.8,5.02205]
["bitfinex-derivatives","ETHF0:USTF0",1617320721280,13.7986,1974.9,1974.8,5.02205]
["bitfinex-derivatives","ETHF0:USTF0",1617320722184,13.7986,1974.9,1974.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320725889,13.7986,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320726589,15.3764,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320731095,15.3764,1974.9,1974.7,69.1656]
["bitfinex-derivatives","ETHF0:USTF0",1617320731697,15.3764,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320733701,45.3764,1974.9,1974.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320734058,81.9165,1974.8,1973.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320734220,30.0,1974.7,1973.1,81.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617320734426,14.6882,1974.6,1973.1,81.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617320734702,46.0885,1974.5,1973.1,81.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617320734904,46.0885,1974.5,1970.4,5.29656166]
["bitfinex-derivatives","ETHF0:USTF0",1617320734905,2.0,1974.4,1970.4,4.11967296]
["bitfinex-derivatives","ETHF0:USTF0",1617320735105,2.0,1974.4,1969.2,8.82787063]
["bitfinex-derivatives","ETHF0:USTF0",1617320735106,74.6877,1973.9,1972.4,74.5153]
["bitfinex-derivatives","ETHF0:USTF0",1617320735804,74.6877,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320736005,1.2724,1973.9,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320736204,79.6334,1974.3,1973.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320738010,82.54035,1974.3,1974.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320740310,82.54035,1974.3,1973.5,80.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617320740514,82.54035,1974.3,1973.5,79.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617320741013,2.0,1974.2,1973.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320741211,58.7746,1973.9,1973.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320741410,60.2801,1973.9,1973.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320741612,13.9242,1973.8,1973.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320741910,13.9242,1973.8,1973.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320741911,4.28455,1973.3,1973.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320742711,13.5805,1973.2,1973.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320744416,13.5805,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320748022,77.3179,1973.2,1973.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320748235,107.3179,1973.2,1971.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320749026,2.0,1973.1,1971.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320749226,32.0,1973.1,1971.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320749926,77.3179,1973.2,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320751033,30.0,1973.1,1972.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320751934,30.0,1973.1,1971.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320751935,30.0,1973.1,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320752135,79.3179,1973.2,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320752335,109.3179,1973.2,1973.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320753735,109.3179,1973.2,1971.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320753937,109.3179,1973.2,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320755942,2.90695,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320756239,4.33075,1972.8,1972.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320758145,34.33075,1972.8,1971.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320758550,14.0638,1972.7,1971.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320758745,44.0638,1972.7,1971.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320758948,44.0638,1972.7,1970.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320759150,68.5648,1972.5,1971.3,68.5648]
["bitfinex-derivatives","ETHF0:USTF0",1617320759354,100.5648,1972.5,1971.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320759848,14.7569,1972.4,1971.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320760047,30.0,1972.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320762048,2.90695,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320762248,32.90695,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320762648,2.90695,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320762983,14.7569,1972.4,1972.1,59.95065]
["bitfinex-derivatives","ETHF0:USTF0",1617320764173,14.7569,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320764357,78.9835,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320766653,14.7569,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320766854,14.7569,1972.4,1972.3,4.24915]
["bitfinex-derivatives","ETHF0:USTF0",1617320771056,14.7569,1972.4,1972.3,5.34915]
["bitfinex-derivatives","ETHF0:USTF0",1617320772155,14.7569,1972.4,1972.3,8.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617320772655,14.653,1972.4,1972.3,8.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617320772857,14.4238,1972.4,1972.3,8.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617320778766,14.4238,1972.4,1972.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320780867,14.4238,1972.4,1972.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320781675,14.4238,1972.4,1972.3,5.03005]
["bitfinex-derivatives","ETHF0:USTF0",1617320782169,14.4238,1972.4,1972.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320783269,15.9006,1972.4,1972.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320783593,15.9006,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320789677,14.4238,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320789880,14.4238,1972.4,1972.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320793684,14.4238,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320794784,15.5197,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320797689,14.4238,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320801098,14.4238,1972.4,1972.3,72.93425]
["bitfinex-derivatives","ETHF0:USTF0",1617320804001,14.4238,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320805001,14.4238,1972.4,1972.3,84.58555]
["bitfinex-derivatives","ETHF0:USTF0",1617320810108,14.4238,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320810420,14.4238,1972.4,1972.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320816716,14.4238,1972.4,1972.3,5.02745]
["bitfinex-derivatives","ETHF0:USTF0",1617320818920,14.4238,1972.4,1972.3,7.02745]
["bitfinex-derivatives","ETHF0:USTF0",1617320819218,13.2038,1972.4,1972.3,7.02745]
["bitfinex-derivatives","ETHF0:USTF0",1617320821047,13.0841,1972.4,1972.3,7.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617320821427,12.666,1972.4,1972.3,7.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617320822029,12.666,1972.4,1972.3,7.02745]
["bitfinex-derivatives","ETHF0:USTF0",1617320822244,12.666,1972.4,1972.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320822827,12.666,1972.4,1972.3,60.79305]
["bitfinex-derivatives","ETHF0:USTF0",1617320823530,12.666,1972.4,1972.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320824430,12.666,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320825831,42.666,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320826432,12.666,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320826630,12.666,1972.4,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320828635,12.666,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320836242,12.666,1972.4,1972.3,87.72365]
["bitfinex-derivatives","ETHF0:USTF0",1617320841250,12.666,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320841448,14.3048,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320843151,16.3048,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320843352,14.3048,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320844654,12.666,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320846958,12.666,1972.4,1972.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320848257,12.666,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320849359,12.666,1972.4,1972.3,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1617320849559,12.666,1972.4,1972.3,5.35325]
["bitfinex-derivatives","ETHF0:USTF0",1617320851458,12.666,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320852759,14.666,1972.4,1972.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320852961,65.2732,1972.3,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320853160,32.0,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320853563,30.0,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320854065,32.0,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320854262,2.0,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320854867,4.90695,1972.2,1972.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320855268,4.90695,1972.2,1971.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320856069,4.90695,1972.2,1971.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320856869,2.0,1972.2,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320858872,2.90695,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320862476,2.90695,1971.6,1971.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320862775,67.2732,1972.3,1971.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320862975,2.90695,1972.0,1971.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320863176,59.5329,1971.8,1971.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320864877,59.5329,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320867078,62.43985,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320868380,64.43985,1971.8,1971.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320869182,64.43985,1971.8,1971.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320869183,65.71115,1971.8,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320870999,2.90695,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320871985,4.90695,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320872486,34.90695,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320872886,4.90695,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320873286,65.33635,1971.6,1971.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320875087,65.33635,1971.6,1971.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320875287,14.0068,1971.5,1971.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320875488,16.0068,1971.5,1971.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320875690,30.901,1971.5,1971.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320875890,30.901,1971.5,1970.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320877188,30.901,1971.5,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320877387,28.901,1971.5,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320877989,28.901,1971.5,1971.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617320879189,31.80795,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320880492,45.73835,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320881595,42.8314,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320882208,42.8314,1971.5,1971.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320883101,27.9372,1971.5,1971.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320887006,27.4753,1971.5,1971.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320887208,26.9253,1971.5,1971.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320888011,26.9253,1971.5,1971.4,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617320888308,26.9253,1971.5,1971.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320890709,26.9253,1971.5,1971.4,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617320891511,26.9253,1971.5,1971.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320897319,26.2867,1971.5,1971.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320898018,26.2867,1971.5,1971.4,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617320898518,26.2867,1971.5,1971.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320898718,26.2867,1971.5,1971.4,67.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617320903628,26.2867,1971.5,1971.4,66.74565]
["bitfinex-derivatives","ETHF0:USTF0",1617320909436,26.2867,1971.5,1971.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320909836,26.2867,1971.5,1971.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320910337,67.0672,1971.4,1971.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320910538,68.3027,1971.4,1971.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320911337,71.20965,1971.4,1971.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320913938,69.97415,1971.4,1971.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320917945,67.0672,1971.4,1971.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320919644,69.97415,1971.4,1971.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320920948,67.0672,1971.4,1971.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320925857,67.0672,1971.4,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320930062,2.90695,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320935167,34.90695,1971.3,1971.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320935367,75.1864,1971.2,1971.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320935667,107.1864,1971.2,1971.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320936467,77.1864,1971.2,1971.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320937268,77.1864,1971.2,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320937869,75.1864,1971.2,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320938070,2.90695,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320943377,2.90695,1970.9,1970.8,61.65605]
["bitfinex-derivatives","ETHF0:USTF0",1617320944277,2.90695,1970.9,1970.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320944780,2.90695,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320947484,61.01565,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320950890,58.1087,1970.9,1970.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320952387,59.7117,1970.9,1970.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320952589,62.61865,1970.9,1970.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320954594,62.61865,1970.9,1970.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320960998,61.01565,1970.9,1970.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617320967503,58.1087,1970.9,1970.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320967703,58.1087,1970.9,1970.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320967906,1.3361,1971.0,1970.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320968104,13.9906,1971.2,1970.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320968904,13.9906,1971.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320970807,2.90695,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320971006,4.47795,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320974010,6.47795,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320974712,4.47795,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320976915,74.61045,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320988438,71.7035,1971.1,1970.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320989534,71.7035,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320989735,1.571,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320989942,13.9906,1971.2,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320991033,2.0,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320991436,36.55055,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617320991637,77.0515,1971.0,1970.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320991840,107.0515,1971.0,1970.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320992037,109.0515,1971.0,1970.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617320992439,109.0515,1971.0,1969.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617320992440,109.08127288,1971.0,1969.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1617320992649,32.02977288,1971.0,1969.3,4.17188665]
["bitfinex-derivatives","ETHF0:USTF0",1617320992839,1.003,1969.5,1969.0,4.17225296]
["bitfinex-derivatives","ETHF0:USTF0",1617320993239,1.003,1969.5,1968.7,4.17245518]
["bitfinex-derivatives","ETHF0:USTF0",1617320993440,80.1654,1968.9,1968.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320993742,81.302,1968.9,1968.6,5.27262162]
["bitfinex-derivatives","ETHF0:USTF0",1617320994739,81.302,1968.9,1968.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320994939,81.282,1968.9,1968.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320995139,1.1366,1968.9,1968.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320995443,96.6498,1969.4,1968.9,82.4833]
["bitfinex-derivatives","ETHF0:USTF0",1617320995639,96.6498,1969.4,1969.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617320997442,14.1665,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321011756,17.07345,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321016358,94.40395,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321019560,17.07345,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321026470,14.1665,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321026671,14.1665,1969.4,1969.3,5.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617321027678,13.3774,1969.4,1969.3,5.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617321031078,13.3774,1969.4,1969.3,71.66645]
["bitfinex-derivatives","ETHF0:USTF0",1617321031878,14.6026,1969.7,1969.3,71.66645]
["bitfinex-derivatives","ETHF0:USTF0",1617321032278,14.6026,1969.7,1969.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321033882,14.6026,1969.7,1969.6,88.19895]
["bitfinex-derivatives","ETHF0:USTF0",1617321040090,14.6026,1969.7,1969.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321040491,14.6026,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321041492,82.5026,1969.2,1968.8,64.2296]
["bitfinex-derivatives","ETHF0:USTF0",1617321041694,82.5026,1969.2,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321042393,85.40955,1969.2,1969.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321044108,2.90695,1969.2,1969.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321045205,14.4796,1969.4,1969.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321046202,14.4796,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321048202,17.38655,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321054308,14.4796,1969.4,1969.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321055411,14.4796,1969.4,1969.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321058213,14.4796,1969.4,1969.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321058415,14.4796,1969.4,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321058614,16.4796,1969.4,1969.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321060522,2.90695,1969.1,1968.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321060724,4.26525,1969.1,1968.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321060925,82.474,1968.3,1968.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321061625,82.474,1968.3,1968.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617321061826,82.474,1968.3,1968.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617321062525,82.474,1968.3,1968.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617321062726,97.337,1968.3,1968.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617321064628,15.8791,1968.3,1968.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617321065031,14.863,1968.3,1968.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617321070033,14.863,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321074839,14.863,1968.3,1968.2,4.32755]
["bitfinex-derivatives","ETHF0:USTF0",1617321075237,14.863,1968.3,1968.2,5.42755]
["bitfinex-derivatives","ETHF0:USTF0",1617321076238,14.863,1968.3,1968.2,72.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617321086148,14.863,1968.3,1968.2,71.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617321086549,14.863,1968.3,1968.2,72.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617321094263,14.863,1968.3,1968.2,71.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617321094562,14.863,1968.3,1968.2,71.79075]
["bitfinex-derivatives","ETHF0:USTF0",1617321096764,14.863,1968.3,1968.2,4.32755]
["bitfinex-derivatives","ETHF0:USTF0",1617321096964,14.863,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321098366,91.8744,1968.3,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321099865,91.8744,1968.3,1968.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321100368,91.8744,1968.3,1968.2,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617321102069,14.863,1968.3,1968.2,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617321102270,14.863,1968.3,1968.2,75.51525]
["bitfinex-derivatives","ETHF0:USTF0",1617321105574,14.863,1968.3,1968.2,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617321105975,85.7658,1968.3,1968.2,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617321111085,85.7658,1968.3,1968.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321113387,85.7658,1968.3,1968.2,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617321115302,85.7658,1968.3,1968.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321116694,14.863,1968.3,1968.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321117794,14.863,1968.3,1968.2,72.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617321120292,14.863,1968.3,1968.2,72.21655]
["bitfinex-derivatives","ETHF0:USTF0",1617321123197,14.863,1968.3,1968.2,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617321123998,14.863,1968.3,1968.2,5.04035]
["bitfinex-derivatives","ETHF0:USTF0",1617321125300,14.863,1968.3,1968.2,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617321126301,14.863,1968.3,1968.2,5.05015]
["bitfinex-derivatives","ETHF0:USTF0",1617321127901,14.3325,1969.0,1968.2,5.05015]
["bitfinex-derivatives","ETHF0:USTF0",1617321128101,14.3325,1969.0,1968.2,7.05015]
["bitfinex-derivatives","ETHF0:USTF0",1617321128703,14.3325,1969.0,1968.2,7.03015]
["bitfinex-derivatives","ETHF0:USTF0",1617321129128,14.3325,1969.0,1968.9,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1617321129372,2.90695,1970.1,1969.2,75.4231]
["bitfinex-derivatives","ETHF0:USTF0",1617321129543,2.90695,1970.1,1969.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321129904,2.90695,1970.1,1969.3,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1617321131106,2.90695,1970.1,1970.0,5.25255]
["bitfinex-derivatives","ETHF0:USTF0",1617321131308,2.88695,1970.1,1970.0,5.25255]
["bitfinex-derivatives","ETHF0:USTF0",1617321133209,2.88695,1970.1,1970.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321137912,13.8064,1970.2,1970.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321142417,27.9118,1971.1,1970.2,76.4141]
["bitfinex-derivatives","ETHF0:USTF0",1617321143317,27.9118,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321143516,27.9118,1971.1,1971.0,4.06525]
["bitfinex-derivatives","ETHF0:USTF0",1617321153031,13.4379,1971.1,1971.0,4.06525]
["bitfinex-derivatives","ETHF0:USTF0",1617321153230,13.4379,1971.1,1971.0,5.16525]
["bitfinex-derivatives","ETHF0:USTF0",1617321154631,14.6218,1971.1,1971.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321154833,14.6218,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321155539,17.52875,1971.1,1971.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321155838,17.52875,1971.1,1968.4,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1617321156141,67.9783,1970.9,1969.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321156539,67.9783,1970.9,1969.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321156740,13.837,1971.0,1969.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321157040,13.837,1971.0,1970.4,82.7916]
["bitfinex-derivatives","ETHF0:USTF0",1617321157442,13.837,1971.0,1970.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321161445,16.74395,1971.0,1970.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321161943,83.7044,1970.7,1970.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321162442,83.7044,1970.7,1970.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321162644,83.7044,1970.7,1969.6,83.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617321163445,85.7044,1970.7,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321163648,2.0,1970.5,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321163947,2.0,1970.5,1969.6,83.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617321164146,30.0,1970.4,1968.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321164363,66.7948,1970.2,1969.2,66.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617321164549,68.0026,1970.2,1969.2,66.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617321165050,68.0026,1970.2,1969.2,67.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617321165449,70.0026,1970.2,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321166651,68.0026,1970.2,1969.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321167553,68.0026,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321167554,66.7948,1970.2,1970.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321168255,68.7948,1970.2,1969.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321168653,70.0262,1970.2,1969.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321168853,70.0262,1970.2,1969.2,66.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617321169154,100.0262,1970.2,1969.2,66.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617321169556,100.0262,1970.2,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321171558,4.54205,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321173364,2.90695,1969.8,1969.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321177565,2.90695,1969.8,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321177765,14.5275,1969.7,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321179368,14.5275,1969.7,1969.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321182672,14.5275,1969.7,1969.6,61.1083]
["bitfinex-derivatives","ETHF0:USTF0",1617321183474,14.5275,1969.7,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321183773,18.85675,1969.7,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321186195,18.85675,1969.7,1969.6,82.0673]
["bitfinex-derivatives","ETHF0:USTF0",1617321186384,17.43445,1969.7,1969.6,82.0673]
["bitfinex-derivatives","ETHF0:USTF0",1617321188078,17.43445,1969.7,1969.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321188278,89.23915,1969.7,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321188580,119.23915,1969.7,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321189680,2.90695,1969.0,1968.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321189881,4.56875,1969.0,1968.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321202596,2.90695,1969.0,1968.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321202796,85.0259,1969.7,1968.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321202996,85.0259,1969.7,1968.9,5.33175]
["bitfinex-derivatives","ETHF0:USTF0",1617321203797,85.0259,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321204098,14.5275,1969.7,1969.6,85.14035]
["bitfinex-derivatives","ETHF0:USTF0",1617321204898,14.5275,1969.7,1969.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321205500,96.8106,1969.7,1968.8,82.2831]
["bitfinex-derivatives","ETHF0:USTF0",1617321205700,100.2342,1969.7,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321205900,100.2342,1969.7,1969.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321206300,101.257,1969.7,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321206506,17.9511,1969.7,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321206710,58.5992,1969.3,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321206902,60.2062,1969.3,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321207401,90.2062,1969.3,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321207902,2.90695,1969.0,1968.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321208702,2.90695,1969.0,1968.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321209103,13.8631,1968.9,1968.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321209403,15.072,1968.9,1968.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321209604,15.072,1968.9,1968.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321209903,70.4947,1968.7,1968.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321210104,70.4947,1968.7,1968.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321211903,2.90695,1968.5,1968.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321215108,13.8631,1968.9,1968.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321215908,13.8631,1968.9,1968.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321216109,13.8631,1968.9,1968.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321218009,16.77005,1968.9,1968.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321218410,16.77005,1968.9,1968.8,67.97765]
["bitfinex-derivatives","ETHF0:USTF0",1617321219430,16.77005,1968.9,1968.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321219612,16.77005,1968.9,1968.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617321219916,72.9553,1968.8,1968.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321220111,72.9553,1968.8,1968.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321221111,15.2162,1968.9,1968.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321222111,2.90695,1968.5,1968.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321223211,4.53325,1968.5,1968.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321224214,2.90695,1968.5,1968.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321225119,4.48325,1968.5,1968.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321227225,2.90695,1968.5,1968.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321233255,13.8631,1968.9,1968.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321234139,13.8631,1968.9,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321235737,13.8631,1968.9,1968.7,73.80535]
["bitfinex-derivatives","ETHF0:USTF0",1617321236145,2.90695,1968.8,1968.7,73.80535]
["bitfinex-derivatives","ETHF0:USTF0",1617321239648,13.8631,1968.9,1968.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321241853,13.8631,1968.9,1968.8,66.7046]
["bitfinex-derivatives","ETHF0:USTF0",1617321242053,13.8631,1968.9,1968.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321242856,13.8631,1968.9,1968.7,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321244158,12.3224,1968.9,1968.7,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321244661,12.3224,1968.9,1968.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321244859,11.5591,1968.9,1968.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321247488,11.5591,1968.9,1968.8,63.0546]
["bitfinex-derivatives","ETHF0:USTF0",1617321247662,11.5591,1968.9,1968.8,64.1546]
["bitfinex-derivatives","ETHF0:USTF0",1617321248861,11.5591,1968.9,1968.8,65.1724]
["bitfinex-derivatives","ETHF0:USTF0",1617321249563,11.5591,1968.9,1968.8,64.1546]
["bitfinex-derivatives","ETHF0:USTF0",1617321250561,11.5591,1968.9,1968.8,65.1666]
["bitfinex-derivatives","ETHF0:USTF0",1617321253069,11.5591,1968.9,1968.8,64.1546]
["bitfinex-derivatives","ETHF0:USTF0",1617321254270,11.5591,1968.9,1968.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321254772,11.5591,1968.9,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321255172,11.5591,1968.9,1968.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321255372,11.5591,1968.9,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321257673,11.5591,1968.9,1968.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321258477,11.5591,1968.9,1968.8,70.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617321259482,11.5591,1968.9,1968.8,69.5759]
["bitfinex-derivatives","ETHF0:USTF0",1617321260691,11.5591,1968.9,1968.8,70.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617321264880,11.5591,1968.9,1968.8,69.5759]
["bitfinex-derivatives","ETHF0:USTF0",1617321266485,11.5591,1968.9,1968.8,70.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617321268285,11.5591,1968.9,1968.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321268486,75.35295,1968.9,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321276695,14.46605,1968.9,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321286910,15.49665,1968.9,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321290416,14.46605,1968.9,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321294723,44.46605,1968.9,1968.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321294923,44.46605,1968.9,1968.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617321295123,85.2385,1968.7,1968.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617321295322,85.2385,1968.7,1967.4,86.3298]
["bitfinex-derivatives","ETHF0:USTF0",1617321296729,85.2385,1968.7,1968.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321298538,31.2148,1968.6,1968.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321298726,2.90695,1968.4,1968.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617321299430,30.0,1968.3,1968.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617321299740,61.6768,1968.2,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321300029,62.7773,1968.2,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321300634,2.90695,1968.1,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321301537,2.90695,1968.1,1966.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321302740,62.7773,1968.2,1967.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321303241,62.7773,1968.2,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321304043,1.1005,1968.2,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321304244,1.1005,1968.2,1967.9,83.3296]
["bitfinex-derivatives","ETHF0:USTF0",1617321304649,1.1005,1968.2,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321304850,2.90695,1967.7,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321321463,2.90695,1967.7,1967.6,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617321322463,3.98115,1967.7,1967.6,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617321325768,2.90695,1967.7,1967.6,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617321327969,2.90695,1967.7,1967.6,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617321329473,2.90695,1967.7,1967.6,5.38565]
["bitfinex-derivatives","ETHF0:USTF0",1617321329675,13.8949,1968.1,1967.6,5.38565]
["bitfinex-derivatives","ETHF0:USTF0",1617321330874,13.8949,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321347101,13.8949,1968.1,1967.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617321347102,16.80185,1968.1,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321347306,18.40795,1968.1,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321347612,18.40795,1968.1,1967.8,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617321348504,61.3189,1968.0,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321349203,2.90695,1967.9,1967.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321352003,2.90695,1967.9,1966.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321353307,61.3189,1968.0,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321355205,2.90695,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321356006,4.40865,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321361116,2.90695,1967.6,1967.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321369024,13.8949,1968.1,1967.6,71.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617321369225,13.8949,1968.1,1967.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321369439,13.8949,1968.1,1968.0,4.36945]
["bitfinex-derivatives","ETHF0:USTF0",1617321377540,13.8949,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321387257,68.2634,1968.0,1967.6,69.345]
["bitfinex-derivatives","ETHF0:USTF0",1617321387460,2.90695,1967.7,1967.6,69.345]
["bitfinex-derivatives","ETHF0:USTF0",1617321387658,4.17945,1967.7,1967.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321389261,59.515,1967.6,1967.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321389464,59.515,1967.6,1967.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321390664,4.17945,1967.7,1967.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321390865,4.17945,1967.7,1967.5,57.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617321391065,2.90695,1967.7,1967.5,57.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617321391567,13.8949,1968.1,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321391765,13.8949,1968.1,1967.8,68.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617321392966,13.8949,1968.1,1967.8,69.7139]
["bitfinex-derivatives","ETHF0:USTF0",1617321393266,13.8949,1968.1,1967.8,68.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617321393465,13.8949,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321395771,13.8949,1968.1,1968.0,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617321395973,13.8949,1968.1,1968.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321396870,15.0402,1968.1,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321397072,15.0402,1968.1,1967.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617321397272,15.0402,1968.1,1967.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321397471,70.586,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321399474,73.49295,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321401079,73.47295,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321402477,73.45295,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321402877,73.43295,1967.8,1967.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321421194,32.90695,1967.8,1967.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321421395,32.90695,1967.8,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321421396,81.6178,1967.7,1966.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321421594,31.4699,1967.6,1966.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321421795,4.48195,1967.0,1966.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321421996,4.48195,1967.0,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321422196,96.136,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321422397,126.136,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321422795,96.136,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321422997,14.5157,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321431107,14.5157,1966.9,1966.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321431408,44.5157,1966.9,1966.8,94.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617321431609,44.5157,1966.9,1966.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321431809,14.5157,1966.9,1966.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321432007,14.5157,1966.9,1966.8,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321432314,14.5157,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321432507,14.5157,1966.9,1966.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321432908,14.5157,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321435715,96.3229,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321438922,14.5157,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321442326,15.8668,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321447133,16.8934,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321447833,15.8668,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321448134,14.5157,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321449941,14.5157,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321451442,14.5157,1966.9,1966.8,9.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321451643,14.5157,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321451844,14.5157,1966.9,1966.8,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321453046,14.5157,1966.9,1966.8,13.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321453546,14.5157,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321453746,14.5157,1966.9,1966.8,15.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321455349,14.5157,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321458562,14.5157,1966.9,1966.8,19.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617321464668,14.5157,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321469079,14.5157,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321473086,14.5157,1966.9,1966.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321473487,14.5157,1966.9,1966.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321473890,14.5157,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321474088,14.5157,1966.9,1966.8,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321474486,14.5157,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321474687,14.5157,1966.9,1966.8,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321475993,14.5157,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321479995,14.5157,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321486704,14.5157,1966.9,1966.8,92.74475]
["bitfinex-derivatives","ETHF0:USTF0",1617321491113,14.5157,1966.9,1966.8,84.74475]
["bitfinex-derivatives","ETHF0:USTF0",1617321491417,14.5157,1966.9,1966.8,92.74475]
["bitfinex-derivatives","ETHF0:USTF0",1617321491613,14.5157,1966.9,1966.8,91.74475]
["bitfinex-derivatives","ETHF0:USTF0",1617321492715,14.5157,1966.9,1966.8,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321493015,14.5157,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321493215,14.5157,1966.9,1966.8,13.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321493516,14.5157,1966.9,1966.8,19.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321495115,14.5157,1966.9,1966.8,21.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321496317,14.5157,1966.9,1966.8,19.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321496519,14.5157,1966.9,1966.8,21.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321497317,14.5157,1966.9,1966.8,19.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321499228,14.5157,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321500229,17.42265,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321504040,14.5157,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321504242,17.42265,1966.9,1966.8,19.28425]
["bitfinex-derivatives","ETHF0:USTF0",1617321505943,17.42265,1966.9,1966.8,20.38425]
["bitfinex-derivatives","ETHF0:USTF0",1617321506148,14.5157,1966.9,1966.8,20.38425]
["bitfinex-derivatives","ETHF0:USTF0",1617321506350,17.42265,1966.9,1966.8,20.38425]
["bitfinex-derivatives","ETHF0:USTF0",1617321507345,14.5157,1966.9,1966.8,20.38425]
["bitfinex-derivatives","ETHF0:USTF0",1617321507545,14.5157,1966.9,1966.8,103.96145]
["bitfinex-derivatives","ETHF0:USTF0",1617321510052,14.5157,1966.9,1966.8,20.38425]
["bitfinex-derivatives","ETHF0:USTF0",1617321511756,14.5157,1966.9,1966.8,12.38425]
["bitfinex-derivatives","ETHF0:USTF0",1617321513055,14.5157,1966.9,1966.8,19.38425]
["bitfinex-derivatives","ETHF0:USTF0",1617321513456,14.5157,1966.9,1966.8,20.38425]
["bitfinex-derivatives","ETHF0:USTF0",1617321513755,14.5157,1966.9,1966.8,16.38425]
["bitfinex-derivatives","ETHF0:USTF0",1617321514957,14.5157,1966.9,1966.8,20.38425]
["bitfinex-derivatives","ETHF0:USTF0",1617321515257,14.5157,1966.9,1966.8,18.38425]
["bitfinex-derivatives","ETHF0:USTF0",1617321515455,14.5157,1966.9,1966.8,20.38425]
["bitfinex-derivatives","ETHF0:USTF0",1617321518561,14.5157,1966.9,1966.8,19.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321532601,14.5157,1966.9,1966.8,11.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321532798,14.5157,1966.9,1966.8,19.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321532998,14.5157,1966.9,1966.8,18.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321533399,14.5157,1966.9,1966.8,19.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321533600,14.5157,1966.9,1966.8,15.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321534101,14.5157,1966.9,1966.8,19.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321534299,14.5157,1966.9,1966.8,17.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321534800,14.5157,1966.9,1966.8,19.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617321546420,14.5157,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321546621,14.5157,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321547220,16.5157,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321550024,100.2158,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321551124,14.5157,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321552628,14.5157,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321552925,14.5157,1966.9,1966.8,9.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321554126,14.5157,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321554327,14.5157,1966.9,1966.8,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321554527,14.5157,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321554728,14.5157,1966.9,1966.8,13.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321556030,14.5157,1966.9,1966.8,15.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321556528,14.5157,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321561638,15.9733,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321564640,18.88025,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321567144,18.88025,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321569552,19.88585,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321569753,18.88025,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321570954,17.42265,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321572657,17.42265,1966.9,1966.8,87.58095]
["bitfinex-derivatives","ETHF0:USTF0",1617321575660,17.42265,1966.9,1966.8,79.58095]
["bitfinex-derivatives","ETHF0:USTF0",1617321576662,17.42265,1966.9,1966.8,9.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321576861,17.40265,1966.9,1966.8,9.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321577061,102.77545,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321577261,102.77545,1966.9,1966.8,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321577562,102.77545,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321577764,102.77545,1966.9,1966.8,13.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321578866,102.77545,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321579067,102.77545,1966.9,1966.8,15.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321579467,102.77545,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321580769,102.75545,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321581269,102.75545,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321583576,17.38265,1966.9,1966.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617321584373,14.4757,1966.9,1966.8,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1617321584773,14.4757,1966.9,1966.8,19.50795]
["bitfinex-derivatives","ETHF0:USTF0",1617321585673,14.4757,1966.9,1966.8,77.18015]
["bitfinex-derivatives","ETHF0:USTF0",1617321587489,14.4757,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321587791,81.3379,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321588888,84.24485,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321590380,17.36265,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321593585,17.34955,1966.9,1966.8,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321596215,0.02944608,1967.5,1966.8,19.47345]
["bitfinex-derivatives","ETHF0:USTF0",1617321596593,0.02946232,1967.7,1966.8,19.47345]
["bitfinex-derivatives","ETHF0:USTF0",1617321596790,0.02946232,1967.7,1966.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321596991,14.5969,1967.8,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321597912,15.8721,1967.8,1966.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617321598898,15.8721,1967.8,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321599092,15.90157227,1967.8,1967.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617321599694,14.62637227,1967.8,1967.6,2.90695]